Crypto Koersen

De totale marktkapitalisatie van cryptocurrency is momenteel $2.185,16B, een stijging van 0,15% in de afgelopen 24 uur.

BTC DOM:

56,75% (-0,49%)

24U VOL:

$84,83B (-7,44%)

Grootste stijgers en dalers


1	Bitcoin BTC	62770.337873972000000000 $62.770,34 56256.471601777000000000 €56.256,47 -0,18% -0,18% -0,71% -0,71% +4,85% +4,85% +2,39% +2,39% -7,74% -7,74% -2,31% -2,31%	-0.18373 -0,18% -0,18% -115,33 -103,36	-0.70935 -0,71% -0,71% -445,26 -399,06	4.85198 +4,85% +4,85% +3.045,60 +2.729,55	2.38882 +2,39% +2,39% +1.499,47 +1.343,87	-7.73655 -7,74% -7,74% -4.856,26 -4.352,31	-2.30570 -2,31% -2,31% -1.447,30 -1.297,11	1240135487518.80000 $1,240,14 mld €1,111,44 mld	36381946249.85700 $36,38 mld €32,61 mld
2	Ethereum ETH	2541.062469367700000000 $2.541,06 2277.368793734000000000 €2.277,37 -0,17% -0,17% +3,08% +3,08% +5,13% +5,13% -3,75% -3,75% -27,12% -27,12% -27,22% -27,22%	-0.16976 -0,17% -0,17% -4,3137 -3,8661	3.08267 +3,08% +3,08% +78,3326 +70,2038	5.13045 +5,13% +5,13% +130,368 +116,839	-3.74743 -3,75% -3,75% -95,225 -85,343	-27.12270 -27,12% -27,12% -689,20 -617,68	-27.21853 -27,22% -27,22% -691,64 -619,87	305806533668.46000 $305,81 mld €274,07 mld	19585333294.92400 $19,59 mld €17,55 mld
3	Tether USDt USDT	1.000044327747600000 $1,0000 0.896266727724220000 €0,89627 +0,00% +0,00% -0,03% -0,03% -0,03% -0,03% -0,04% -0,04% -0,04% -0,04% +0,04% +0,04%	-0.00390 +0,00% +0,00% -0,000039002 -0,000034954	-0.02864 -0,03% -0,03% -0,00028641 -0,00025669	-0.03059 -0,03% -0,03% -0,00030591 -0,00027417	-0.03639 -0,04% -0,04% -0,00036392 -0,00032615	-0.03687 -0,04% -0,04% -0,00036872 -0,00033045	0.04311 +0,04% +0,04% +0,00043112 +0,00038638	119078120344.24000 $119,08 mld €106,72 mld	64436623412.82600 $64,44 mld €57,75 mld
4	BNB BNB	567.373010236940000000 $567,37 508.495010845630000000 €508,50 +0,03% +0,03% +0,11% +0,11% +2,38% +2,38% -1,12% -1,12% -4,66% -4,66% -3,38% -3,38%	0.02738 +0,03% +0,03% +0,15535 +0,13923	0.10527 +0,11% +0,11% +0,59727 +0,53529	2.38393 +2,38% +2,38% +13,5258 +12,1222	-1.12421 -1,12% -1,12% -6,3785 -5,7166	-4.65828 -4,66% -4,66% -26,430 -23,687	-3.37690 -3,38% -3,38% -19,160 -17,171	82798816724.48400 $82,80 mld €74,21 mld	1852435106.66110 $1,85 mld €1,66 mld
5	Solana SOL	146.944267484720000000 $146,94 131.695420015030000000 €131,70 +0,26% +0,26% +2,39% +2,39% +6,06% +6,06% +2,57% +2,57% -19,23% -19,23% +9,54% +9,54%	0.26486 +0,26% +0,26% +0,38920 +0,34881	2.38997 +2,39% +2,39% +3,51192 +3,14748	6.05915 +6,06% +6,06% +8,90357 +7,97962	2.57221 +2,57% +2,57% +3,77972 +3,38748	-19.23359 -19,23% -19,23% -28,263 -25,330	9.53884 +9,54% +9,54% +14,0168 +12,5622	68841939774.98000 $68,84 mld €61,70 mld	3364317216.18430 $3,36 mld €3,02 mld
6	USDC USDC	1.000008991783600000 $1,0000 0.896235058679240000 €0,89624 -0,01% -0,01% -0,01% -0,01% -0,01% -0,01% +0,00% +0,00% +0,00% +0,00% +0,00% +0,00%	-0.00625 -0,01% -0,01% -0,000062501 -0,000056015	-0.00911 -0,01% -0,01% -0,000091101 -0,000081647	-0.01224 -0,01% -0,01% -0,00012240 -0,00010970	-0.00234 +0,00% +0,00% -0,000023400 -0,000020972	-0.00102 +0,00% +0,00% -0,000010200 -0,0000091416	-0.00468 +0,00% +0,00% -0,000046800 -0,000041944	35736499548.56400 $35,74 mld €32,03 mld	6276667879.71280 $6,28 mld €5,63 mld
7	XRP XRP	0.583990522570330000 $0,58399 0.523388074071640000 €0,52339 +0,19% +0,19% -1,31% -1,31% +2,52% +2,52% -3,03% -3,03% -5,34% -5,34% +19,91% +19,91%	0.18623 +0,19% +0,19% +0,0010876 +0,00097471	-1.30980 -1,31% -1,31% -0,0076491 -0,0068553	2.52161 +2,52% +2,52% +0,014726 +0,013198	-3.02593 -3,03% -3,03% -0,017671 -0,015837	-5.33634 -5,34% -5,34% -0,031164 -0,027930	19.91067 +19,91% +19,91% +0,11628 +0,10421	32957217747.84100 $32,96 mld €29,54 mld	1245577888.99280 $1,25 mld €1,12 mld
8	Dogecoin DOGE	0.104976061358420000 $0,10498 0.094082380543069000 €0,094082 +0,07% +0,07% -1,10% -1,10% -1,95% -1,95% -2,36% -2,36% -25,65% -25,65% -15,46% -15,46%	0.06507 +0,07% +0,07% +0,000068308 +0,000061219	-1.10403 -1,10% -1,10% -0,0011590 -0,0010387	-1.95278 -1,95% -1,95% -0,0020500 -0,0018372	-2.35942 -2,36% -2,36% -0,0024768 -0,0022198	-25.64575 -25,65% -25,65% -0,026922 -0,024128	-15.45500 -15,46% -15,46% -0,016224 -0,014540	15330595495.81500 $15,33 mld €13,74 mld	618750001.05309 $618,75 mln €554,54 mln
9	Toncoin TON	5.594231441007200000 $5,5942 5.013701261679500000 €5,0137 -0,12% -0,12% -2,27% -2,27% -3,98% -3,98% -14,96% -14,96% -20,30% -20,30% -22,91% -22,91%	-0.11998 -0,12% -0,12% -0,0067120 -0,0060154	-2.26608 -2,27% -2,27% -0,12677 -0,11361	-3.97896 -3,98% -3,98% -0,22259 -0,19949	-14.95609 -14,96% -14,96% -0,83668 -0,74985	-20.29751 -20,30% -20,30% -1,1355 -1,0177	-22.90790 -22,91% -22,91% -1,2815 -1,1485	14168213767.59000 $14,17 mld €12,70 mld	268407059.77936 $268,41 mln €240,55 mln
10	TRON TRX	0.151908454068720000 $0,15191 0.136144458064650000 €0,13614 -0,05% -0,05% +0,48% +0,48% +2,06% +2,06% -3,05% -3,05% +13,95% +13,95% +27,06% +27,06%	-0.05499 -0,05% -0,05% -0,000083534 -0,000074866	0.48222 +0,48% +0,48% +0,00073253 +0,00065652	2.06436 +2,06% +2,06% +0,0031359 +0,0028105	-3.05066 -3,05% -3,05% -0,0046342 -0,0041533	13.95453 +13,95% +13,95% +0,021198 +0,018998	27.06344 +27,06% +27,06% +0,041112 +0,036845	13165860098.79600 $13,17 mld €11,80 mld	289842041.54995 $289,84 mln €259,76 mln
11	Cardano ADA	0.351532753444950000 $0,35153 0.315053145021700000 €0,31505 -0,03% -0,03% -0,63% -0,63% -2,20% -2,20% -5,42% -5,42% -18,60% -18,60% -8,82% -8,82%	-0.02863 -0,03% -0,03% -0,00010064 -0,000090200	-0.63071 -0,63% -0,63% -0,0022172 -0,0019871	-2.19865 -2,20% -2,20% -0,0077290 -0,0069269	-5.41691 -5,42% -5,42% -0,019042 -0,017066	-18.60397 -18,60% -18,60% -0,065399 -0,058612	-8.81552 -8,82% -8,82% -0,030989 -0,027774	12641343864.94700 $12,64 mld €11,33 mld	255164139.35428 $255,16 mln €228,68 mln
12	Avalanche AVAX	27.192313616086000000 $27,192 24.370485655204000000 €24,370 +0,05% +0,05% +2,48% +2,48% +9,77% +9,77% +14,49% +14,49% -15,52% -15,52% +5,49% +5,49%	0.04787 +0,05% +0,05% +0,013017 +0,011666	2.48492 +2,48% +2,48% +0,67571 +0,60559	9.77030 +9,77% +9,77% +2,65677 +2,38107	14.48745 +14,49% +14,49% +3,93947 +3,53066	-15.52085 -15,52% -15,52% -4,2205 -3,7825	5.49071 +5,49% +5,49% +1,49305 +1,33811	11039017310.43000 $11,04 mld €9,89 mld	545259244.47025 $545,26 mln €488,68 mln
13	Shiba Inu SHIB	0.000014188664892948 $0,000014189 0.000012716264571012 €0,000012716 +0,07% +0,07% -0,21% -0,21% +1,95% +1,95% +0,23% +0,23% -20,36% -20,36% -21,73% -21,73%	0.06610 +0,07% +0,07% +0,0000000093787 +0,0000000084055	-0.21297 -0,21% -0,21% -0,000000030218 -0,000000027082	1.94602 +1,95% +1,95% +0,00000027611 +0,00000024746	0.23381 +0,23% +0,23% +0,000000033175 +0,000000029732	-20.35684 -20,36% -20,36% -0,0000028884 -0,0000025886	-21.72702 -21,73% -21,73% -0,0000030828 -0,0000027629	8360947559.31950 $8,36 mld €7,49 mld	203419669.56868 $203,42 mln €182,31 mln
14	Chainlink LINK	11.437822969379000000 $11,438 10.250885766378000000 €10,251 -0,16% -0,16% +2,04% +2,04% +0,22% +0,22% +1,50% +1,50% -19,20% -19,20% -15,90% -15,90%	-0.16413 -0,16% -0,16% -0,018773 -0,016825	2.03663 +2,04% +2,04% +0,23295 +0,20877	0.22358 +0,22% +0,22% +0,025573 +0,022919	1.50314 +1,50% +1,50% +0,17193 +0,15409	-19.20222 -19,20% -19,20% -2,1963 -1,9684	-15.89526 -15,90% -15,90% -1,8181 -1,6294	7066858583.67520 $7,07 mld €6,33 mld	269656538.00962 $269,66 mln €241,67 mln
15	Bitcoin Cash BCH	336.228168781310000000 $336,23 301.336763022360000000 €301,34 +0,38% +0,38% -1,63% -1,63% +0,92% +0,92% -4,04% -4,04% -15,07% -15,07% -14,68% -14,68%	0.37883 +0,38% +0,38% +1,27373 +1,14155	-1.63360 -1,63% -1,63% -5,4926 -4,9226	0.92337 +0,92% +0,92% +3,10463 +2,78245	-4.04405 -4,04% -4,04% -13,597 -12,186	-15.06823 -15,07% -15,07% -50,664 -45,406	-14.68494 -14,68% -14,68% -49,375 -44,251	6645037008.00510 $6,65 mld €5,96 mld	223434868.91138 $223,43 mln €200,25 mln
16	Polkadot DOT	4.287716406890400000 $4,2877 3.842767212198200000 €3,8428 +0,03% +0,03% -0,24% -0,24% -3,12% -3,12% -9,17% -9,17% -31,01% -31,01% -25,37% -25,37%	0.02526 +0,03% +0,03% +0,0010831 +0,00097068	-0.24100 -0,24% -0,24% -0,010333 -0,0092611	-3.12496 -3,12% -3,12% -0,13399 -0,12008	-9.17186 -9,17% -9,17% -0,39326 -0,35245	-31.00693 -31,01% -31,01% -1,3295 -1,1915	-25.36977 -25,37% -25,37% -1,0878 -0,97490	6414112314.74660 $6,41 mld €5,75 mld	141019322.42180 $141,02 mln €126,39 mln
17	Dai DAI	1.000022352411400000 $1,0000 0.896247032834600000 €0,89625 +0,00% +0,00% +0,00% +0,00% -0,01% -0,01% -0,01% -0,01% +0,01% +0,01% +0,00% +0,00%	0.00072 +0,00% +0,00% +0,0000072002 +0,0000064530	0.00298 +0,00% +0,00% +0,000029801 +0,000026708	-0.00716 -0,01% -0,01% -0,000071602 -0,000064171	-0.01060 -0,01% -0,01% -0,00010600 -0,000095002	0.01094 +0,01% +0,01% +0,00010940 +0,000098049	-0.00254 +0,00% +0,00% -0,000025401 -0,000022765	5365502631.90630 $5,37 mld €4,81 mld	88138881.57766 $88,14 mln €78,99 mln
18	UNUS SED LEO LEO	5.686563977661500000 $5,6866 5.096452174007700000 €5,0965 -0,37% -0,37% -0,14% -0,14% -0,51% -0,51% -3,22% -3,22% -1,89% -1,89% -1,10% -1,10%	-0.37072 -0,37% -0,37% -0,021081 -0,018894	-0.14152 -0,14% -0,14% -0,0080476 -0,0072125	-0.50641 -0,51% -0,51% -0,028797 -0,025809	-3.21559 -3,22% -3,22% -0,18286 -0,16388	-1.88763 -1,89% -1,89% -0,10734 -0,096202	-1.10421 -1,10% -1,10% -0,062792 -0,056276	5262456908.02870 $5,26 mld €4,72 mld	1954583.72088 $1,95 mln €1,75 mln
19	NEAR Protocol NEAR	4.350799945686800000 $4,3508 3.899304382923100000 €3,8993 -0,32% -0,32% -2,33% -2,33% +2,50% +2,50% +2,06% +2,06% -29,19% -29,19% -15,18% -15,18%	-0.31614 -0,32% -0,32% -0,013755 -0,012327	-2.33242 -2,33% -2,33% -0,10148 -0,090948	2.49641 +2,50% +2,50% +0,10861 +0,097343	2.06103 +2,06% +2,06% +0,089671 +0,080366	-29.19445 -29,19% -29,19% -1,2702 -1,1384	-15.17927 -15,18% -15,18% -0,66042 -0,59189	4922164410.80660 $4,92 mld €4,41 mld	354882077.64620 $354,88 mln €318,05 mln
20	Litecoin LTC	65.247812001163000000 $65,248 58.476850806367000000 €58,477 +0,62% +0,62% -0,78% -0,78% +1,17% +1,17% +1,80% +1,80% -9,87% -9,87% -12,70% -12,70%	0.61556 +0,62% +0,62% +0,40164 +0,35996	-0.78062 -0,78% -0,78% -0,50934 -0,45648	1.16524 +1,17% +1,17% +0,76029 +0,68140	1.79516 +1,80% +1,80% +1,17130 +1,04975	-9.86878 -9,87% -9,87% -6,4392 -5,7710	-12.70188 -12,70% -12,70% -8,2877 -7,4277	4893320005.90140 $4,89 mld €4,39 mld	296990323.46814 $296,99 mln €266,17 mln
21	Kaspa KAS	0.168467984215300000 $0,16847 0.150985556089320000 €0,15099 -0,18% -0,18% -3,51% -3,51% -0,17% -0,17% +3,90% +3,90% -4,90% -4,90% +11,91% +11,91%	-0.18224 -0,18% -0,18% -0,00030702 -0,00027516	-3.50503 -3,51% -3,51% -0,0059049 -0,0052921	-0.17111 -0,17% -0,17% -0,00028827 -0,00025835	3.90129 +3,90% +3,90% +0,0065724 +0,0058904	-4.90029 -4,90% -4,90% -0,0082554 -0,0073987	11.90504 +11,91% +11,91% +0,020056 +0,017975	4168992087.93910 $4,17 mld €3,74 mld	61127508.94937 $61,13 mln €54,78 mln
23	Uniswap UNI	6.730259365585000000 $6,7303 6.031840160440200000 €6,0318 -0,27% -0,27% -1,04% -1,04% -2,48% -2,48% -5,00% -5,00% -15,38% -15,38% -31,77% -31,77%	-0.27070 -0,27% -0,27% -0,018219 -0,016328	-1.03855 -1,04% -1,04% -0,069897 -0,062644	-2.48306 -2,48% -2,48% -0,16712 -0,14977	-5.00216 -5,00% -5,00% -0,33666 -0,30172	-15.37543 -15,38% -15,38% -1,0348 -0,92742	-31.77471 -31,77% -31,77% -2,1385 -1,9166	4039569981.40490 $4,04 mld €3,62 mld	117006192.85400 $117,01 mln €104,86 mln
22	Artificial Superintelligence Alliance FET	1.618334624959800000 $1,6183 1.450395185923900000 €1,4504 +0,96% +0,96% +7,35% +7,35% +17,73% +17,73% +69,37% +69,37% +15,10% +15,10% +9,15% +9,15%	0.95965 +0,96% +0,96% +0,015530 +0,013919	7.35118 +7,35% +7,35% +0,11897 +0,10662	17.72757 +17,73% +17,73% +0,28689 +0,25712	69.37027 +69,37% +69,37% +1,12264 +1,00614	15.10214 +15,10% +15,10% +0,24440 +0,21904	9.14786 +9,15% +9,15% +0,14804 +0,13268	4078203254.89880 $4,08 mld €3,65 mld	333162593.85654 $333,16 mln €298,59 mln
24	Sui SUI	1.498602960920300000 $1,4986 1.343088435856700000 €1,3431 -0,40% -0,40% +10,87% +10,87% +46,58% +46,58% +74,73% +74,73% +76,71% +76,71% +67,94% +67,94%	-0.39595 -0,40% -0,40% -0,0059337 -0,0053180	10.87104 +10,87% +10,87% +0,16291 +0,14601	46.58145 +46,58% +46,58% +0,69807 +0,62563	74.73468 +74,73% +74,73% +1,11998 +1,00375	76.71334 +76,71% +76,71% +1,14963 +1,03033	67.93553 +67,94% +67,94% +1,01808 +0,91243	4016201610.36030 $4,02 mld €3,60 mld	1002009175.85020 $1,00 mld €898,03 mln
25	Internet Computer ICP	8.365750012754300000 $8,3658 7.497611036680700000 €7,4976 +0,10% +0,10% +2,61% +2,61% -2,22% -2,22% +7,83% +7,83% -20,05% -20,05% +1,89% +1,89%	0.10240 +0,10% +0,10% +0,0085665 +0,0076776	2.60767 +2,61% +2,61% +0,21815 +0,19551	-2.21706 -2,22% -2,22% -0,18547 -0,16623	7.83107 +7,83% +7,83% +0,65513 +0,58714	-20.05026 -20,05% -20,05% -1,6774 -1,5033	1.88972 +1,89% +1,89% +0,15809 +0,14168	3941985365.60110 $3,94 mld €3,53 mld	99665267.58650 $99,67 mln €89,32 mln
26	Aptos APT	7.249259667185900000 $7,2493 6.496982243743100000 €6,4970 -0,38% -0,38% +6,04% +6,04% +15,52% +15,52% +15,29% +15,29% -1,63% -1,63% +5,22% +5,22%	-0.38148 -0,38% -0,38% -0,027654 -0,024785	6.03579 +6,04% +6,04% +0,43755 +0,39214	15.52282 +15,52% +15,52% +1,12529 +1,00851	15.29418 +15,29% +15,29% +1,10871 +0,99366	-1.62705 -1,63% -1,63% -0,11795 -0,10571	5.21953 +5,22% +5,22% +0,37838 +0,33911	3626670785.62170 $3,63 mld €3,25 mld	203376396.54758 $203,38 mln €182,27 mln
27	Pepe PEPE	0.000008080248972949 $0,0000080802 0.000007241737296279 €0,0000072417 +0,09% +0,09% -0,54% -0,54% +2,88% +2,88% +1,15% +1,15% -33,90% -33,90% -29,78% -29,78%	0.08693 +0,09% +0,09% +0,0000000070242 +0,0000000062952	-0.53653 -0,54% -0,54% -0,000000043353 -0,000000038854	2.87586 +2,88% +2,88% +0,00000023238 +0,00000020826	1.15474 +1,15% +1,15% +0,000000093306 +0,000000083623	-33.89648 -33,90% -33,90% -0,0000027389 -0,0000024547	-29.78230 -29,78% -29,78% -0,0000024065 -0,0000021568	3399279132.40510 $3,40 mld €3,05 mld	812136264.61517 $812,14 mln €727,86 mln
28	Monero XMR	178.054629119840000000 $178,05 159.577366092190000000 €159,58 +0,84% +0,84% +1,18% +1,18% +4,19% +4,19% +9,80% +9,80% +9,87% +9,87% +6,73% +6,73%	0.84047 +0,84% +0,84% +1,49650 +1,34120	1.18083 +1,18% +1,18% +2,10252 +1,88434	4.19028 +4,19% +4,19% +7,46099 +6,68674	9.79619 +9,80% +9,80% +17,4426 +15,6325	9.86574 +9,87% +9,87% +17,5664 +15,7435	6.73173 +6,73% +6,73% +11,9862 +10,7423	3284528174.51300 $3,28 mld €2,94 mld	61291030.95034 $61,29 mln €54,93 mln
29	Bittensor TAO	409.302394593190000000 $409,30 366.827857199070000000 €366,83 +0,59% +0,59% +10,78% +10,78% +31,02% +31,02% +37,20% +37,20% +24,22% +24,22% +47,39% +47,39%	0.58769 +0,59% +0,59% +2,40543 +2,15581	10.78458 +10,78% +10,78% +44,1415 +39,5608	31.01747 +31,02% +31,02% +126,955 +113,781	37.20235 +37,20% +37,20% +152,270 +136,469	24.21892 +24,22% +24,22% +99,1286 +88,8417	47.38635 +47,39% +47,39% +193,953 +173,826	3021034779.13910 $3,02 mld €2,71 mld	182642465.93031 $182,64 mln €163,69 mln
30	First Digital USD FDUSD	0.999248295044810000 $0,99925 0.895553301723120000 €0,89555 -0,06% -0,06% -0,04% -0,04% -0,14% -0,14% -0,12% -0,12% -0,07% -0,07% -0,06% -0,06%	-0.05793 -0,06% -0,06% -0,00057886 -0,00051879	-0.03724 -0,04% -0,04% -0,00037212 -0,00033350	-0.14127 -0,14% -0,14% -0,0014116 -0,0012651	-0.11862 -0,12% -0,12% -0,0011853 -0,0010623	-0.07283 -0,07% -0,07% -0,00072775 -0,00065223	-0.06367 -0,06% -0,06% -0,00063622 -0,00057020	2939155022.41630 $2,94 mld €2,63 mld	6459790947.69210 $6,46 mld €5,79 mld
31	POL (ex-MATIC) POL	0.398611412126260000 $0,39861 0.357246310055680000 €0,35725 +0,09% +0,09% -0,18% -0,18% -5,67% -5,67% -22,45% -22,45% -25,83% -25,83% -29,78% -29,78%	0.08814 +0,09% +0,09% +0,00035134 +0,00031488	-0.18319 -0,18% -0,18% -0,00073022 -0,00065444	-5.67239 -5,67% -5,67% -0,022611 -0,020264	-22.44949 -22,45% -22,45% -0,089486 -0,080200	-25.83239 -25,83% -25,83% -0,10297 -0,092285	-29.78209 -29,78% -29,78% -0,11871 -0,10640	2893987475.12560 $2,89 mld €2,59 mld	65238229.40680 $65,24 mln €58,47 mln
32	Stellar XLM	0.095743890854745000 $0,095744 0.085808260069076000 €0,085808 +0,15% +0,15% -0,47% -0,47% -0,67% -0,67% -3,04% -3,04% -9,64% -9,64% +5,54% +5,54%	0.14770 +0,15% +0,15% +0,00014141 +0,00012674	-0.46712 -0,47% -0,47% -0,00044724 -0,00040083	-0.67091 -0,67% -0,67% -0,00064236 -0,00057570	-3.04270 -3,04% -3,04% -0,0029132 -0,0026109	-9.64379 -9,64% -9,64% -0,0092333 -0,0082752	5.54085 +5,54% +5,54% +0,0053050 +0,0047545	2831653203.38690 $2,83 mld €2,54 mld	51967675.47673 $51,97 mln €46,57 mln
33	Ethereum Classic ETC	18.925644545626000000 $18,926 16.961673634193000000 €16,962 -0,23% -0,23% +0,00% +0,00% +1,27% +1,27% -3,09% -3,09% -19,89% -19,89% -19,07% -19,07%	-0.22947 -0,23% -0,23% -0,043429 -0,038922	-0.00144 +0,00% +0,00% -0,00027253 -0,00024425	1.27000 +1,27% +1,27% +0,24036 +0,21541	-3.09322 -3,09% -3,09% -0,58541 -0,52466	-19.89484 -19,89% -19,89% -3,7652 -3,3745	-19.07309 -19,07% -19,07% -3,6097 -3,2351	2816503649.43260 $2,82 mld €2,52 mld	129416900.72405 $129,42 mln €115,99 mln
34	Render RENDER	5.204802933664100000 $5,2048 4.664684918828900000 €4,6647 +0,12% +0,12% +0,40% +0,40% -0,39% -0,39% +11,04% +11,04% -24,53% -24,53% -29,23% -29,23%	0.11881 +0,12% +0,12% +0,0061838 +0,0055421	0.40411 +0,40% +0,40% +0,021033 +0,018850	-0.39318 -0,39% -0,39% -0,020464 -0,018341	11.04410 +11,04% +11,04% +0,57482 +0,51517	-24.52905 -24,53% -24,53% -1,2767 -1,1442	-29.22583 -29,23% -29,23% -1,5211 -1,3633	2693280612.65520 $2,69 mld €2,41 mld	287694898.00771 $287,69 mln €257,84 mln
35	Stacks STX	1.756389602358800000 $1,7564 1.574123784153200000 €1,5741 -0,12% -0,12% +2,97% +2,97% +7,30% +7,30% +9,48% +9,48% -6,45% -6,45% +6,56% +6,56%	-0.12100 -0,12% -0,12% -0,0021252 -0,0019047	2.96952 +2,97% +2,97% +0,052156 +0,046744	7.29701 +7,30% +7,30% +0,12816 +0,11486	9.48278 +9,48% +9,48% +0,16655 +0,14927	-6.44657 -6,45% -6,45% -0,11323 -0,10148	6.55521 +6,56% +6,56% +0,11514 +0,10319	2616955226.80550 $2,62 mld €2,35 mld	106276483.48401 $106,28 mln €95,25 mln
36	Immutable IMX	1.570687160277300000 $1,5707 1.407692241593800000 €1,4077 -0,39% -0,39% +3,41% +3,41% +19,23% +19,23% +30,50% +30,50% -0,69% -0,69% +1,43% +1,43%	-0.39258 -0,39% -0,39% -0,0061662 -0,0055263	3.40565 +3,41% +3,41% +0,053492 +0,047941	19.23442 +19,23% +19,23% +0,30211 +0,27076	30.49568 +30,50% +30,50% +0,47899 +0,42929	-0.69421 -0,69% -0,69% -0,010904 -0,0097723	1.42822 +1,43% +1,43% +0,022433 +0,020105	2521423205.28440 $2,52 mld €2,26 mld	62634992.87725 $62,63 mln €56,14 mln
37	OKB OKB	39.076305457075000000 $39,076 35.021240010878000000 €35,021 +0,03% +0,03% -3,38% -3,38% -2,67% -2,67% +3,65% +3,65% -5,88% -5,88% -6,54% -6,54%	0.02962 +0,03% +0,03% +0,011574 +0,010373	-3.38370 -3,38% -3,38% -1,3222 -1,1850	-2.67316 -2,67% -2,67% -1,0446 -0,93617	3.64769 +3,65% +3,65% +1,42538 +1,27747	-5.87973 -5,88% -5,88% -2,2976 -2,0592	-6.53527 -6,54% -6,54% -2,5537 -2,2887	2344578327.42450 $2,34 mld €2,10 mld	4208599.61064 $4,21 mln €3,77 mln
38	Aave AAVE	153.029092947560000000 $153,03 137.148804885110000000 €137,15 +0,19% +0,19% +1,18% +1,18% +6,93% +6,93% +9,90% +9,90% +60,85% +60,85% +88,68% +88,68%	0.19386 +0,19% +0,19% +0,29666 +0,26588	1.18431 +1,18% +1,18% +1,81234 +1,62427	6.93067 +6,93% +6,93% +10,6059 +9,5053	9.89909 +9,90% +9,90% +15,1485 +13,5765	60.84816 +60,85% +60,85% +93,1154 +83,4525	88.68450 +88,68% +88,68% +135,713 +121,630	2285282232.26140 $2,29 mld €2,05 mld	204619163.55391 $204,62 mln €183,39 mln
39	Cronos CRO	0.082668154539321000 $0,082668 0.074089432138312000 €0,074089 -0,30% -0,30% +0,84% +0,84% +0,51% +0,51% -5,00% -5,00% -11,89% -11,89% -11,26% -11,26%	-0.30244 -0,30% -0,30% -0,00025002 -0,00022408	0.84199 +0,84% +0,84% +0,00069606 +0,00062383	0.50545 +0,51% +0,51% +0,00041785 +0,00037449	-4.99557 -5,00% -5,00% -0,0041297 -0,0037012	-11.88705 -11,89% -11,89% -0,0098268 -0,0088070	-11.26300 -11,26% -11,26% -0,0093109 -0,0083447	2196621885.96790 $2,20 mld €1,97 mld	7113463.65447 $7,11 mln €6,38 mln
40	Filecoin FIL	3.731657126220200000 $3,7317 3.344411871260900000 €3,3444 -0,12% -0,12% +0,25% +0,25% +0,04% +0,04% -2,10% -2,10% -20,30% -20,30% -14,85% -14,85%	-0.12204 -0,12% -0,12% -0,0045541 -0,0040815	0.24692 +0,25% +0,25% +0,0092142 +0,0082580	0.04028 +0,04% +0,04% +0,0015031 +0,0013471	-2.10155 -2,10% -2,10% -0,078423 -0,070284	-20.29609 -20,30% -20,30% -0,75738 -0,67878	-14.85291 -14,85% -14,85% -0,55426 -0,49674	2188877348.07390 $2,19 mld €1,96 mld	110470248.79506 $110,47 mln €99,01 mln
41	Arbitrum ARB	0.569477568689620000 $0,56948 0.510381172953990000 €0,51038 +0,00% +0,00% +0,56% +0,56% +7,19% +7,19% +2,76% +2,76% -26,67% -26,67% -29,10% -29,10%	-0.00476 +0,00% +0,00% -0,000027107 -0,000024294	0.55684 +0,56% +0,56% +0,0031711 +0,0028420	7.19062 +7,19% +7,19% +0,040949 +0,036700	2.75556 +2,76% +2,76% +0,015692 +0,014064	-26.67373 -26,67% -26,67% -0,15190 -0,13614	-29.10043 -29,10% -29,10% -0,16572 -0,14852	2059850657.65340 $2,06 mld €1,85 mld	208253671.13415 $208,25 mln €186,64 mln
42	Injective INJ	20.774907066542000000 $20,775 18.619032635526000000 €18,619 +0,14% +0,14% +0,80% +0,80% +8,41% +8,41% +5,56% +5,56% -21,15% -21,15% -1,43% -1,43%	0.14354 +0,14% +0,14% +0,029820 +0,026726	0.80063 +0,80% +0,80% +0,16633 +0,14907	8.41252 +8,41% +8,41% +1,74769 +1,56633	5.55725 +5,56% +5,56% +1,15451 +1,03471	-21.14907 -21,15% -21,15% -4,3937 -3,9378	-1.43113 -1,43% -1,43% -0,29732 -0,26646	2029663898.94430 $2,03 mld €1,82 mld	93795739.24530 $93,80 mln €84,06 mln
43	Mantle MNT	0.604607765593890000 $0,60461 0.541865803934910000 €0,54187 +0,05% +0,05% +1,07% +1,07% +5,81% +5,81% -0,32% -0,32% -32,24% -32,24% -24,86% -24,86%	0.04991 +0,05% +0,05% +0,00030176 +0,00027045	1.06936 +1,07% +1,07% +0,0064654 +0,0057945	5.80589 +5,81% +5,81% +0,035103 +0,031460	-0.32400 -0,32% -0,32% -0,0019589 -0,0017556	-32.24267 -32,24% -32,24% -0,19494 -0,17471	-24.86450 -24,86% -24,86% -0,15033 -0,13473	1975157865.52410 $1,98 mld €1,77 mld	100379848.41126 $100,38 mln €89,96 mln
44	Optimism OP	1.658357273737400000 $1,6584 1.486264564369800000 €1,4863 +0,13% +0,13% +2,39% +2,39% +7,76% +7,76% +15,64% +15,64% -14,05% -14,05% -7,73% -7,73%	0.12786 +0,13% +0,13% +0,0021204 +0,0019003	2.38859 +2,39% +2,39% +0,039611 +0,035501	7.76455 +7,76% +7,76% +0,12876 +0,11540	15.63813 +15,64% +15,64% +0,25934 +0,23242	-14.04693 -14,05% -14,05% -0,23295 -0,20877	-7.73297 -7,73% -7,73% -0,12824 -0,11493	1969459237.65590 $1,97 mld €1,77 mld	157024867.22662 $157,02 mln €140,73 mln
45	Hedera HBAR	0.051779276228690000 $0,051779 0.046405985396610000 €0,046406 +0,04% +0,04% -0,51% -0,51% -1,23% -1,23% -6,35% -6,35% -28,11% -28,11% -33,53% -33,53%	0.04064 +0,04% +0,04% +0,000021043 +0,000018859	-0.50523 -0,51% -0,51% -0,00026160 -0,00023446	-1.23459 -1,23% -1,23% -0,00063926 -0,00057292	-6.34732 -6,35% -6,35% -0,0032866 -0,0029455	-28.10697 -28,11% -28,11% -0,014554 -0,013043	-33.52996 -33,53% -33,53% -0,017362 -0,015560	1916530488.74810 $1,92 mld €1,72 mld	50612067.38886 $50,61 mln €45,36 mln
46	VeChain VET	0.023514219149592000 $0,023514 0.021074078085781000 €0,021074 -0,15% -0,15% +4,12% +4,12% +3,93% +3,93% -2,80% -2,80% -21,46% -21,46% -9,44% -9,44%	-0.14535 -0,15% -0,15% -0,000034178 -0,000030631	4.11984 +4,12% +4,12% +0,00096875 +0,00086822	3.92946 +3,93% +3,93% +0,00092398 +0,00082810	-2.80053 -2,80% -2,80% -0,00065852 -0,00059019	-21.46342 -21,46% -21,46% -0,0050470 -0,0045232	-9.44222 -9,44% -9,44% -0,0022203 -0,0019899	1904300006.07470 $1,90 mld €1,71 mld	33547799.01402 $33,55 mln €30,07 mln
47	Fantom FTM	0.638632380168770000 $0,63863 0.572359582181520000 €0,57236 -0,46% -0,46% -0,24% -0,24% +29,06% +29,06% +38,33% +38,33% +22,36% +22,36% +10,11% +10,11%	-0.46311 -0,46% -0,46% -0,0029576 -0,0026507	-0.23589 -0,24% -0,24% -0,0015065 -0,0013501	29.05503 +29,06% +29,06% +0,18555 +0,16630	38.33417 +38,33% +38,33% +0,24481 +0,21941	22.35693 +22,36% +22,36% +0,14278 +0,12796	10.11307 +10,11% +10,11% +0,064585 +0,057883	1790491988.13640 $1,79 mld €1,60 mld	254550908.57952 $254,55 mln €228,14 mln
48	dogwifhat WIF	1.770085175204300000 $1,7701 1.586398126317800000 €1,5864 -0,17% -0,17% +0,10% +0,10% +9,37% +9,37% +11,83% +11,83% -37,58% -37,58% +0,24% +0,24%	-0.17153 -0,17% -0,17% -0,0030362 -0,0027211	0.10435 +0,10% +0,10% +0,0018471 +0,0016554	9.37011 +9,37% +9,37% +0,16586 +0,14865	11.82891 +11,83% +11,83% +0,20938 +0,18765	-37.58411 -37,58% -37,58% -0,66527 -0,59623	0.24097 +0,24% +0,24% +0,0042654 +0,0038227	1768041631.78660 $1,77 mld €1,58 mld	421359165.45073 $421,36 mln €377,63 mln
49	Cosmos ATOM	4.503410765675400000 $4,5034 4.036078320289000000 €4,0361 -0,11% -0,11% -0,30% -0,30% +6,47% +6,47% -6,01% -6,01% -29,39% -29,39% -33,28% -33,28%	-0.10599 -0,11% -0,11% -0,0047732 -0,0042778	-0.29746 -0,30% -0,30% -0,013396 -0,012006	6.46701 +6,47% +6,47% +0,29124 +0,26101	-6.00508 -6,01% -6,01% -0,27043 -0,24237	-29.38534 -29,39% -29,39% -1,3233 -1,1860	-33.27845 -33,28% -33,28% -1,4987 -1,3431	1760537302.96430 $1,76 mld €1,58 mld	123901234.02584 $123,90 mln €111,04 mln
50	The Graph GRT	0.158726014529810000 $0,15873 0.142254539824010000 €0,14225 +0,18% +0,18% +2,52% +2,52% +7,25% +7,25% +5,93% +5,93% -24,35% -24,35% -25,97% -25,97%	0.18181 +0,18% +0,18% +0,00028858 +0,00025863	2.51718 +2,52% +2,52% +0,0039954 +0,0035808	7.25398 +7,25% +7,25% +0,011514 +0,010319	5.92830 +5,93% +5,93% +0,0094098 +0,0084333	-24.34829 -24,35% -24,35% -0,038647 -0,034637	-25.96615 -25,97% -25,97% -0,041215 -0,036938	1515600351.06220 $1,52 mld €1,36 mld	51933513.00224 $51,93 mln €46,54 mln
51	THORChain RUNE	4.415722230032200000 $4,4157 3.957489487055100000 €3,9575 -0,13% -0,13% -1,79% -1,79% +7,17% +7,17% +10,41% +10,41% -7,12% -7,12% +5,17% +5,17%	-0.12888 -0,13% -0,13% -0,0056910 -0,0051004	-1.79117 -1,79% -1,79% -0,079093 -0,070885	7.17178 +7,17% +7,17% +0,31669 +0,28382	10.40503 +10,41% +10,41% +0,45946 +0,41178	-7.12333 -7,12% -7,12% -0,31455 -0,28191	5.16501 +5,17% +5,17% +0,22807 +0,20440	1482345818.21710 $1,48 mld €1,33 mld	136488582.99946 $136,49 mln €122,32 mln
52	Theta Network THETA	1.391007683003600000 $1,3910 1.246658642715300000 €1,2467 +0,15% +0,15% -1,23% -1,23% +8,80% +8,80% +11,21% +11,21% -11,48% -11,48% -10,26% -10,26%	0.15349 +0,15% +0,15% +0,0021351 +0,0019135	-1.23017 -1,23% -1,23% -0,017112 -0,015336	8.80391 +8,80% +8,80% +0,12246 +0,10975	11.21309 +11,21% +11,21% +0,15597 +0,13979	-11.48410 -11,48% -11,48% -0,15974 -0,14317	-10.25676 -10,26% -10,26% -0,14267 -0,12787	1391007683.00360 $1,39 mld €1,25 mld	19248737.80626 $19,25 mln €17,25 mln
53	Maker MKR	1516.317209298700000000 $1.516,32 1358.964423538200000000 €1.358,96 -0,53% -0,53% -1,32% -1,32% -7,05% -7,05% -25,72% -25,72% -44,92% -44,92% -38,35% -38,35%	-0.52596 -0,53% -0,53% -7,9752 -7,1476	-1.32190 -1,32% -1,32% -20,044 -17,964	-7.05130 -7,05% -7,05% -106,92 -95,825	-25.71552 -25,72% -25,72% -389,93 -349,46	-44.91684 -44,92% -44,92% -681,08 -610,40	-38.35212 -38,35% -38,35% -581,54 -521,19	1337814159.57490 $1,34 mld €1,20 mld	77397448.19059 $77,40 mln €69,37 mln
54	Arweave AR	20.013234747305000000 $20,013 17.936401337873000000 €17,936 -0,25% -0,25% -0,96% -0,96% -0,22% -0,22% -17,69% -17,69% -37,21% -37,21% -27,39% -27,39%	-0.24537 -0,25% -0,25% -0,049106 -0,044011	-0.96215 -0,96% -0,96% -0,19256 -0,17258	-0.21707 -0,22% -0,22% -0,043443 -0,038935	-17.68715 -17,69% -17,69% -3,5398 -3,1724	-37.21037 -37,21% -37,21% -7,4470 -6,6742	-27.39253 -27,39% -27,39% -5,4821 -4,9132	1313918213.79740 $1,31 mld €1,18 mld	65948477.37634 $65,95 mln €59,10 mln
55	Bitget Token BGB	0.928503480211810000 $0,92850 0.832149888559790000 €0,83215 +0,02% +0,02% -1,15% -1,15% -2,76% -2,76% -2,34% -2,34% -20,90% -20,90% -18,90% -18,90%	0.01948 +0,02% +0,02% +0,00018087 +0,00016210	-1.15287 -1,15% -1,15% -0,010704 -0,0095936	-2.75674 -2,76% -2,76% -0,025596 -0,022940	-2.33586 -2,34% -2,34% -0,021689 -0,019438	-20.89757 -20,90% -20,90% -0,19403 -0,17390	-18.89671 -18,90% -18,90% -0,17546 -0,15725	1299904872.29650 $1,30 mld €1,17 mld	23523779.64399 $23,52 mln €21,08 mln
56	FLOKI FLOKI	0.000133360584233850 $0,00013336 0.000119521356326150 €0,00011952 +0,22% +0,22% -0,97% -0,97% +3,61% +3,61% +3,93% +3,93% -33,48% -33,48% -20,79% -20,79%	0.22119 +0,22% +0,22% +0,00000029498 +0,00000026437	-0.96954 -0,97% -0,97% -0,0000012930 -0,0000011588	3.60592 +3,61% +3,61% +0,0000048089 +0,0000043098	3.92718 +3,93% +3,93% +0,0000052373 +0,0000046938	-33.48247 -33,48% -33,48% -0,000044652 -0,000040019	-20.79390 -20,79% -20,79% -0,000027731 -0,000024853	1279060958.53090 $1,28 mld €1,15 mld	197467599.98286 $197,47 mln €176,98 mln
57	Bonk BONK	0.000017943531452066 $0,000017944 0.000016081477362690 €0,000016081 -0,18% -0,18% +0,55% +0,55% +2,51% +2,51% -4,07% -4,07% -41,71% -41,71% -13,69% -13,69%	-0.17522 -0,18% -0,18% -0,000000031441 -0,000000028178	0.54543 +0,55% +0,55% +0,000000097869 +0,000000087713	2.51414 +2,51% +2,51% +0,00000045113 +0,00000040431	-4.06753 -4,07% -4,07% -0,00000072986 -0,00000065412	-41.70952 -41,71% -41,71% -0,0000074842 -0,0000067075	-13.68938 -13,69% -13,69% -0,0000024564 -0,0000022015	1265482346.57190 $1,27 mld €1,13 mld	136813281.83139 $136,81 mln €122,62 mln
58	Celestia TIA	5.847872731950700000 $5,8479 5.241021434938000000 €5,2410 -0,43% -0,43% -3,20% -3,20% +34,73% +34,73% +13,75% +13,75% -21,66% -21,66% -6,95% -6,95%	-0.42777 -0,43% -0,43% -0,025015 -0,022420	-3.20437 -3,20% -3,20% -0,18739 -0,16794	34.73351 +34,73% +34,73% +2,03117 +1,82039	13.74753 +13,75% +13,75% +0,80394 +0,72051	-21.65627 -21,66% -21,66% -1,2664 -1,1350	-6.94864 -6,95% -6,95% -0,40635 -0,36418	1241365397.29030 $1,24 mld €1,11 mld	150257777.97740 $150,26 mln €134,67 mln
59	Sei SEI	0.345093409620540000 $0,34509 0.309282031223990000 €0,30928 -0,52% -0,52% +2,94% +2,94% +13,69% +13,69% +22,69% +22,69% -15,55% -15,55% -2,98% -2,98%	-0.52154 -0,52% -0,52% -0,0017998 -0,0016130	2.94408 +2,94% +2,94% +0,010160 +0,0091055	13.69448 +13,69% +13,69% +0,047259 +0,042355	22.68552 +22,69% +22,69% +0,078286 +0,070162	-15.55197 -15,55% -15,55% -0,053669 -0,048099	-2.97943 -2,98% -2,98% -0,010282 -0,0092148	1216406339.23380 $1,22 mld €1,09 mld	207705346.42916 $207,71 mln €186,15 mln
60	Polygon MATIC	0.398327572447870000 $0,39833 0.356991925272230000 €0,35699 +0,15% +0,15% -0,19% -0,19% -5,70% -5,70% -22,80% -22,80% -26,22% -26,22% -30,13% -30,13%	0.14559 +0,15% +0,15% +0,00057993 +0,00051974	-0.19226 -0,19% -0,19% -0,00076582 -0,00068635	-5.70363 -5,70% -5,70% -0,022719 -0,020361	-22.80173 -22,80% -22,80% -0,090826 -0,081400	-26.22482 -26,22% -26,22% -0,10446 -0,093620	-30.13058 -30,13% -30,13% -0,12002 -0,10756	1194570036.37440 $1,19 mld €1,07 mld	38467210.43442 $38,47 mln €34,48 mln
61	Pyth Network PYTH	0.317103630636850000 $0,31710 0.284196835574770000 €0,28420 +0,03% +0,03% -0,09% -0,09% +7,57% +7,57% +7,69% +7,69% -11,38% -11,38% -0,18% -0,18%	0.03419 +0,03% +0,03% +0,00010842 +0,000097167	-0.09255 -0,09% -0,09% -0,00029348 -0,00026302	7.57485 +7,57% +7,57% +0,024020 +0,021527	7.69217 +7,69% +7,69% +0,024392 +0,021861	-11.37663 -11,38% -11,38% -0,036076 -0,032332	-0.17515 -0,18% -0,18% -0,00055541 -0,00049777	1149497105.19750 $1,15 mld €1,03 mld	38037777.18313 $38,04 mln €34,09 mln
62	Jupiter JUP	0.837440501832240000 $0,83744 0.750536788635600000 €0,75054 +0,48% +0,48% +3,37% +3,37% +7,75% +7,75% +5,01% +5,01% -19,59% -19,59% +7,72% +7,72%	0.48461 +0,48% +0,48% +0,0040583 +0,0036372	3.36741 +3,37% +3,37% +0,028200 +0,025274	7.74827 +7,75% +7,75% +0,064887 +0,058154	5.01133 +5,01% +5,01% +0,041967 +0,037612	-19.59495 -19,59% -19,59% -0,16410 -0,14707	7.71576 +7,72% +7,72% +0,064615 +0,057910	1130544677.47350 $1,13 mld €1,01 mld	131720128.74054 $131,72 mln €118,05 mln
63	Helium HNT	6.866798193187900000 $6,8668 6.154209944286200000 €6,1542 +0,00% +0,00% -3,15% -3,15% -12,19% -12,19% +0,75% +0,75% +37,20% +37,20% +96,34% +96,34%	-0.00450 +0,00% +0,00% -0,00030901 -0,00027694	-3.14608 -3,15% -3,15% -0,21603 -0,19362	-12.19055 -12,19% -12,19% -0,83710 -0,75023	0.75385 +0,75% +0,75% +0,051765 +0,046394	37.20167 +37,20% +37,20% +2,55456 +2,28947	96.33725 +96,34% +96,34% +6,61528 +5,92880	1104699193.24680 $1,10 mld €990,06 mln	21013744.51975 $21,01 mln €18,83 mln
64	Algorand ALGO	0.131817564978300000 $0,13182 0.118138460807810000 €0,11814 +0,16% +0,16% -0,27% -0,27% -0,40% -0,40% -3,62% -3,62% -14,36% -14,36% -2,29% -2,29%	0.16147 +0,16% +0,16% +0,00021285 +0,00019076	-0.26669 -0,27% -0,27% -0,00035154 -0,00031506	-0.39760 -0,40% -0,40% -0,00052411 -0,00046972	-3.61946 -3,62% -3,62% -0,0047711 -0,0042760	-14.35889 -14,36% -14,36% -0,018928 -0,016963	-2.29445 -2,29% -2,29% -0,0030245 -0,0027106	1088296323.55770 $1,09 mld €975,36 mln	27273070.38849 $27,27 mln €24,44 mln
65	JasmyCoin JASMY	0.020861765548266000 $0,020862 0.018696877552026000 €0,018697 -0,51% -0,51% -0,30% -0,30% +1,12% +1,12% +0,43% +0,43% -28,51% -28,51% -30,84% -30,84%	-0.50998 -0,51% -0,51% -0,00010639 -0,000095350	-0.30119 -0,30% -0,30% -0,000062834 -0,000056313	1.11833 +1,12% +1,12% +0,00023330 +0,00020909	0.42549 +0,43% +0,43% +0,000088765 +0,000079553	-28.51365 -28,51% -28,51% -0,0059485 -0,0053312	-30.83922 -30,84% -30,84% -0,0064336 -0,0057660	1028485034.79470 $1,03 mld €921,76 mln	68859553.94350 $68,86 mln €61,71 mln
66	Lido DAO LDO	1.098891802364100000 $1,0989 0.984856503357410000 €0,98486 -0,60% -0,60% +3,37% +3,37% +3,81% +3,81% -1,50% -1,50% -39,86% -39,86% -48,92% -48,92%	-0.60116 -0,60% -0,60% -0,0066061 -0,0059206	3.37221 +3,37% +3,37% +0,037057 +0,033211	3.80669 +3,81% +3,81% +0,041831 +0,037490	-1.50322 -1,50% -1,50% -0,016519 -0,014805	-39.85948 -39,86% -39,86% -0,43801 -0,39256	-48.91838 -48,92% -48,92% -0,53756 -0,48178	983810386.61758 $983,81 mln €881,72 mln	116334843.47532 $116,33 mln €104,26 mln
67	Core CORE	1.068890879143300000 $1,0689 0.957968865941920000 €0,95797 -0,19% -0,19% -4,19% -4,19% +13,02% +13,02% +2,78% +2,78% -33,00% -33,00% -23,27% -23,27%	-0.18887 -0,19% -0,19% -0,0020188 -0,0018093	-4.19311 -4,19% -4,19% -0,044820 -0,040169	13.02255 +13,02% +13,02% +0,13920 +0,12475	2.78152 +2,78% +2,78% +0,029731 +0,026646	-32.99518 -33,00% -33,00% -0,35268 -0,31608	-23.26500 -23,27% -23,27% -0,24868 -0,22287	973407673.70432 $973,41 mln €872,39 mln	69837677.48806 $69,84 mln €62,59 mln
68	Bitcoin SV BSV	48.435448921465000000 $48,435 43.409157080538000000 €43,409 +0,04% +0,04% -0,84% -0,84% +0,55% +0,55% +9,23% +9,23% +5,50% +5,50% +4,06% +4,06%	0.04457 +0,04% +0,04% +0,021588 +0,019347	-0.83560 -0,84% -0,84% -0,40473 -0,36273	0.54564 +0,55% +0,55% +0,26428 +0,23686	9.23214 +9,23% +9,23% +4,47163 +4,00759	5.49714 +5,50% +5,50% +2,66256 +2,38626	4.06462 +4,06% +4,06% +1,96872 +1,76442	957048144.10146 $957,05 mln €857,73 mln	34963594.31915 $34,96 mln €31,34 mln
70	Ondo ONDO	0.679876964990970000 $0,67988 0.609324092702960000 €0,60932 -0,25% -0,25% +2,86% +2,86% +5,31% +5,31% -3,23% -3,23% -35,14% -35,14% -41,39% -41,39%	-0.24970 -0,25% -0,25% -0,0016977 -0,0015215	2.85588 +2,86% +2,86% +0,019416 +0,017402	5.31106 +5,31% +5,31% +0,036109 +0,032362	-3.23009 -3,23% -3,23% -0,021961 -0,019682	-35.13829 -35,14% -35,14% -0,23890 -0,21411	-41.39155 -41,39% -41,39% -0,28141 -0,25221	944865701.05101 $944,87 mln €846,81 mln	456153978.72510 $456,15 mln €408,82 mln
69	MANTRA OM	1.122655589918300000 $1,1227 1.006154251385700000 €1,0062 +0,33% +0,33% -0,35% -0,35% -0,87% -0,87% +25,00% +25,00% -14,19% -14,19% +63,24% +63,24%	0.32666 +0,33% +0,33% +0,0036673 +0,0032867	-0.35100 -0,35% -0,35% -0,0039405 -0,0035316	-0.86914 -0,87% -0,87% -0,0097574 -0,0087449	25.00245 +25,00% +25,00% +0,28069 +0,25156	-14.18899 -14,19% -14,19% -0,15929 -0,14276	63.24283 +63,24% +63,24% +0,71000 +0,63632	945836835.18520 $945,84 mln €847,68 mln	21771607.17242 $21,77 mln €19,51 mln
71	Quant QNT	76.053490819449000000 $76,053 68.161191916642000000 €68,161 -0,37% -0,37% +2,28% +2,28% -0,79% -0,79% +17,15% +17,15% +2,15% +2,15% +1,67% +1,67%	-0.37371 -0,37% -0,37% -0,28422 -0,25473	2.27587 +2,28% +2,28% +1,73088 +1,55126	-0.79192 -0,79% -0,79% -0,60228 -0,53978	17.15474 +17,15% +17,15% +13,0468 +11,6929	2.14601 +2,15% +2,15% +1,63212 +1,46275	1.66641 +1,67% +1,67% +1,26736 +1,13584	918173868.64861 $918,17 mln €822,89 mln	12496671.80689 $12,50 mln €11,20 mln
72	KuCoin Token KCS	7.469314669701900000 $7,4693 6.694201478483000000 €6,6942 -0,26% -0,26% +0,56% +0,56% -8,63% -8,63% -8,57% -8,57% -23,88% -23,88% -24,88% -24,88%	-0.25610 -0,26% -0,26% -0,019129 -0,017144	0.55641 +0,56% +0,56% +0,041560 +0,037247	-8.63311 -8,63% -8,63% -0,64483 -0,57792	-8.56623 -8,57% -8,57% -0,63984 -0,57344	-23.87862 -23,88% -23,88% -1,7836 -1,5985	-24.88476 -24,88% -24,88% -1,8587 -1,6658	880684270.30514 $880,68 mln €789,29 mln	787639.64984 $787,640 €705,904
73	Flow FLOW	0.571583614935840000 $0,57158 0.512268668463110000 €0,51227 +0,20% +0,20% +0,12% +0,12% +2,54% +2,54% -0,20% -0,20% -10,29% -10,29% -8,39% -8,39%	0.20190 +0,20% +0,20% +0,0011540 +0,0010343	0.11677 +0,12% +0,12% +0,00066744 +0,00059818	2.54367 +2,54% +2,54% +0,014539 +0,013030	-0.20364 -0,20% -0,20% -0,0011640 -0,0010432	-10.29245 -10,29% -10,29% -0,058830 -0,052725	-8.38981 -8,39% -8,39% -0,047955 -0,042978	876355970.39251 $876,36 mln €785,41 mln	27720911.10002 $27,72 mln €24,84 mln
74	Popcat (SOL) POPCAT	0.890878433194740000 $0,89088 0.798429305546830000 €0,79843 -0,20% -0,20% -0,16% -0,16% +19,30% +19,30% +90,32% +90,32% -0,94% -0,94% +209,07% +209,07%	-0.20064 -0,20% -0,20% -0,0017875 -0,0016020	-0.15833 -0,16% -0,16% -0,0014105 -0,0012642	19.29644 +19,30% +19,30% +0,17191 +0,15407	90.32456 +90,32% +90,32% +0,80468 +0,72118	-0.94293 -0,94% -0,94% -0,0084004 -0,0075286	209.06755 +209,07% +209,07% +1,86254 +1,66926	873036975.26931 $873,04 mln €782,44 mln	130349591.31987 $130,35 mln €116,82 mln
75	BitTorrent [New] BTT	0.000000897547223483 $0,00000089755 0.000000804406055460 €0,00000080441 +0,03% +0,03% +0,09% +0,09% +2,60% +2,60% -2,16% -2,16% +0,36% +0,36% +1,16% +1,16%	0.03292 +0,03% +0,03% +0,00000000029547 +0,00000000026481	0.08858 +0,09% +0,09% +0,00000000079505 +0,00000000071254	2.59783 +2,60% +2,60% +0,000000023317 +0,000000020897	-2.16082 -2,16% -2,16% -0,000000019394 -0,000000017382	0.35565 +0,36% +0,36% +0,0000000031921 +0,0000000028609	1.15653 +1,16% +1,16% +0,000000010380 +0,0000000093032	869046893.61093 $869,05 mln €778,86 mln	19984251.87754 $19,98 mln €17,91 mln
76	Beam BEAM	0.016378176936752000 $0,016378 0.014678564381495000 €0,014679 -0,19% -0,19% -1,34% -1,34% +13,18% +13,18% +13,73% +13,73% -18,24% -18,24% -3,44% -3,44%	-0.18533 -0,19% -0,19% -0,000030354 -0,000027204	-1.34334 -1,34% -1,34% -0,00022001 -0,00019718	13.18209 +13,18% +13,18% +0,0021590 +0,0019349	13.72833 +13,73% +13,73% +0,0022485 +0,0020151	-18.24061 -18,24% -18,24% -0,0029875 -0,0026775	-3.44389 -3,44% -3,44% -0,00056405 -0,00050551	810162968.61764 $810,16 mln €726,09 mln	14653340.65768 $14,65 mln €13,13 mln
77	Brett (Based) BRETT	0.081308941596953000 $0,081309 0.072871268800612000 €0,072871 -0,38% -0,38% -2,43% -2,43% -1,67% -1,67% -9,03% -9,03% -42,65% -42,65% -42,70% -42,70%	-0.38054 -0,38% -0,38% -0,00030941 -0,00027730	-2.42515 -2,43% -2,43% -0,0019719 -0,0017672	-1.67303 -1,67% -1,67% -0,0013603 -0,0012192	-9.02788 -9,03% -9,03% -0,0073405 -0,0065787	-42.64617 -42,65% -42,65% -0,034675 -0,031077	-42.69840 -42,70% -42,70% -0,034718 -0,031115	805790832.25305 $805,79 mln €722,17 mln	24785633.08217 $24,79 mln €22,21 mln
78	Notcoin NOT	0.007627795326049700 $0,0076278 0.006836236121679600 €0,0068362 -0,47% -0,47% -2,87% -2,87% -3,46% -3,46% -28,89% -28,89% -50,07% -50,07% -48,87% -48,87%	-0.46556 -0,47% -0,47% -0,000035512 -0,000031827	-2.87016 -2,87% -2,87% -0,00021893 -0,00019621	-3.46004 -3,46% -3,46% -0,00026392 -0,00023654	-28.88714 -28,89% -28,89% -0,0022035 -0,0019748	-50.07426 -50,07% -50,07% -0,0038196 -0,0034232	-48.86604 -48,87% -48,87% -0,0037274 -0,0033406	781653921.27990 $781,65 mln €700,54 mln	126095993.21394 $126,10 mln €113,01 mln
79	EOS EOS	0.514154496605950000 $0,51415 0.460799142029660000 €0,46080 -0,07% -0,07% +0,36% +0,36% +1,89% +1,89% -0,60% -0,60% -13,30% -13,30% -10,49% -10,49%	-0.07349 -0,07% -0,07% -0,00037785 -0,00033864	0.36056 +0,36% +0,36% +0,0018538 +0,0016615	1.88747 +1,89% +1,89% +0,0097045 +0,0086974	-0.60373 -0,60% -0,60% -0,0031041 -0,0027820	-13.29684 -13,30% -13,30% -0,068366 -0,061272	-10.49311 -10,49% -10,49% -0,053951 -0,048352	779404701.81734 $779,40 mln €698,52 mln	64496672.44867 $64,50 mln €57,80 mln
81	Nervos Network CKB	0.017066457469590000 $0,017066 0.015295419978599000 €0,015295 -0,32% -0,32% -4,74% -4,74% +27,79% +27,79% +105,95% +105,95% +37,25% +37,25% +53,91% +53,91%	-0.32027 -0,32% -0,32% -0,000054659 -0,000048987	-4.74216 -4,74% -4,74% -0,00080932 -0,00072533	27.78950 +27,79% +27,79% +0,0047427 +0,0042505	105.94762 +105,95% +105,95% +0,018082 +0,016205	37.24982 +37,25% +37,25% +0,0063572 +0,0056975	53.90959 +53,91% +53,91% +0,0092005 +0,0082457	767542384.52901 $767,54 mln €687,89 mln	175621641.80230 $175,62 mln €157,40 mln
80	GateToken GT	8.438662118041600000 $8,4387 7.562956834066000000 €7,5630 -0,01% -0,01% +1,38% +1,38% +4,11% +4,11% +9,68% +9,68% +9,06% +9,06% +6,58% +6,58%	-0.00594 -0,01% -0,01% -0,00050126 -0,00044924	1.38043 +1,38% +1,38% +0,11649 +0,10440	4.11180 +4,11% +4,11% +0,34698 +0,31097	9.67736 +9,68% +9,68% +0,81664 +0,73189	9.05883 +9,06% +9,06% +0,76444 +0,68512	6.57637 +6,58% +6,58% +0,55496 +0,49737	767819335.68039 $767,82 mln €688,14 mln	1655225.68301 $1,66 mln €1,48 mln
82	MultiversX EGLD	27.575424226956000000 $27,575 24.713839728652000000 €24,714 -0,09% -0,09% +0,51% +0,51% +3,21% +3,21% -2,32% -2,32% -25,15% -25,15% -3,45% -3,45%	-0.09242 -0,09% -0,09% -0,025485 -0,022841	0.50608 +0,51% +0,51% +0,13955 +0,12507	3.20549 +3,21% +3,21% +0,88393 +0,79220	-2.31626 -2,32% -2,32% -0,63872 -0,57244	-25.15300 -25,15% -25,15% -6,9360 -6,2163	-3.44520 -3,45% -3,45% -0,95003 -0,85144	753915939.33885 $753,92 mln €675,68 mln	15851587.82460 $15,85 mln €14,21 mln
83	USDD USDD	0.999153254145240000 $0,99915 0.895468123502820000 €0,89547 +0,10% +0,10% +0,04% +0,04% +0,43% +0,43% -0,06% -0,06% -0,03% -0,03% +0,26% +0,26%	0.09652 +0,10% +0,10% +0,00096438 +0,00086431	0.03939 +0,04% +0,04% +0,00039357 +0,00035272	0.42844 +0,43% +0,43% +0,0042808 +0,0038365	-0.05539 -0,06% -0,06% -0,00055343 -0,00049600	-0.02871 -0,03% -0,03% -0,00028686 -0,00025709	0.26304 +0,26% +0,26% +0,0026282 +0,0023554	736685834.09024 $736,69 mln €660,24 mln	2868782.23760 $2,87 mln €2,57 mln
84	Axie Infinity AXS	4.899233179574400000 $4,8992 4.390825054830500000 €4,3908 +0,03% +0,03% -0,58% -0,58% +2,07% +2,07% -0,63% -0,63% -21,05% -21,05% -19,03% -19,03%	0.03292 +0,03% +0,03% +0,0016128 +0,0014455	-0.58445 -0,58% -0,58% -0,028634 -0,025662	2.06674 +2,07% +2,07% +0,10125 +0,090747	-0.63188 -0,63% -0,63% -0,030957 -0,027745	-21.05029 -21,05% -21,05% -1,0313 -0,92428	-19.02799 -19,03% -19,03% -0,93223 -0,83549	734204726.80581 $734,20 mln €658,01 mln	27091740.60785 $27,09 mln €24,28 mln
85	Worldcoin WLD	1.605355193595200000 $1,6054 1.438762669090200000 €1,4388 -0,43% -0,43% -0,39% -0,39% +5,93% +5,93% +1,94% +1,94% -32,16% -32,16% -45,35% -45,35%	-0.42819 -0,43% -0,43% -0,0068740 -0,0061606	-0.39029 -0,39% -0,39% -0,0062655 -0,0056153	5.92509 +5,93% +5,93% +0,095119 +0,085248	1.94235 +1,94% +1,94% +0,031182 +0,027946	-32.15859 -32,16% -32,16% -0,51626 -0,46269	-45.35384 -45,35% -45,35% -0,72809 -0,65253	729723245.04484 $729,72 mln €654,00 mln	142776195.65547 $142,78 mln €127,96 mln
86	Flare FLR	0.014833694340611000 $0,014834 0.013294357377803000 €0,013294 -0,08% -0,08% -1,40% -1,40% -0,78% -0,78% -3,56% -3,56% -26,23% -26,23% -37,37% -37,37%	-0.07698 -0,08% -0,08% -0,000011419 -0,000010234	-1.39701 -1,40% -1,40% -0,00020723 -0,00018572	-0.78255 -0,78% -0,78% -0,00011608 -0,00010403	-3.55904 -3,56% -3,56% -0,00052794 -0,00047315	-26.22604 -26,23% -26,23% -0,0038903 -0,0034866	-37.37034 -37,37% -37,37% -0,0055434 -0,0049681	717767724.30945 $717,77 mln €643,28 mln	3518701.07112 $3,52 mln €3,15 mln
87	ORDI ORDI	33.924037002941000000 $33,924 30.403637911035000000 €30,404 -0,01% -0,01% -1,19% -1,19% +2,61% +2,61% +9,48% +9,48% -16,68% -16,68% -17,86% -17,86%	-0.00751 -0,01% -0,01% -0,0025477 -0,0022833	-1.18952 -1,19% -1,19% -0,40353 -0,36166	2.60584 +2,61% +2,61% +0,88401 +0,79227	9.47902 +9,48% +9,48% +3,21567 +2,88197	-16.67645 -16,68% -16,68% -5,6573 -5,0702	-17.85665 -17,86% -17,86% -6,0577 -5,4291	712404777.06176 $712,40 mln €638,48 mln	141117358.46463 $141,12 mln €126,47 mln
88	PayPal USD PYUSD	0.999673343677320000 $0,99967 0.895934241783900000 €0,89593 -0,03% -0,03% -0,01% -0,01% -0,01% -0,01% -0,04% -0,04% +0,02% +0,02% +0,42% +0,42%	-0.02529 -0,03% -0,03% -0,00025282 -0,00022658	-0.01321 -0,01% -0,01% -0,00013206 -0,00011835	-0.00642 -0,01% -0,01% -0,000064179 -0,000057519	-0.03857 -0,04% -0,04% -0,00038557 -0,00034556	0.02178 +0,02% +0,02% +0,00021773 +0,00019513	0.41572 +0,42% +0,42% +0,0041558 +0,0037246	710953389.52317 $710,95 mln €637,18 mln	26025332.99706 $26,03 mln €23,32 mln
89	Neo NEO	9.992078487063400000 $9,992 8.955170526225400000 €8,9552 +0,03% +0,03% +2,63% +2,63% +2,51% +2,51% -2,64% -2,64% -14,33% -14,33% -11,48% -11,48%	0.03418 +0,03% +0,03% +0,0034153 +0,0030609	2.62814 +2,63% +2,63% +0,26261 +0,23535	2.50914 +2,51% +2,51% +0,25072 +0,22470	-2.63551 -2,64% -2,64% -0,26334 -0,23601	-14.32654 -14,33% -14,33% -1,4315 -1,2830	-11.47569 -11,48% -11,48% -1,1467 -1,0277	704829535.73770 $704,83 mln €631,69 mln	35438362.97614 $35,44 mln €31,76 mln
90	Starknet STRK	0.391126842953460000 $0,39113 0.350538437079650000 €0,35054 -0,32% -0,32% -1,88% -1,88% -4,27% -4,27% +5,95% +5,95% -34,37% -34,37% -45,79% -45,79%	-0.31885 -0,32% -0,32% -0,0012471 -0,0011177	-1.88359 -1,88% -1,88% -0,0073672 -0,0066027	-4.27313 -4,27% -4,27% -0,016713 -0,014979	5.95147 +5,95% +5,95% +0,023278 +0,020862	-34.37054 -34,37% -34,37% -0,13443 -0,12048	-45.78620 -45,79% -45,79% -0,17908 -0,16050	696126687.96036 $696,13 mln €623,89 mln	87480513.18382 $87,48 mln €78,40 mln
91	Gala GALA	0.019802584029970000 $0,019803 0.017747610477428000 €0,017748 -0,28% -0,28% -0,41% -0,41% +8,30% +8,30% +7,11% +7,11% -22,81% -22,81% -30,42% -30,42%	-0.27902 -0,28% -0,28% -0,000055253 -0,000049519	-0.40626 -0,41% -0,41% -0,000080450 -0,000072101	8.29976 +8,30% +8,30% +0,0016436 +0,0014730	7.10501 +7,11% +7,11% +0,0014070 +0,0012610	-22.80936 -22,81% -22,81% -0,0045168 -0,0040481	-30.42211 -30,42% -30,42% -0,0060244 -0,0053992	687538648.73479 $687,54 mln €616,19 mln	79739724.17686 $79,74 mln €71,46 mln
92	Tezos XTZ	0.683695740186020000 $0,68370 0.612746582139700000 €0,61275 +0,32% +0,32% +0,64% +0,64% +4,38% +4,38% -2,27% -2,27% -12,88% -12,88% -11,50% -11,50%	0.32248 +0,32% +0,32% +0,0022048 +0,0019760	0.64103 +0,64% +0,64% +0,0043827 +0,0039279	4.38053 +4,38% +4,38% +0,029949 +0,026842	-2.27069 -2,27% -2,27% -0,015525 -0,013914	-12.88333 -12,88% -12,88% -0,088083 -0,078942	-11.50447 -11,50% -11,50% -0,078656 -0,070493	684739099.91357 $684,74 mln €613,68 mln	15061691.70301 $15,06 mln €13,50 mln
93	Akash Network AKT	2.650109236230000000 $2,6501 2.375099450458700000 €2,3751 +0,62% +0,62% -2,31% -2,31% +5,21% +5,21% +7,20% +7,20% -28,52% -28,52% -12,07% -12,07%	0.61839 +0,62% +0,62% +0,016388 +0,014687	-2.31004 -2,31% -2,31% -0,061219 -0,054866	5.20692 +5,21% +5,21% +0,13799 +0,12367	7.20229 +7,20% +7,20% +0,19087 +0,17106	-28.51962 -28,52% -28,52% -0,75580 -0,67737	-12.07171 -12,07% -12,07% -0,31991 -0,28672	657984477.65620 $657,98 mln €589,70 mln	10495258.75823 $10,50 mln €9,41 mln
94	Conflux CFX	0.146145502702910000 $0,14615 0.130979545450920000 €0,13098 +0,01% +0,01% -1,33% -1,33% +1,15% +1,15% +0,03% +0,03% -14,42% -14,42% +0,07% +0,07%	0.01372 +0,01% +0,01% +0,000020051 +0,000017970	-1.33388 -1,33% -1,33% -0,0019494 -0,0017471	1.14989 +1,15% +1,15% +0,0016805 +0,0015061	0.03338 +0,03% +0,03% +0,000048783 +0,000043721	-14.42370 -14,42% -14,42% -0,021080 -0,018892	0.07146 +0,07% +0,07% +0,00010444 +0,000093598	647786405.98101 $647,79 mln €580,56 mln	25884194.88770 $25,88 mln €23,20 mln
96	Tether Gold XAUt	2618.145103899700000000 $2.618,15 2346.452332032800000000 €2.346,45 -0,05% -0,05% +1,15% +1,15% +1,44% +1,44% +4,00% +4,00% +9,10% +9,10% +12,63% +12,63%	-0.04863 -0,05% -0,05% -1,2732 -1,1411	1.15428 +1,15% +1,15% +30,2207 +27,0846	1.44004 +1,44% +1,44% +37,7023 +33,7899	3.99903 +4,00% +4,00% +104,700 +93,8353	9.10414 +9,10% +9,10% +238,360 +213,624	12.62523 +12,63% +12,63% +330,547 +296,245	645435603.59378 $645,44 mln €578,46 mln	7052387.82930 $7,05 mln €6,32 mln
95	eCash XEC	0.000032709857299707 $0,000032710 0.000029315457278145 €0,000029315 +0,29% +0,29% +0,44% +0,44% +1,81% +1,81% -5,83% -5,83% -8,28% -8,28% -2,24% -2,24%	0.29154 +0,29% +0,29% +0,000000095362 +0,000000085466	0.44294 +0,44% +0,44% +0,00000014489 +0,00000012985	1.80932 +1,81% +1,81% +0,00000059183 +0,00000053041	-5.82731 -5,83% -5,83% -0,0000019061 -0,0000017083	-8.28209 -8,28% -8,28% -0,0000027091 -0,0000024279	-2.24418 -2,24% -2,24% -0,00000073407 -0,00000065789	646332009.22593 $646,33 mln €579,26 mln	11402498.07990 $11,40 mln €10,22 mln
97	The Sandbox SAND	0.269576846364110000 $0,26958 0.241602048286370000 €0,24160 -0,08% -0,08% +0,62% +0,62% +3,41% +3,41% -2,15% -2,15% -20,10% -20,10% -18,64% -18,64%	-0.08040 -0,08% -0,08% -0,00021674 -0,00019425	0.62077 +0,62% +0,62% +0,0016735 +0,0014998	3.41020 +3,41% +3,41% +0,0091931 +0,0082391	-2.14776 -2,15% -2,15% -0,0057899 -0,0051890	-20.09885 -20,10% -20,10% -0,054182 -0,048559	-18.63803 -18,64% -18,64% -0,050244 -0,045030	629794088.96180 $629,79 mln €564,44 mln	42960142.94204 $42,96 mln €38,50 mln
98	SATS 1000SATS	0.000292963003810840 $0,00029296 0.000262561354016380 €0,00026256 +0,01% +0,01% -3,33% -3,33% -8,80% -8,80% -9,32% -9,32% +5,94% +5,94% +52,62% +52,62%	0.00836 +0,01% +0,01% +0,000000024492 +0,000000021950	-3.32564 -3,33% -3,33% -0,0000097429 -0,0000087318	-8.79813 -8,80% -8,80% -0,000025775 -0,000023100	-9.31687 -9,32% -9,32% -0,000027295 -0,000024463	5.93843 +5,94% +5,94% +0,000017397 +0,000015592	52.62043 +52,62% +52,62% +0,00015416 +0,00013816	615222308.00277 $615,22 mln €551,38 mln	101726344.56560 $101,73 mln €91,17 mln
99	Wormhole W	0.234810141148940000 $0,23481 0.210443188371490000 €0,21044 -0,38% -0,38% +1,14% +1,14% +11,06% +11,06% -2,83% -2,83% -30,67% -30,67% -31,78% -31,78%	-0.37716 -0,38% -0,38% -0,00088561 -0,00079371	1.13680 +1,14% +1,14% +0,0026693 +0,0023923	11.06060 +11,06% +11,06% +0,025971 +0,023276	-2.82925 -2,83% -2,83% -0,0066434 -0,0059540	-30.66534 -30,67% -30,67% -0,072005 -0,064533	-31.77833 -31,78% -31,78% -0,074619 -0,066875	605310862.47125 $605,31 mln €542,50 mln	50386749.29889 $50,39 mln €45,16 mln
100	dYdX (Native) DYDX	0.950599616246120000 $0,95060 0.851953042269410000 €0,85195 -0,30% -0,30% -0,65% -0,65% +2,21% +2,21% -14,63% -14,63% -33,98% -33,98% -32,30% -32,30%	-0.29999 -0,30% -0,30% -0,0028517 -0,0025558	-0.65144 -0,65% -0,65% -0,0061926 -0,0055500	2.20867 +2,21% +2,21% +0,020996 +0,018817	-14.63141 -14,63% -14,63% -0,13909 -0,12465	-33.97800 -33,98% -33,98% -0,32299 -0,28948	-32.30289 -32,30% -32,30% -0,30707 -0,27521	604502867.52353 $604,50 mln €541,77 mln	23405507.43452 $23,41 mln €20,98 mln
101	Ethereum Name Service ENS	18.158035499108000000 $18,158 16.267856635793000000 €16,268 +0,03% +0,03% +1,21% +1,21% +1,28% +1,28% -6,83% -6,83% -31,26% -31,26% -28,05% -28,05%	0.03125 +0,03% +0,03% +0,0056744 +0,0050837	1.21196 +1,21% +1,21% +0,22007 +0,19716	1.27730 +1,28% +1,28% +0,23193 +0,20779	-6.83153 -6,83% -6,83% -1,2405 -1,1113	-31.26024 -31,26% -31,26% -5,6762 -5,0854	-28.04981 -28,05% -28,05% -5,0933 -4,5631	600762951.17838 $600,76 mln €538,23 mln	88602364.15235 $88,60 mln €79,38 mln
102	Nexo NEXO	1.039496694487800000 $1,0395 0.931289246578370000 €0,93129 -0,28% -0,28% +2,62% +2,62% +4,17% +4,17% +0,31% +0,31% -16,63% -16,63% -15,10% -15,10%	-0.28425 -0,28% -0,28% -0,0029548 -0,0026472	2.61552 +2,62% +2,62% +0,027188 +0,024358	4.16587 +4,17% +4,17% +0,043304 +0,038796	0.30852 +0,31% +0,31% +0,0032071 +0,0028732	-16.62826 -16,63% -16,63% -0,17285 -0,15486	-15.09510 -15,10% -15,10% -0,15691 -0,14058	582118160.34761 $582,12 mln €521,52 mln	7151001.33845 $7,15 mln €6,41 mln
103	Pendle PENDLE	3.628641951895200000 $3,6286 3.250914839270700000 €3,2509 +0,28% +0,28% +5,46% +5,46% +5,43% +5,43% +26,65% +26,65% -12,87% -12,87% -40,21% -40,21%	0.27587 +0,28% +0,28% +0,010010 +0,0089683	5.45735 +5,46% +5,46% +0,19803 +0,17741	5.42962 +5,43% +5,43% +0,19702 +0,17651	26.65231 +26,65% +26,65% +0,96712 +0,86644	-12.86867 -12,87% -12,87% -0,46696 -0,41835	-40.21095 -40,21% -40,21% -1,4591 -1,3072	577278803.27746 $577,28 mln €517,19 mln	111690224.89230 $111,69 mln €100,06 mln
104	Ronin RON	1.614409016891800000 $1,6144 1.446355495869500000 €1,4464 +0,24% +0,24% +1,80% +1,80% +2,59% +2,59% -4,55% -4,55% -29,71% -29,71% -29,76% -29,76%	0.24078 +0,24% +0,24% +0,0038872 +0,0034825	1.80426 +1,80% +1,80% +0,029128 +0,026096	2.59215 +2,59% +2,59% +0,041848 +0,037492	-4.54814 -4,55% -4,55% -0,073426 -0,065782	-29.70891 -29,71% -29,71% -0,47962 -0,42970	-29.75690 -29,76% -29,76% -0,48040 -0,43039	563620105.96429 $563,62 mln €504,95 mln	7223546.46126 $7,22 mln €6,47 mln
105	Decentraland MANA	0.294992134391820000 $0,29499 0.264284633170170000 €0,26428 +0,40% +0,40% +1,37% +1,37% +5,58% +5,58% +3,67% +3,67% -15,59% -15,59% -11,07% -11,07%	0.40366 +0,40% +0,40% +0,0011908 +0,0010668	1.37438 +1,37% +1,37% +0,0040543 +0,0036323	5.58179 +5,58% +5,58% +0,016466 +0,014752	3.67378 +3,67% +3,67% +0,010837 +0,0097092	-15.58923 -15,59% -15,59% -0,045987 -0,041200	-11.07193 -11,07% -11,07% -0,032661 -0,029261	562939350.19417 $562,94 mln €504,34 mln	30264975.52138 $30,26 mln €27,11 mln
106	Mina MINA	0.474537637037400000 $0,47454 0.425140167172350000 €0,42514 +0,62% +0,62% +2,12% +2,12% +8,19% +8,19% +3,10% +3,10% -16,62% -16,62% -13,97% -13,97%	0.61607 +0,62% +0,62% +0,0029235 +0,0026192	2.12426 +2,12% +2,12% +0,010080 +0,0090311	8.19352 +8,19% +8,19% +0,038881 +0,034834	3.10032 +3,10% +3,10% +0,014712 +0,013181	-16.62323 -16,62% -16,62% -0,078883 -0,070672	-13.96698 -13,97% -13,97% -0,066279 -0,059379	550262923.77255 $550,26 mln €492,98 mln	25382705.24779 $25,38 mln €22,74 mln
107	BinaryX BNX	1.386343413154600000 $1,3863 1.242030609218900000 €1,2420 -0,18% -0,18% -7,68% -7,68% -8,72% -8,72% -13,04% -13,04% -18,82% -18,82% +31,92% +31,92%	-0.18360 -0,18% -0,18% -0,0025453 -0,0022804	-7.67512 -7,68% -7,68% -0,10640 -0,095327	-8.71723 -8,72% -8,72% -0,12085 -0,10827	-13.04141 -13,04% -13,04% -0,18080 -0,16198	-18.81583 -18,82% -18,82% -0,26085 -0,23370	31.92081 +31,92% +31,92% +0,44253 +0,39647	519085062.82169 $519,09 mln €465,05 mln	33784827.09659 $33,78 mln €30,27 mln
108	Klaytn KLAY	0.135554326910540000 $0,13555 0.121443663696460000 €0,12144 +0,13% +0,13% +0,21% +0,21% +0,61% +0,61% -14,98% -14,98% -6,90% -6,90% -15,21% -15,21%	0.12788 +0,13% +0,13% +0,00017335 +0,00015530	0.21171 +0,21% +0,21% +0,00028698 +0,00025711	0.60952 +0,61% +0,61% +0,00082623 +0,00074022	-14.97978 -14,98% -14,98% -0,020306 -0,018192	-6.90122 -6,90% -6,90% -0,0093549 -0,0083811	-15.20647 -15,21% -15,21% -0,020613 -0,018467	515605118.40216 $515,61 mln €461,93 mln	15402610.14487 $15,40 mln €13,80 mln
109	Chiliz CHZ	0.056462927370561000 $0,056463 0.050585362482995000 €0,050585 +0,27% +0,27% +1,72% +1,72% +4,95% +4,95% -1,54% -1,54% -23,17% -23,17% -27,53% -27,53%	0.26779 +0,27% +0,27% +0,00015120 +0,00013546	1.71681 +1,72% +1,72% +0,00096936 +0,00086845	4.95460 +4,95% +4,95% +0,0027975 +0,0025063	-1.54441 -1,54% -1,54% -0,00087202 -0,00078125	-23.16585 -23,17% -23,17% -0,013080 -0,011719	-27.52636 -27,53% -27,53% -0,015542 -0,013924	513004396.65878 $513,00 mln €459,60 mln	26424626.04793 $26,42 mln €23,67 mln
110	Synthetix SNX	1.538970340075700000 $1,5390 1.378769683555200000 €1,3788 +0,56% +0,56% +1,88% +1,88% +6,99% +6,99% +0,01% +0,01% -17,57% -17,57% -22,32% -22,32%	0.56230 +0,56% +0,56% +0,0086536 +0,0077528	1.88337 +1,88% +1,88% +0,028985 +0,025967	6.98561 +6,99% +6,99% +0,10751 +0,096315	0.01273 +0,01% +0,01% +0,00019591 +0,00017552	-17.56531 -17,57% -17,57% -0,27032 -0,24219	-22.32123 -22,32% -22,32% -0,34352 -0,30776	504427071.24918 $504,43 mln €451,92 mln	21565377.39443 $21,57 mln €19,32 mln
111	Zcash ZEC	30.733963526102000000 $30,734 27.534680858889000000 €27,535 +0,56% +0,56% -3,09% -3,09% +1,29% +1,29% -26,88% -26,88% -4,06% -4,06% +52,98% +52,98%	0.56192 +0,56% +0,56% +0,17270 +0,15472	-3.08780 -3,09% -3,09% -0,94900 -0,85022	1.29220 +1,29% +1,29% +0,39714 +0,35580	-26.88478 -26,88% -26,88% -8,2628 -7,4026	-4.05887 -4,06% -4,06% -1,2475 -1,1176	52.97778 +52,98% +52,98% +16,2822 +14,5873	501832416.20689 $501,83 mln €449,59 mln	69205648.56185 $69,21 mln €62,00 mln
112	PAX Gold PAXG	2625.270676560400000000 $2.625,27 2351.990500213100000000 €2.351,99 +0,02% +0,02% +1,40% +1,40% +1,84% +1,84% +4,76% +4,76% +9,45% +9,45% +13,17% +13,17%	0.02343 +0,02% +0,02% +0,61510 +0,55107	1.39576 +1,40% +1,40% +36,6425 +32,8281	1.84132 +1,84% +1,84% +48,3396 +43,3077	4.76300 +4,76% +4,76% +125,042 +112,025	9.44536 +9,45% +9,45% +247,966 +222,154	13.16749 +13,17% +13,17% +345,682 +309,698	498604748.51792 $498,60 mln €446,70 mln	9699620.55595 $9,70 mln €8,69 mln
113	PancakeSwap CAKE	1.847258097090200000 $1,8473 1.654965918215500000 €1,6550 +0,03% +0,03% +0,29% +0,29% +2,27% +2,27% -1,05% -1,05% -10,73% -10,73% -17,36% -17,36%	0.02558 +0,03% +0,03% +0,00047253 +0,00042334	0.28532 +0,29% +0,29% +0,0052706 +0,0047219	2.26588 +2,27% +2,27% +0,041857 +0,037500	-1.05137 -1,05% -1,05% -0,019422 -0,017400	-10.72783 -10,73% -10,73% -0,19817 -0,17754	-17.36348 -17,36% -17,36% -0,32075 -0,28736	498501112.56790 $498,50 mln €446,61 mln	29599979.22472 $29,60 mln €26,52 mln
114	TrueUSD TUSD	0.998854014350500000 $0,99885 0.894877306872670000 €0,89488 -0,03% -0,03% -0,02% -0,02% +0,00% +0,00% -0,12% -0,12% -0,22% -0,22% +0,08% +0,08%	-0.02527 -0,03% -0,03% -0,00025241 -0,00022614	-0.02151 -0,02% -0,02% -0,00021485 -0,00019249	-0.00074 +0,00% +0,00% -0,0000073915 -0,0000066221	-0.12421 -0,12% -0,12% -0,0012407 -0,0011115	-0.21648 -0,22% -0,22% -0,0021623 -0,0019372	0.07915 +0,08% +0,08% +0,00079059 +0,00070830	495033600.34284 $495,03 mln €443,50 mln	33713624.72123 $33,71 mln €30,20 mln
115	LayerZero ZRO	4.482603657895600000 $4,4826 4.015982547523300000 €4,0160 +0,31% +0,31% +3,53% +3,53% +14,66% +14,66% +27,64% +27,64% -16,50% -16,50% +38,59% +38,59%	0.31288 +0,31% +0,31% +0,014025 +0,012565	3.52718 +3,53% +3,53% +0,15811 +0,14165	14.65532 +14,66% +14,66% +0,65694 +0,58856	27.64091 +27,64% +27,64% +1,23903 +1,11005	-16.49572 -16,50% -16,50% -0,73944 -0,66247	38.59178 +38,59% +38,59% +1,72992 +1,54984	493086402.36852 $493,09 mln €441,76 mln	168472690.77122 $168,47 mln €150,94 mln
116	Ethena ENA	0.257569204448380000 $0,25757 0.230757280542120000 €0,23076 +0,04% +0,04% +3,12% +3,12% +16,15% +16,15% -14,70% -14,70% -42,73% -42,73% -57,20% -57,20%	0.03896 +0,04% +0,04% +0,00010035 +0,000089903	3.11735 +3,12% +3,12% +0,0080293 +0,0071935	16.14799 +16,15% +16,15% +0,041592 +0,037263	-14.70129 -14,70% -14,70% -0,037866 -0,033924	-42.73298 -42,73% -42,73% -0,11007 -0,098609	-57.19546 -57,20% -57,20% -0,14732 -0,13198	489783940.33387 $489,78 mln €438,80 mln	67671027.10978 $67,67 mln €60,63 mln
117	DeXe DEXE	8.538905810008700000 $8,5389 7.650039870810000000 €7,6500 +0,50% +0,50% +1,34% +1,34% +6,40% +6,40% +0,48% +0,48% -14,83% -14,83% -22,72% -22,72%	0.50196 +0,50% +0,50% +0,042862 +0,038400	1.33847 +1,34% +1,34% +0,11429 +0,10239	6.39648 +6,40% +6,40% +0,54619 +0,48933	0.47545 +0,48% +0,48% +0,040598 +0,036372	-14.83384 -14,83% -14,83% -1,2666 -1,1348	-22.71506 -22,72% -22,72% -1,9396 -1,7377	487599252.04680 $487,60 mln €436,84 mln	1728923.98807 $1,73 mln €1,55 mln
118	ApeCoin APE	0.803944376190430000 $0,80394 0.720256982406510000 €0,72026 +0,58% +0,58% +2,13% +2,13% +7,96% +7,96% +25,88% +25,88% -4,36% -4,36% -13,47% -13,47%	0.57876 +0,58% +0,58% +0,0046529 +0,0041686	2.13059 +2,13% +2,13% +0,017129 +0,015346	7.96419 +7,96% +7,96% +0,064028 +0,057363	25.88100 +25,88% +25,88% +0,20807 +0,18641	-4.36093 -4,36% -4,36% -0,035059 -0,031410	-13.47077 -13,47% -13,47% -0,10830 -0,097024	486302603.12138 $486,30 mln €435,68 mln	52583895.62818 $52,58 mln €47,11 mln
119	Terra Classic LUNC	0.000084735564192787 $0,000084736 0.000075914930902575 €0,000075915 +0,17% +0,17% -2,48% -2,48% +0,06% +0,06% +0,58% +0,58% -6,80% -6,80% +8,35% +8,35%	0.16586 +0,17% +0,17% +0,00000014054 +0,00000012591	-2.47828 -2,48% -2,48% -0,0000021000 -0,0000018814	0.05634 +0,06% +0,06% +0,000000047740 +0,000000042770	0.58073 +0,58% +0,58% +0,00000049208 +0,00000044086	-6.79754 -6,80% -6,80% -0,0000057599 -0,0000051603	8.34936 +8,35% +8,35% +0,0000070749 +0,0000063384	483109116.79077 $483,11 mln €432,82 mln	20206704.09666 $20,21 mln €18,10 mln
120	AIOZ Network AIOZ	0.428872862919880000 $0,42887 0.384228913381370000 €0,38423 +0,74% +0,74% +0,61% +0,61% +4,58% +4,58% -4,93% -4,93% -23,85% -23,85% -8,37% -8,37%	0.73769 +0,74% +0,74% +0,0031638 +0,0028344	0.60768 +0,61% +0,61% +0,0026062 +0,0023349	4.57782 +4,58% +4,58% +0,019633 +0,017589	-4.92610 -4,93% -4,93% -0,021127 -0,018928	-23.84774 -23,85% -23,85% -0,10228 -0,091630	-8.36680 -8,37% -8,37% -0,035883 -0,032148	481757443.22643 $481,76 mln €431,61 mln	3633707.89151 $3,63 mln €3,26 mln
121	DOGS DOGS	0.000928078278152560 $0,00092808 0.000831469041709990 €0,00083147 -0,04% -0,04% -6,52% -6,52% -14,11% -14,11% -41,86% -41,86% -41,86% -41,86% -41,86% -41,86%	-0.03893 -0,04% -0,04% -0,00000036130 -0,00000032369	-6.52053 -6,52% -6,52% -0,000060516 -0,000054216	-14.11149 -14,11% -14,11% -0,00013097 -0,00011733	-41.85828 -41,86% -41,86% -0,00038848 -0,00034804	-41.85828 -41,86% -41,86% -0,00038848 -0,00034804	-41.85828 -41,86% -41,86% -0,00038848 -0,00034804	479584450.23534 $479,58 mln €429,66 mln	251332941.86066 $251,33 mln €225,17 mln
123	Astar ASTR	0.065469586402908000 $0,065470 0.058654464336711000 €0,058654 +0,67% +0,67% +1,49% +1,49% +10,38% +10,38% -4,78% -4,78% -15,42% -15,42% -5,35% -5,35%	0.66793 +0,67% +0,67% +0,00043729 +0,00039177	1.49245 +1,49% +1,49% +0,00097710 +0,00087539	10.37996 +10,38% +10,38% +0,0067957 +0,0060883	-4.77912 -4,78% -4,78% -0,0031289 -0,0028032	-15.42445 -15,42% -15,42% -0,010098 -0,0090471	-5.34579 -5,35% -5,35% -0,0034999 -0,0031355	470627367.84408 $470,63 mln €421,64 mln	21265884.29799 $21,27 mln €19,05 mln
122	Livepeer LPT	13.613927485467000000 $13,614 12.196772089939000000 €12,197 +1,44% +1,44% +0,13% +0,13% +6,48% +6,48% +17,09% +17,09% -16,43% -16,43% -22,50% -22,50%	1.43508 +1,44% +1,44% +0,19537 +0,17503	0.12758 +0,13% +0,13% +0,017369 +0,015561	6.47953 +6,48% +6,48% +0,88212 +0,79029	17.09087 +17,09% +17,09% +2,32674 +2,08453	-16.42829 -16,43% -16,43% -2,2365 -2,0037	-22.49815 -22,50% -22,50% -3,0629 -2,7440	471618551.24365 $471,62 mln €422,52 mln	16754185.60488 $16,75 mln €15,01 mln
124	cat in a dogs world MEW	0.005282733934842600 $0,0052827 0.004732822463161200 €0,0047328 +0,59% +0,59% -3,29% -3,29% +12,15% +12,15% +11,13% +11,13% -35,87% -35,87% +29,66% +29,66%	0.58752 +0,59% +0,59% +0,000031037 +0,000027806	-3.29251 -3,29% -3,29% -0,00017393 -0,00015583	12.15419 +12,15% +12,15% +0,00064207 +0,00057524	11.12881 +11,13% +11,13% +0,00058791 +0,00052671	-35.86788 -35,87% -35,87% -0,0018948 -0,0016976	29.65984 +29,66% +29,66% +0,0015669 +0,0014037	469576349.75909 $469,58 mln €420,70 mln	125292963.95877 $125,29 mln €112,25 mln
125	BOOK OF MEME BOME	0.006771105323808700 $0,0067711 0.006066260344021500 €0,0060663 -0,33% -0,33% -3,74% -3,74% +4,79% +4,79% -6,69% -6,69% -27,68% -27,68% -23,98% -23,98%	-0.32830 -0,33% -0,33% -0,000022230 -0,000019916	-3.73626 -3,74% -3,74% -0,00025299 -0,00022665	4.79261 +4,79% +4,79% +0,00032451 +0,00029073	-6.68952 -6,69% -6,69% -0,00045295 -0,00040580	-27.67634 -27,68% -27,68% -0,0018740 -0,0016789	-23.98105 -23,98% -23,98% -0,0016238 -0,0014548	466947358.36235 $466,95 mln €418,34 mln	150632295.84885 $150,63 mln €134,95 mln
126	IOTA IOTA	0.135705734610350000 $0,13571 0.121579310460350000 €0,12158 +0,52% +0,52% +3,15% +3,15% +4,08% +4,08% -2,61% -2,61% -22,76% -22,76% -22,15% -22,15%	0.51813 +0,52% +0,52% +0,00070313 +0,00062994	3.14720 +3,15% +3,15% +0,0042709 +0,0038263	4.08118 +4,08% +4,08% +0,0055384 +0,0049619	-2.61333 -2,61% -2,61% -0,0035464 -0,0031773	-22.75660 -22,76% -22,76% -0,030882 -0,027667	-22.15254 -22,15% -22,15% -0,030062 -0,026933	466830471.57238 $466,83 mln €418,24 mln	10615714.46138 $10,62 mln €9,51 mln
127	Oasis ROSE	0.065491291959249000 $0,065491 0.058673910431459000 €0,058674 +0,01% +0,01% -0,22% -0,22% +11,75% +11,75% +7,89% +7,89% -30,32% -30,32% -28,98% -28,98%	0.00690 +0,01% +0,01% +0,0000045189 +0,0000040485	-0.21580 -0,22% -0,22% -0,00014133 -0,00012662	11.74726 +11,75% +11,75% +0,0076934 +0,0068926	7.88769 +7,89% +7,89% +0,0051658 +0,0046280	-30.32373 -30,32% -30,32% -0,019859 -0,017792	-28.98318 -28,98% -28,98% -0,018981 -0,017006	462639175.85024 $462,64 mln €414,48 mln	25169878.67133 $25,17 mln €22,55 mln
128	zkSync ZK	0.121172522529040000 $0,12117 0.108558947623860000 €0,10856 +0,58% +0,58% -1,01% -1,01% +2,84% +2,84% +4,35% +4,35% -35,29% -35,29% -34,69% -34,69%	0.57680 +0,58% +0,58% +0,00069892 +0,00062617	-1.01153 -1,01% -1,01% -0,0012257 -0,0010981	2.84374 +2,84% +2,84% +0,0034458 +0,0030871	4.35169 +4,35% +4,35% +0,0052731 +0,0047241	-35.28740 -35,29% -35,29% -0,042759 -0,038308	-34.69498 -34,69% -34,69% -0,042041 -0,037665	445309020.29423 $445,31 mln €398,95 mln	52359672.05505 $52,36 mln €46,91 mln
129	SuperVerse SUPER	0.895581525644710000 $0,89558 0.802355071151200000 €0,80236 +0,57% +0,57% -0,03% -0,03% +10,59% +10,59% +56,76% +56,76% +30,64% +30,64% +30,60% +30,60%	0.57240 +0,57% +0,57% +0,0051263 +0,0045927	-0.03154 -0,03% -0,03% -0,00028247 -0,00025306	10.59343 +10,59% +10,59% +0,094873 +0,084997	56.75590 +56,76% +56,76% +0,50830 +0,45538	30.64202 +30,64% +30,64% +0,27442 +0,24586	30.60224 +30,60% +30,60% +0,27407 +0,24554	437022374.22047 $437,02 mln €391,53 mln	25834173.40513 $25,83 mln €23,14 mln
130	FTX Token FTT	1.320580335606800000 $1,3206 1.183113204991500000 €1,1831 +0,23% +0,23% -0,29% -0,29% -0,65% -0,65% +0,19% +0,19% -7,39% -7,39% -10,17% -10,17%	0.22639 +0,23% +0,23% +0,0029897 +0,0026784	-0.29222 -0,29% -0,29% -0,0038590 -0,0034573	-0.64991 -0,65% -0,65% -0,0085826 -0,0076892	0.18625 +0,19% +0,19% +0,0024596 +0,0022035	-7.38671 -7,39% -7,39% -0,097547 -0,087393	-10.17037 -10,17% -10,17% -0,13431 -0,12033	434332406.57308 $434,33 mln €389,12 mln	9195677.52801 $9,20 mln €8,24 mln
131	Axelar AXL	0.547173970384020000 $0,54717 0.490215348762920000 €0,49022 +1,02% +1,02% -2,28% -2,28% +4,48% +4,48% -2,31% -2,31% -24,73% -24,73% -12,59% -12,59%	1.01953 +1,02% +1,02% +0,0055786 +0,0049979	-2.28441 -2,28% -2,28% -0,012500 -0,011199	4.47705 +4,48% +4,48% +0,024497 +0,021947	-2.31004 -2,31% -2,31% -0,012640 -0,011324	-24.73418 -24,73% -24,73% -0,13534 -0,12125	-12.59411 -12,59% -12,59% -0,068912 -0,061738	431015024.05972 $431,02 mln €386,15 mln	11821696.72135 $11,82 mln €10,59 mln
132	Gnosis GNO	164.018406553150000000 $164,02 146.944746504590000000 €146,94 +0,19% +0,19% +2,69% +2,69% +7,69% +7,69% -2,82% -2,82% -36,03% -36,03% -48,99% -48,99%	0.18816 +0,19% +0,19% +0,30862 +0,27649	2.68586 +2,69% +2,69% +4,40530 +3,94673	7.68712 +7,69% +7,69% +12,6083 +11,2958	-2.81751 -2,82% -2,82% -4,6212 -4,1402	-36.02786 -36,03% -36,03% -59,092 -52,941	-48.98884 -48,99% -48,99% -80,351 -71,987	424740097.38916 $424,74 mln €380,53 mln	3069320.67538 $3,07 mln €2,75 mln
133	XDC Network XDC	0.028297715193651000 $0,028298 0.025352036232852000 €0,025352 +0,17% +0,17% +0,23% +0,23% +6,22% +6,22% +10,47% +10,47% -6,23% -6,23% -12,46% -12,46%	0.16640 +0,17% +0,17% +0,000047087 +0,000042186	0.22520 +0,23% +0,23% +0,000063726 +0,000057093	6.22267 +6,22% +6,22% +0,0017609 +0,0015776	10.46513 +10,47% +10,47% +0,0029614 +0,0026531	-6.22648 -6,23% -6,23% -0,0017620 -0,0015785	-12.45651 -12,46% -12,46% -0,0035249 -0,0031580	422359749.14742 $422,36 mln €378,39 mln	4121961.89385 $4,12 mln €3,69 mln
134	Theta Fuel TFUEL	0.063031638734955000 $0,063032 0.056470297269201000 €0,056470 +0,32% +0,32% +0,27% +0,27% +5,29% +5,29% +8,20% +8,20% -12,37% -12,37% -14,26% -14,26%	0.32208 +0,32% +0,32% +0,00020301 +0,00018188	0.27341 +0,27% +0,27% +0,00017233 +0,00015440	5.29387 +5,29% +5,29% +0,0033368 +0,0029895	8.20494 +8,20% +8,20% +0,0051717 +0,0046334	-12.36915 -12,37% -12,37% -0,0077965 -0,0069849	-14.26245 -14,26% -14,26% -0,0089899 -0,0080540	421493024.94790 $421,49 mln €377,62 mln	8003650.90518 $8,00 mln €7,17 mln
135	Mog Coin MOG	0.000001168860846835 $0,0000011689 0.000001047187108123 €0,0000010472 -0,08% -0,08% +0,59% +0,59% +7,68% +7,68% +4,41% +4,41% -47,42% -47,42% +10,83% +10,83%	-0.08321 -0,08% -0,08% -0,00000000097261 -0,00000000087136	0.58749 +0,59% +0,59% +0,0000000068669 +0,0000000061521	7.67542 +7,68% +7,68% +0,000000089715 +0,000000080376	4.40503 +4,41% +4,41% +0,000000051489 +0,000000046129	-47.42225 -47,42% -47,42% -0,00000055430 -0,00000049660	10.82548 +10,83% +10,83% +0,00000012653 +0,00000011336	421313187.90069 $421,31 mln €377,46 mln	26820722.67466 $26,82 mln €24,03 mln
136	Raydium RAY	1.585103328607900000 $1,5851 1.420100412513200000 €1,4201 +0,02% +0,02% +0,31% +0,31% +3,85% +3,85% -5,29% -5,29% -33,87% -33,87% +4,38% +4,38%	0.01663 +0,02% +0,02% +0,00026360 +0,00023616	0.30930 +0,31% +0,31% +0,0049027 +0,0043924	3.84959 +3,85% +3,85% +0,061020 +0,054668	-5.29089 -5,29% -5,29% -0,083866 -0,075136	-33.87350 -33,87% -33,87% -0,53693 -0,48104	4.37610 +4,38% +4,38% +0,069366 +0,062145	418125552.75119 $418,13 mln €374,60 mln	16973212.40486 $16,97 mln €15,21 mln
137	APENFT NFT	0.000000414680598489 $0,00000041468 0.000000371514006908 €0,00000037151 +0,10% +0,10% +0,11% +0,11% -4,94% -4,94% -10,35% -10,35% -2,73% -2,73% -6,23% -6,23%	0.10330 +0,10% +0,10% +0,00000000042837 +0,00000000038377	0.10574 +0,11% +0,11% +0,00000000043848 +0,00000000039284	-4.93912 -4,94% -4,94% -0,000000020482 -0,000000018350	-10.34584 -10,35% -10,35% -0,000000042902 -0,000000038436	-2.72742 -2,73% -2,73% -0,000000011310 -0,000000010133	-6.23060 -6,23% -6,23% -0,000000025837 -0,000000023148	414676451.68270 $414,68 mln €371,51 mln	19988321.30080 $19,99 mln €17,91 mln
138	Kava KAVA	0.377350758333370000 $0,37735 0.338070053793890000 €0,33807 +0,39% +0,39% -4,72% -4,72% +18,86% +18,86% +9,64% +9,64% -10,36% -10,36% -19,09% -19,09%	0.38732 +0,39% +0,39% +0,0014616 +0,0013094	-4.71500 -4,72% -4,72% -0,017792 -0,015940	18.85702 +18,86% +18,86% +0,071157 +0,063750	9.64334 +9,64% +9,64% +0,036389 +0,032601	-10.36244 -10,36% -10,36% -0,039103 -0,035032	-19.08647 -19,09% -19,09% -0,072023 -0,064526	408616055.79448 $408,62 mln €366,08 mln	89173751.94598 $89,17 mln €79,89 mln
139	Bitcoin Gold BTG	23.082325991084000000 $23,082 20.679548184716000000 €20,680 +0,31% +0,31% -0,13% -0,13% +4,59% +4,59% -0,13% -0,13% -9,95% -9,95% -11,77% -11,77%	0.30739 +0,31% +0,31% +0,070953 +0,063567	-0.13253 -0,13% -0,13% -0,030591 -0,027407	4.59004 +4,59% +4,59% +1,05949 +0,94920	-0.12535 -0,13% -0,13% -0,028934 -0,025922	-9.95199 -9,95% -9,95% -2,2972 -2,0580	-11.76509 -11,77% -11,77% -2,7157 -2,4330	404262093.66423 $404,26 mln €362,18 mln	5144328.10193 $5,14 mln €4,61 mln
140	Blur BLUR	0.212246931664150000 $0,21225 0.190152875065640000 €0,19015 +0,17% +0,17% +4,08% +4,08% +14,46% +14,46% +18,40% +18,40% +1,14% +1,14% -14,45% -14,45%	0.16618 +0,17% +0,17% +0,00035271 +0,00031600	4.08392 +4,08% +4,08% +0,0086680 +0,0077657	14.45672 +14,46% +14,46% +0,030684 +0,027490	18.39587 +18,40% +18,40% +0,039045 +0,034980	1.14051 +1,14% +1,14% +0,0024207 +0,0021687	-14.44583 -14,45% -14,45% -0,030661 -0,027469	400367237.27433 $400,37 mln €358,69 mln	53681839.99251 $53,68 mln €48,09 mln
141	Osmosis OSMO	0.521702524748640000 $0,52170 0.467395378732400000 €0,46740 +0,71% +0,71% +0,65% +0,65% +26,19% +26,19% +29,28% +29,28% -2,60% -2,60% -5,14% -5,14%	0.70584 +0,71% +0,71% +0,0036824 +0,0032991	0.64569 +0,65% +0,65% +0,0033686 +0,0030179	26.19337 +26,19% +26,19% +0,13665 +0,12243	29.27898 +29,28% +29,28% +0,15275 +0,13685	-2.59707 -2,60% -2,60% -0,013549 -0,012139	-5.13840 -5,14% -5,14% -0,026807 -0,024017	400087674.73229 $400,09 mln €358,44 mln	13635360.63867 $13,64 mln €12,22 mln
142	Compound COMP	44.651681866007000000 $44,652 40.003620390483000000 €40,004 +0,51% +0,51% +0,47% +0,47% +1,01% +1,01% -11,42% -11,42% -13,30% -13,30% -8,66% -8,66%	0.50721 +0,51% +0,51% +0,22648 +0,20290	0.47072 +0,47% +0,47% +0,21018 +0,18831	1.00591 +1,01% +1,01% +0,44916 +0,40240	-11.42490 -11,42% -11,42% -5,1014 -4,5704	-13.29582 -13,30% -13,30% -5,9368 -5,3188	-8.66493 -8,66% -8,66% -3,8690 -3,4663	392175946.31155 $392,18 mln €351,35 mln	23140997.41363 $23,14 mln €20,73 mln
143	MX Token MX	3.973200189811000000 $3,9732 3.559605942852400000 €3,5596 +0,04% +0,04% +0,06% +0,06% +2,04% +2,04% +5,06% +5,06% -0,78% -0,78% +5,40% +5,40%	0.04260 +0,04% +0,04% +0,0016926 +0,0015164	0.05553 +0,06% +0,06% +0,0022063 +0,0019766	2.03625 +2,04% +2,04% +0,080904 +0,072482	5.05937 +5,06% +5,06% +0,20102 +0,18009	-0.78391 -0,78% -0,78% -0,031146 -0,027904	5.40181 +5,40% +5,40% +0,21462 +0,19228	388179012.39321 $388,18 mln €347,77 mln	24653364.20693 $24,65 mln €22,09 mln
144	WEMIX WEMIX	0.894756307752540000 $0,89476 0.801615755140730000 €0,80162 -0,05% -0,05% -0,51% -0,51% -1,29% -1,29% +12,70% +12,70% -22,30% -22,30% -11,89% -11,89%	-0.05198 -0,05% -0,05% -0,00046509 -0,00041668	-0.50955 -0,51% -0,51% -0,0045592 -0,0040846	-1.29385 -1,29% -1,29% -0,011577 -0,010372	12.70141 +12,70% +12,70% +0,11365 +0,10182	-22.29601 -22,30% -22,30% -0,19949 -0,17873	-11.89478 -11,89% -11,89% -0,10643 -0,095350	367555917.48355 $367,56 mln €329,29 mln	2510644.73986 $2,51 mln €2,25 mln
145	IoTeX IOTX	0.038897189719199000 $0,038897 0.034848147858189000 €0,034848 -0,54% -0,54% -2,23% -2,23% +10,44% +10,44% +9,47% +9,47% -22,41% -22,41% -8,36% -8,36%	-0.54449 -0,54% -0,54% -0,00021179 -0,00018974	-2.23029 -2,23% -2,23% -0,00086752 -0,00077721	10.44027 +10,44% +10,44% +0,0040610 +0,0036382	9.46812 +9,47% +9,47% +0,0036828 +0,0032995	-22.41089 -22,41% -22,41% -0,0087172 -0,0078098	-8.36451 -8,36% -8,36% -0,0032536 -0,0029149	367242855.55286 $367,24 mln €329,01 mln	12582928.12157 $12,58 mln €11,27 mln
146	Dymension DYM	1.801361180522600000 $1,8014 1.613846687074900000 €1,6138 +0,49% +0,49% -6,12% -6,12% +24,18% +24,18% +30,37% +30,37% -5,84% -5,84% +13,71% +13,71%	0.48688 +0,49% +0,49% +0,0087705 +0,0078575	-6.12392 -6,12% -6,12% -0,11031 -0,098831	24.17870 +24,18% +24,18% +0,43555 +0,39021	30.36733 +30,37% +30,37% +0,54703 +0,49008	-5.84487 -5,84% -5,84% -0,10529 -0,094327	13.70912 +13,71% +13,71% +0,24695 +0,22124	366850479.28806 $366,85 mln €328,66 mln	27957919.32565 $27,96 mln €25,05 mln
147	SafePal SFP	0.742782878623180000 $0,74278 0.665462152090020000 €0,66546 +0,12% +0,12% -1,15% -1,15% -4,05% -4,05% -1,16% -1,16% -10,69% -10,69% +1,88% +1,88%	0.12408 +0,12% +0,12% +0,00092164 +0,00082571	-1.14752 -1,15% -1,15% -0,0085236 -0,0076363	-4.04924 -4,05% -4,05% -0,030077 -0,026946	-1.16352 -1,16% -1,16% -0,0086424 -0,0077428	-10.68859 -10,69% -10,69% -0,079393 -0,071129	1.87766 +1,88% +1,88% +0,013947 +0,012495	362106653.32880 $362,11 mln €324,41 mln	4895587.56268 $4,90 mln €4,39 mln
149	Curve DAO Token CRV	0.295587579525170000 $0,29559 0.264818094846910000 €0,26482 -0,26% -0,26% +4,98% +4,98% +5,81% +5,81% -13,08% -13,08% +6,45% +6,45% -12,28% -12,28%	-0.25679 -0,26% -0,26% -0,00075904 -0,00068003	4.98024 +4,98% +4,98% +0,014721 +0,013189	5.81259 +5,81% +5,81% +0,017181 +0,015393	-13.08026 -13,08% -13,08% -0,038664 -0,034639	6.45351 +6,45% +6,45% +0,019076 +0,017090	-12.27647 -12,28% -12,28% -0,036288 -0,032510	354083072.45576 $354,08 mln €317,22 mln	99640670.34780 $99,64 mln €89,27 mln
148	Reserve Rights RSR	0.006932251126834200 $0,0069323 0.006210631513535300 €0,0062106 +1,15% +1,15% +6,02% +6,02% +17,81% +17,81% +20,80% +20,80% +20,08% +20,08% +22,19% +22,19%	1.15314 +1,15% +1,15% +0,000079939 +0,000071617	6.02032 +6,02% +6,02% +0,00041734 +0,00037390	17.80679 +17,81% +17,81% +0,0012344 +0,0011059	20.79919 +20,80% +20,80% +0,0014419 +0,0012918	20.08244 +20,08% +20,08% +0,0013922 +0,0012472	22.18767 +22,19% +22,19% +0,0015381 +0,0013780	356586432.70362 $356,59 mln €319,47 mln	24805631.11217 $24,81 mln €22,22 mln
150	1inch Network 1INCH	0.272929224944120000 $0,27293 0.244518384344340000 €0,24452 +0,59% +0,59% +0,94% +0,94% +2,64% +2,64% +1,20% +1,20% -35,88% -35,88% -32,84% -32,84%	0.59064 +0,59% +0,59% +0,0016120 +0,0014442	0.94371 +0,94% +0,94% +0,0025757 +0,0023075	2.63557 +2,64% +2,64% +0,0071932 +0,0064445	1.20389 +1,20% +1,20% +0,0032858 +0,0029437	-35.88077 -35,88% -35,88% -0,097929 -0,087735	-32.84365 -32,84% -32,84% -0,089640 -0,080309	346748804.81718 $346,75 mln €310,65 mln	38186783.92098 $38,19 mln €34,21 mln
151	Aevo AEVO	0.389388675998770000 $0,38939 0.348854872382000000 €0,34885 +0,64% +0,64% +0,86% +0,86% +11,59% +11,59% +4,16% +4,16% -35,54% -35,54% -20,01% -20,01%	0.64109 +0,64% +0,64% +0,0024963 +0,0022365	0.85516 +0,86% +0,86% +0,0033299 +0,0029833	11.58904 +11,59% +11,59% +0,045126 +0,040429	4.16073 +4,16% +4,16% +0,016201 +0,014515	-35.53749 -35,54% -35,54% -0,13838 -0,12397	-20.01189 -20,01% -20,01% -0,077924 -0,069812	339215888.65162 $339,22 mln €303,90 mln	33765486.62294 $33,77 mln €30,25 mln
152	Trust Wallet Token TWT	0.810970909106870000 $0,81097 0.726552081352480000 €0,72655 -0,17% -0,17% -0,69% -0,69% -13,73% -13,73% -12,66% -12,66% -22,35% -22,35% -18,28% -18,28%	-0.17475 -0,17% -0,17% -0,0014172 -0,0012696	-0.68639 -0,69% -0,69% -0,0055664 -0,0049870	-13.72627 -13,73% -13,73% -0,11132 -0,099729	-12.66087 -12,66% -12,66% -0,10268 -0,091988	-22.34836 -22,35% -22,35% -0,18124 -0,16237	-18.27974 -18,28% -18,28% -0,14824 -0,13281	337890948.18229 $337,89 mln €302,72 mln	18930792.09413 $18,93 mln €16,96 mln
153	GMT GMT	0.134719191731790000 $0,13472 0.120695462749280000 €0,12070 +0,05% +0,05% +2,81% +2,81% -0,68% -0,68% +12,88% +12,88% -14,07% -14,07% -17,55% -17,55%	0.05317 +0,05% +0,05% +0,000071630 +0,000064174	2.80908 +2,81% +2,81% +0,0037844 +0,0033904	-0.68226 -0,68% -0,68% -0,00091914 -0,00082346	12.88307 +12,88% +12,88% +0,017356 +0,015549	-14.06624 -14,07% -14,07% -0,018950 -0,016977	-17.55434 -17,55% -17,55% -0,023649 -0,021187	331542004.02115 $331,54 mln €297,03 mln	26676632.88610 $26,68 mln €23,90 mln
154	Safe SAFE	0.701596176907390000 $0,70160 0.628562821276040000 €0,62856 +0,34% +0,34% -5,26% -5,26% -4,65% -4,65% -5,49% -5,49% -45,05% -45,05% -50,48% -50,48%	0.33868 +0,34% +0,34% +0,0023762 +0,0021288	-5.26020 -5,26% -5,26% -0,036905 -0,033064	-4.64705 -4,65% -4,65% -0,032604 -0,029210	-5.48572 -5,49% -5,49% -0,038488 -0,034481	-45.05152 -45,05% -45,05% -0,31608 -0,28318	-50.48473 -50,48% -50,48% -0,35420 -0,31733	325370818.06074 $325,37 mln €291,50 mln	16580438.42209 $16,58 mln €14,85 mln
155	Amp AMP	0.004026916037218100 $0,0040269 0.003607730185407800 €0,0036077 +0,30% +0,30% +3,08% +3,08% +4,70% +4,70% +4,75% +4,75% -12,21% -12,21% -18,28% -18,28%	0.29657 +0,30% +0,30% +0,000011943 +0,000010699	3.07923 +3,08% +3,08% +0,00012400 +0,00011109	4.69954 +4,70% +4,70% +0,00018925 +0,00016955	4.74553 +4,75% +4,75% +0,00019110 +0,00017121	-12.21360 -12,21% -12,21% -0,00049183 -0,00044063	-18.27784 -18,28% -18,28% -0,00073603 -0,00065942	325063030.46909 $325,06 mln €291,23 mln	17163706.28437 $17,16 mln €15,38 mln
156	ConstitutionDAO PEOPLE	0.063345531967833000 $0,063346 0.056751515472110000 €0,056752 +0,12% +0,12% -1,01% -1,01% +7,49% +7,49% +6,59% +6,59% -23,10% -23,10% -20,98% -20,98%	0.11639 +0,12% +0,12% +0,000073728 +0,000066053	-1.00508 -1,01% -1,01% -0,00063667 -0,00057040	7.49045 +7,49% +7,49% +0,0047449 +0,0042509	6.58889 +6,59% +6,59% +0,0041738 +0,0037393	-23.10307 -23,10% -23,10% -0,014635 -0,013111	-20.97870 -20,98% -20,98% -0,013289 -0,011906	320537091.29687 $320,54 mln €287,17 mln	105738523.32017 $105,74 mln €94,73 mln
157	Kusama KSM	20.621324682804000000 $20,621 18.474727268623000000 €18,475 -0,01% -0,01% -0,64% -0,64% +3,84% +3,84% +3,52% +3,52% -9,93% -9,93% -14,18% -14,18%	-0.00546 -0,01% -0,01% -0,0011259 -0,0010087	-0.64232 -0,64% -0,64% -0,13245 -0,11867	3.84470 +3,84% +3,84% +0,79283 +0,71030	3.51925 +3,52% +3,52% +0,72572 +0,65017	-9.93489 -9,93% -9,93% -2,0487 -1,8354	-14.17557 -14,18% -14,18% -2,9232 -2,6189	319362656.41287 $319,36 mln €286,12 mln	13386135.75233 $13,39 mln €11,99 mln
158	WOO WOO	0.175038906872590000 $0,17504 0.156818056822780000 €0,15682 +0,75% +0,75% +0,37% +0,37% +1,16% +1,16% +7,85% +7,85% -17,18% -17,18% -17,89% -17,89%	0.74788 +0,75% +0,75% +0,0013091 +0,0011728	0.37111 +0,37% +0,37% +0,00064959 +0,00058197	1.15597 +1,16% +1,16% +0,0020234 +0,0018128	7.84939 +7,85% +7,85% +0,013739 +0,012309	-17.17618 -17,18% -17,18% -0,030065 -0,026935	-17.89033 -17,89% -17,89% -0,031315 -0,028055	319207321.96212 $319,21 mln €285,98 mln	12027376.04916 $12,03 mln €10,78 mln
159	Golem GLM	0.309451564353690000 $0,30945 0.277238894310720000 €0,27724 -0,02% -0,02% +5,33% +5,33% +9,50% +9,50% -2,51% -2,51% -10,96% -10,96% -18,74% -18,74%	-0.02390 -0,02% -0,02% -0,000073959 -0,000066260	5.33188 +5,33% +5,33% +0,016500 +0,014782	9.49708 +9,50% +9,50% +0,029389 +0,026330	-2.50979 -2,51% -2,51% -0,0077666 -0,0069581	-10.95669 -10,96% -10,96% -0,033906 -0,030376	-18.73769 -18,74% -18,74% -0,057984 -0,051948	309451564.35369 $309,45 mln €277,24 mln	24675935.57540 $24,68 mln €22,11 mln
161	Baby Doge Coin BabyDoge	0.000000001975761528 $0,0000000019758 0.000000001770092656 €0,0000000017701 +0,67% +0,67% -16,59% -16,59% +103,57% +103,57% +91,11% +91,11% +42,12% +42,12% +38,22% +38,22%	0.66754 +0,67% +0,67% +0,000000000013189 +0,000000000011816	-16.58661 -16,59% -16,59% -0,00000000032771 -0,00000000029360	103.56879 +103,57% +103,57% +0,0000000020463 +0,0000000018333	91.10918 +91,11% +91,11% +0,0000000018001 +0,0000000016127	42.11784 +42,12% +42,12% +0,00000000083215 +0,00000000074552	38.22472 +38,22% +38,22% +0,00000000075523 +0,00000000067661	300346450.99419 $300,35 mln €269,08 mln	52820298.52532 $52,82 mln €47,32 mln
160	Manta Network MANTA	0.792657880095550000 $0,79266 0.710145365409130000 €0,71015 +1,30% +1,30% +4,78% +4,78% +13,28% +13,28% +7,96% +7,96% -23,90% -23,90% -20,98% -20,98%	1.29544 +1,30% +1,30% +0,010268 +0,0091995	4.77664 +4,78% +4,78% +0,037862 +0,033921	13.27952 +13,28% +13,28% +0,10526 +0,094304	7.96083 +7,96% +7,96% +0,063102 +0,056533	-23.89582 -23,90% -23,90% -0,18941 -0,16970	-20.97512 -20,98% -20,98% -0,16626 -0,14895	300452872.55833 $300,45 mln €269,18 mln	26582453.09056 $26,58 mln €23,82 mln
162	Holo HOT	0.001716708048231600 $0,0017167 0.001538005607242900 €0,0015380 +0,29% +0,29% +0,00% +0,00% +4,13% +4,13% +9,02% +9,02% -7,89% -7,89% -7,30% -7,30%	0.29475 +0,29% +0,29% +0,0000050600 +0,0000045333	0.00094 +0,00% +0,00% +0,000000016137 +0,000000014457	4.13118 +4,13% +4,13% +0,000070920 +0,000063538	9.02412 +9,02% +9,02% +0,00015492 +0,00013879	-7.88596 -7,89% -7,89% -0,00013538 -0,00012129	-7.30214 -7,30% -7,30% -0,00012536 -0,00011231	298434862.51070 $298,43 mln €267,37 mln	11104951.08725 $11,10 mln €9,95 mln
163	Dash DASH	24.920173223231000000 $24,920 22.326082871385000000 €22,326 +0,11% +0,11% -1,07% -1,07% +2,70% +2,70% -3,64% -3,64% -8,89% -8,89% +3,05% +3,05%	0.11370 +0,11% +0,11% +0,028334 +0,025385	-1.07150 -1,07% -1,07% -0,26702 -0,23922	2.70009 +2,70% +2,70% +0,67287 +0,60282	-3.63686 -3,64% -3,64% -0,90631 -0,81197	-8.88592 -8,89% -8,89% -2,2144 -1,9839	3.05180 +3,05% +3,05% +0,76051 +0,68135	297952907.46298 $297,95 mln €266,94 mln	45957778.21397 $45,96 mln €41,17 mln
164	Echelon Prime PRIME	8.307617633555200000 $8,3076 7.442827868372600000 €7,4428 -1,97% -1,97% -6,57% -6,57% +2,09% +2,09% +33,42% +33,42% +2,28% +2,28% -19,90% -19,90%	-1.96619 -1,97% -1,97% -0,16334 -0,14634	-6.56850 -6,57% -6,57% -0,54569 -0,48888	2.08612 +2,09% +2,09% +0,17331 +0,15527	33.42320 +33,42% +33,42% +2,77667 +2,48763	2.28436 +2,28% +2,28% +0,18978 +0,17002	-19.89660 -19,90% -19,90% -1,6529 -1,4809	297195392.31160 $297,20 mln €266,26 mln	4656092.92683 $4,66 mln €4,17 mln
165	Aragon ANT	6.695259074314200000 $6,6953 5.998309385714300000 €5,9983 -0,74% -0,74% +6,33% +6,33% +14,19% +14,19% -4,79% -4,79% -22,60% -22,60% -24,62% -24,62%	-0.74345 -0,74% -0,74% -0,049776 -0,044594	6.32734 +6,33% +6,33% +0,42363 +0,37953	14.19019 +14,19% +14,19% +0,95007 +0,85117	-4.78994 -4,79% -4,79% -0,32070 -0,28732	-22.60000 -22,60% -22,60% -1,5131 -1,3556	-24.62069 -24,62% -24,62% -1,6484 -1,4768	289178486.81875 $289,18 mln €259,08 mln	1447595.23143 $1,45 mln €1,30 mln
166	Jito JTO	2.265996928967800000 $2,2660 2.030115712649900000 €2,0301 +0,35% +0,35% +2,20% +2,20% +9,96% +9,96% -4,48% -4,48% -16,89% -16,89% -6,57% -6,57%	0.35128 +0,35% +0,35% +0,0079600 +0,0071314	2.19746 +2,20% +2,20% +0,049794 +0,044611	9.96116 +9,96% +9,96% +0,22572 +0,20222	-4.47981 -4,48% -4,48% -0,10151 -0,090945	-16.89101 -16,89% -16,89% -0,38275 -0,34291	-6.56622 -6,57% -6,57% -0,14879 -0,13330	287239200.78661 $287,24 mln €257,34 mln	32953120.83226 $32,95 mln €29,52 mln
167	JUST JST	0.028605187586438000 $0,028605 0.025627501979440000 €0,025628 +0,06% +0,06% +1,14% +1,14% +1,43% +1,43% -8,97% -8,97% -2,51% -2,51% +2,92% +2,92%	0.06207 +0,06% +0,06% +0,000017755 +0,000015907	1.14061 +1,14% +1,14% +0,00032627 +0,00029231	1.42774 +1,43% +1,43% +0,00040841 +0,00036589	-8.97384 -8,97% -8,97% -0,0025670 -0,0022998	-2.51100 -2,51% -2,51% -0,00071828 -0,00064351	2.92236 +2,92% +2,92% +0,00083595 +0,00074893	283191357.10573 $283,19 mln €253,71 mln	20156326.91716 $20,16 mln €18,06 mln
168	Memecoin MEME	0.010562774515567000 $0,010563 0.009463231939594700 €0,0094632 +0,14% +0,14% -1,18% -1,18% +5,37% +5,37% -4,41% -4,41% -39,12% -39,12% -44,47% -44,47%	0.13622 +0,14% +0,14% +0,000014389 +0,000012891	-1.17858 -1,18% -1,18% -0,00012449 -0,00011153	5.36889 +5,37% +5,37% +0,00056710 +0,00050807	-4.41131 -4,41% -4,41% -0,00046596 -0,00041745	-39.11881 -39,12% -39,12% -0,0041320 -0,0037019	-44.46652 -44,47% -44,47% -0,0046969 -0,0042080	279670543.51050 $279,67 mln €250,56 mln	30413077.55423 $30,41 mln €27,25 mln
169	Celo CELO	0.505919547280280000 $0,50592 0.453255346086590000 €0,45326 +0,10% +0,10% +0,55% +0,55% +14,75% +14,75% +2,85% +2,85% -15,58% -15,58% -13,69% -13,69%	0.09825 +0,10% +0,10% +0,00049707 +0,00044532	0.54740 +0,55% +0,55% +0,0027694 +0,0024811	14.74773 +14,75% +14,75% +0,074612 +0,066845	2.85301 +2,85% +2,85% +0,014434 +0,012931	-15.58276 -15,58% -15,58% -0,078836 -0,070630	-13.69047 -13,69% -13,69% -0,069263 -0,062053	277302642.08616 $277,30 mln €248,44 mln	56113093.02346 $56,11 mln €50,27 mln
170	Gravity G	0.038316044399554000 $0,038316 0.034327497441738000 €0,034327 +0,30% +0,30% +1,16% +1,16% +6,35% +6,35% -7,80% -7,80% -34,44% -34,44% -33,74% -33,74%	0.29895 +0,30% +0,30% +0,00011455 +0,00010262	1.16038 +1,16% +1,16% +0,00044461 +0,00039833	6.34556 +6,35% +6,35% +0,0024314 +0,0021783	-7.79980 -7,80% -7,80% -0,0029886 -0,0026775	-34.43932 -34,44% -34,44% -0,013196 -0,011822	-33.73544 -33,74% -33,74% -0,012926 -0,011581	277128454.50376 $277,13 mln €248,28 mln	28363148.62050 $28,36 mln €25,41 mln
171	Ankr ANKR	0.027664226160001000 $0,027664 0.024784490873649000 €0,024784 +0,07% +0,07% -0,74% -0,74% +8,28% +8,28% +3,26% +3,26% -14,02% -14,02% -9,72% -9,72%	0.06505 +0,07% +0,07% +0,000017996 +0,000016122	-0.74329 -0,74% -0,74% -0,00020563 -0,00018422	8.28029 +8,28% +8,28% +0,0022907 +0,0020522	3.26329 +3,26% +3,26% +0,00090276 +0,00080879	-14.01767 -14,02% -14,02% -0,0038779 -0,0034742	-9.72383 -9,72% -9,72% -0,0026900 -0,0024100	276642261.60001 $276,64 mln €247,84 mln	11365272.61081 $11,37 mln €10,18 mln
172	aelf ELF	0.376659903514840000 $0,37666 0.337451114198560000 €0,33745 +0,02% +0,02% +1,91% +1,91% +0,30% +0,30% -5,28% -5,28% -6,47% -6,47% +0,64% +0,64%	0.02099 +0,02% +0,02% +0,000079061 +0,000070831	1.91224 +1,91% +1,91% +0,0072026 +0,0064529	0.30160 +0,30% +0,30% +0,0011360 +0,0010178	-5.28445 -5,28% -5,28% -0,019904 -0,017832	-6.47094 -6,47% -6,47% -0,024373 -0,021836	0.63919 +0,64% +0,64% +0,0024076 +0,0021570	276125539.42223 $276,13 mln €247,38 mln	13641945.00689 $13,64 mln €12,22 mln
173	Basic Attention Token BAT	0.184133924856130000 $0,18413 0.164966319814310000 €0,16497 +0,35% +0,35% +0,82% +0,82% +5,82% +5,82% +3,70% +3,70% -7,05% -7,05% -2,86% -2,86%	0.35221 +0,35% +0,35% +0,00064854 +0,00058103	0.82411 +0,82% +0,82% +0,0015175 +0,0013595	5.82377 +5,82% +5,82% +0,010724 +0,0096073	3.70385 +3,70% +3,70% +0,0068200 +0,0061101	-7.05412 -7,05% -7,05% -0,012989 -0,011637	-2.85785 -2,86% -2,86% -0,0052623 -0,0047145	275401443.50956 $275,40 mln €246,73 mln	9683441.29209 $9,68 mln €8,68 mln
174	0x Protocol ZRX	0.319952439464280000 $0,31995 0.286646670325810000 €0,28665 +0,32% +0,32% +2,10% +2,10% +6,82% +6,82% -0,72% -0,72% -15,85% -15,85% -11,31% -11,31%	0.32235 +0,32% +0,32% +0,0010314 +0,00092401	2.10243 +2,10% +2,10% +0,0067268 +0,0060265	6.82263 +6,82% +6,82% +0,021829 +0,019557	-0.71847 -0,72% -0,72% -0,0022988 -0,0020595	-15.84889 -15,85% -15,85% -0,050709 -0,045430	-11.30687 -11,31% -11,31% -0,036177 -0,032411	271446549.93212 $271,45 mln €243,19 mln	23520906.51308 $23,52 mln €21,07 mln
175	Terra LUNA	0.386740612723480000 $0,38674 0.346482461901420000 €0,34648 +0,21% +0,21% -2,93% -2,93% -2,61% -2,61% +14,26% +14,26% -12,52% -12,52% -6,31% -6,31%	0.20763 +0,21% +0,21% +0,00080299 +0,00071940	-2.92676 -2,93% -2,93% -0,011319 -0,010141	-2.61229 -2,61% -2,61% -0,010103 -0,0090511	14.25608 +14,26% +14,26% +0,055134 +0,049395	-12.51894 -12,52% -12,52% -0,048416 -0,043376	-6.31276 -6,31% -6,31% -0,024414 -0,021873	271338911.02909 $271,34 mln €243,09 mln	29678732.99587 $29,68 mln €26,59 mln
176	Zilliqa ZIL	0.014436367234291000 $0,014436 0.012933599150670000 €0,012934 +0,33% +0,33% +1,17% +1,17% +4,60% +4,60% +0,79% +0,79% -18,94% -18,94% -16,49% -16,49%	0.33292 +0,33% +0,33% +0,000048062 +0,000043059	1.17397 +1,17% +1,17% +0,00016948 +0,00015184	4.60451 +4,60% +4,60% +0,00066472 +0,00059553	0.78528 +0,79% +0,79% +0,00011337 +0,00010156	-18.93757 -18,94% -18,94% -0,0027339 -0,0024493	-16.48611 -16,49% -16,49% -0,0023800 -0,0021322	270029214.23222 $270,03 mln €241,92 mln	16546479.11756 $16,55 mln €14,82 mln
177	Arkham ARKM	1.178473482920800000 $1,1785 1.055799107242600000 €1,0558 -0,13% -0,13% +3,73% +3,73% +8,46% +8,46% +11,04% +11,04% -24,41% -24,41% -37,11% -37,11%	-0.12899 -0,13% -0,13% -0,0015201 -0,0013619	3.72782 +3,73% +3,73% +0,043931 +0,039358	8.46278 +8,46% +8,46% +0,099732 +0,089350	11.04309 +11,04% +11,04% +0,13014 +0,11659	-24.40723 -24,41% -24,41% -0,28763 -0,25769	-37.10838 -37,11% -37,11% -0,43731 -0,39179	265274381.00546 $265,27 mln €237,66 mln	63979199.03776 $63,98 mln €57,32 mln
178	Siacoin SC	0.004501908164290900 $0,0045019 0.004033277532020900 €0,0040333 -0,10% -0,10% +1,60% +1,60% +3,03% +3,03% -1,43% -1,43% -13,31% -13,31% -0,69% -0,69%	-0.09785 -0,10% -0,10% -0,0000044051 -0,0000039466	1.59759 +1,60% +1,60% +0,000071922 +0,000064435	3.02654 +3,03% +3,03% +0,00013625 +0,00012207	-1.43471 -1,43% -1,43% -0,000064589 -0,000057866	-13.31479 -13,31% -13,31% -0,00059942 -0,00053702	-0.68604 -0,69% -0,69% -0,000030885 -0,000027670	259941940.80472 $259,94 mln €232,88 mln	6423352.23642 $6,42 mln €5,75 mln
179	Enjin Coin ENJ	0.150210295608590000 $0,15021 0.134574004676920000 €0,13457 +0,55% +0,55% +0,84% +0,84% +1,95% +1,95% +3,05% +3,05% -25,65% -25,65% -22,51% -22,51%	0.54718 +0,55% +0,55% +0,00082192 +0,00073636	0.84267 +0,84% +0,84% +0,0012658 +0,0011340	1.95167 +1,95% +1,95% +0,0029316 +0,0026264	3.04570 +3,05% +3,05% +0,0045750 +0,0040987	-25.64517 -25,65% -25,65% -0,038522 -0,034512	-22.51153 -22,51% -22,51% -0,033815 -0,030295	259628848.68659 $259,63 mln €232,60 mln	12697363.46660 $12,70 mln €11,38 mln
180	ether.fi ETHFI	1.476714191401600000 $1,4767 1.322994150933500000 €1,3230 +0,09% +0,09% +0,48% +0,48% +6,89% +6,89% +1,40% +1,40% -42,58% -42,58% -56,36% -56,36%	0.09296 +0,09% +0,09% +0,0013728 +0,0012299	0.48164 +0,48% +0,48% +0,0071124 +0,0063721	6.89290 +6,89% +6,89% +0,10179 +0,091193	1.40190 +1,40% +1,40% +0,020702 +0,018547	-42.58069 -42,58% -42,58% -0,62880 -0,56334	-56.35825 -56,36% -56,36% -0,83225 -0,74562	258349495.34254 $258,35 mln €231,46 mln	79917014.40638 $79,92 mln €71,60 mln
181	ssv.network SSV	22.523771836506000000 $22,524 20.179137283413000000 €20,179 +0,69% +0,69% +1,50% +1,50% +9,72% +9,72% +12,41% +12,41% -32,17% -32,17% -41,20% -41,20%	0.68500 +0,69% +0,69% +0,15429 +0,13823	1.49577 +1,50% +1,50% +0,33690 +0,30183	9.71954 +9,72% +9,72% +2,18921 +1,96132	12.41224 +12,41% +12,41% +2,79570 +2,50468	-32.16872 -32,17% -32,17% -7,2456 -6,4914	-41.20470 -41,20% -41,20% -9,2809 -8,3148	257894905.02240 $257,89 mln €231,05 mln	25234320.57536 $25,23 mln €22,61 mln
182	Qtum QTUM	2.427552742445400000 $2,4276 2.174854212167800000 €2,1749 +0,16% +0,16% +0,82% +0,82% +5,62% +5,62% -3,48% -3,48% -10,88% -10,88% -5,05% -5,05%	0.16179 +0,16% +0,16% +0,0039275 +0,0035187	0.81783 +0,82% +0,82% +0,019853 +0,017787	5.62328 +5,62% +5,62% +0,13651 +0,12230	-3.48408 -3,48% -3,48% -0,084578 -0,075774	-10.88240 -10,88% -10,88% -0,26418 -0,23668	-5.04909 -5,05% -5,05% -0,12257 -0,10981	255680476.59137 $255,68 mln €229,07 mln	32986400.84545 $32,99 mln €29,55 mln
183	Ravencoin RVN	0.017755053847838000 $0,017755 0.015906823762493000 €0,015907 +0,35% +0,35% +0,02% +0,02% +1,86% +1,86% +4,99% +4,99% -11,31% -11,31% -11,40% -11,40%	0.35302 +0,35% +0,35% +0,000062679 +0,000056154	0.02037 +0,02% +0,02% +0,0000036167 +0,0000032402	1.86467 +1,86% +1,86% +0,00033107 +0,00029661	4.99360 +4,99% +4,99% +0,00088662 +0,00079432	-11.31245 -11,31% -11,31% -0,0020085 -0,0017995	-11.40303 -11,40% -11,40% -0,0020246 -0,0018139	253920859.53002 $253,92 mln €227,49 mln	8374863.85538 $8,37 mln €7,50 mln
184	Saga SAGA	2.462403047893800000 $2,4624 2.206076740220300000 €2,2061 +1,18% +1,18% +4,05% +4,05% +76,60% +76,60% +95,67% +95,67% +54,75% +54,75% +66,86% +66,86%	1.17669 +1,18% +1,18% +0,028975 +0,025959	4.05257 +4,05% +4,05% +0,099791 +0,089403	76.59718 +76,60% +76,60% +1,88613 +1,68979	95.67387 +95,67% +95,67% +2,35588 +2,11064	54.74863 +54,75% +54,75% +1,34813 +1,20780	66.85889 +66,86% +66,86% +1,64634 +1,47496	251792336.65193 $251,79 mln €225,58 mln	112395525.54053 $112,40 mln €100,70 mln
186	SPACE ID ID	0.367346732677380000 $0,36735 0.329107407192590000 €0,32911 +0,27% +0,27% +1,39% +1,39% +4,80% +4,80% -4,57% -4,57% -21,82% -21,82% -17,61% -17,61%	0.27222 +0,27% +0,27% +0,00099999 +0,00089590	1.38556 +1,39% +1,39% +0,0050898 +0,0045600	4.80099 +4,80% +4,80% +0,017636 +0,015800	-4.57072 -4,57% -4,57% -0,016790 -0,015043	-21.81701 -21,82% -21,82% -0,080144 -0,071801	-17.61036 -17,61% -17,61% -0,064691 -0,057957	250055094.24329 $250,06 mln €224,03 mln	12446186.31795 $12,45 mln €11,15 mln
185	Gas GAS	3.848059766205400000 $3,8481 3.447492136782500000 €3,4475 +0,85% +0,85% +11,96% +11,96% +14,64% +14,64% +11,82% +11,82% -1,25% -1,25% +5,28% +5,28%	0.85073 +0,85% +0,85% +0,032737 +0,029329	11.95557 +11,96% +11,96% +0,46006 +0,41217	14.63930 +14,64% +14,64% +0,56333 +0,50469	11.81661 +11,82% +11,82% +0,45471 +0,40738	-1.25458 -1,25% -1,25% -0,048277 -0,043252	5.27522 +5,28% +5,28% +0,20299 +0,18186	250094374.03301 $250,09 mln €224,06 mln	106038171.61109 $106,04 mln €95,00 mln
187	Sun (New) SUN	0.025042654575251000 $0,025043 0.022435814404586000 €0,022436 +0,37% +0,37% -0,24% -0,24% +5,92% +5,92% +53,41% +53,41% +134,60% +134,60% +112,08% +112,08%	0.36742 +0,37% +0,37% +0,000092012 +0,000082434	-0.24465 -0,24% -0,24% -0,000061267 -0,000054889	5.92039 +5,92% +5,92% +0,0014826 +0,0013283	53.40566 +53,41% +53,41% +0,013374 +0,011982	134.60454 +134,60% +134,60% +0,033709 +0,030200	112.08492 +112,08% +112,08% +0,028069 +0,025147	249215501.05805 $249,22 mln €223,27 mln	59761076.38387 $59,76 mln €53,54 mln
188	ZetaChain ZETA	0.620456006490350000 $0,62046 0.555869018038730000 €0,55587 +0,19% +0,19% -8,56% -8,56% +26,69% +26,69% +19,89% +19,89% -16,38% -16,38% -26,91% -26,91%	0.18729 +0,19% +0,19% +0,0011621 +0,0010411	-8.56230 -8,56% -8,56% -0,053125 -0,047595	26.68583 +26,69% +26,69% +0,16557 +0,14834	19.89306 +19,89% +19,89% +0,12343 +0,11058	-16.37644 -16,38% -16,38% -0,10161 -0,091032	-26.90642 -26,91% -26,91% -0,16694 -0,14956	249009677.06464 $249,01 mln €223,09 mln	90045544.11302 $90,05 mln €80,67 mln
189	GMX GMX	25.061826106926000000 $25,062 22.452990256499000000 €22,453 +0,37% +0,37% +2,19% +2,19% +2,35% +2,35% -2,13% -2,13% -24,72% -24,72% -10,52% -10,52%	0.36748 +0,37% +0,37% +0,092097 +0,082510	2.18696 +2,19% +2,19% +0,54809 +0,49104	2.34617 +2,35% +2,35% +0,58799 +0,52679	-2.13355 -2,13% -2,13% -0,53471 -0,47905	-24.72498 -24,72% -24,72% -6,1965 -5,5515	-10.51920 -10,52% -10,52% -2,6363 -2,3619	242713338.27556 $242,71 mln €217,45 mln	12692709.91166 $12,69 mln €11,37 mln
190	Threshold T	0.024115553366238000 $0,024116 0.021605220723026000 €0,021605 +0,59% +0,59% +4,82% +4,82% +10,53% +10,53% +3,94% +3,94% -0,10% -0,10% +4,34% +4,34%	0.58545 +0,59% +0,59% +0,00014118 +0,00012649	4.81906 +4,82% +4,82% +0,0011621 +0,0010412	10.53389 +10,53% +10,53% +0,0025403 +0,0022759	3.94333 +3,94% +3,94% +0,00095096 +0,00085197	-0.10032 -0,10% -0,10% -0,000024193 -0,000021674	4.33705 +4,34% +4,34% +0,0010459 +0,00093703	237223974.19629 $237,22 mln €212,53 mln	26359609.89810 $26,36 mln €23,62 mln
191	Altlayer ALT	0.105788889654800000 $0,10579 0.094776689397294000 €0,094777 -0,44% -0,44% -6,66% -6,66% +28,91% +28,91% +13,78% +13,78% -30,01% -30,01% -44,38% -44,38%	-0.44096 -0,44% -0,44% -0,00046649 -0,00041793	-6.66179 -6,66% -6,66% -0,0070474 -0,0063138	28.90808 +28,91% +28,91% +0,030582 +0,027398	13.77538 +13,78% +13,78% +0,014573 +0,013056	-30.00706 -30,01% -30,01% -0,031744 -0,028440	-44.37834 -44,38% -44,38% -0,046947 -0,042060	236170966.42086 $236,17 mln €211,59 mln	67003197.79829 $67,00 mln €60,03 mln
192	io.net IO	1.956854076269300000 $1,9569 1.753153394345900000 €1,7532 +0,05% +0,05% -7,75% -7,75% +7,70% +7,70% +18,68% +18,68% -31,06% -31,06% -47,94% -47,94%	0.04819 +0,05% +0,05% +0,00094301 +0,00084484	-7.74908 -7,75% -7,75% -0,15164 -0,13585	7.70042 +7,70% +7,70% +0,15069 +0,13500	18.67517 +18,68% +18,68% +0,36545 +0,32740	-31.06464 -31,06% -31,06% -0,60789 -0,54461	-47.93633 -47,94% -47,94% -0,93804 -0,84040	235383781.43442 $235,38 mln €210,88 mln	82000665.47743 $82,00 mln €73,46 mln
193	Mask Network MASK	2.284853919265100000 $2,2849 2.047009765685300000 €2,0470 +0,21% +0,21% +1,43% +1,43% +5,73% +5,73% +10,56% +10,56% -6,66% -6,66% -8,40% -8,40%	0.20505 +0,21% +0,21% +0,0046851 +0,0041974	1.42584 +1,43% +1,43% +0,032578 +0,029187	5.73092 +5,73% +5,73% +0,13094 +0,11731	10.56497 +10,56% +10,56% +0,24139 +0,21627	-6.66378 -6,66% -6,66% -0,15226 -0,13641	-8.40134 -8,40% -8,40% -0,19196 -0,17198	228485391.92651 $228,49 mln €204,70 mln	32879338.37443 $32,88 mln €29,46 mln
194	Radix XRD	0.021347845601920000 $0,021348 0.019125620266142000 €0,019126 +0,07% +0,07% -1,23% -1,23% -1,83% -1,83% -10,35% -10,35% -25,08% -25,08% -30,76% -30,76%	0.07464 +0,07% +0,07% +0,000015934 +0,000014275	-1.23356 -1,23% -1,23% -0,00026334 -0,00023593	-1.83257 -1,83% -1,83% -0,00039121 -0,00035049	-10.35442 -10,35% -10,35% -0,0022104 -0,0019803	-25.08469 -25,08% -25,08% -0,0053550 -0,0047976	-30.76378 -30,76% -30,76% -0,0065674 -0,0058838	225203279.70588 $225,20 mln €201,76 mln	1200797.03279 $1,20 mln €1,08 mln
195	EthereumPoW ETHW	2.085542683317500000 $2,0855 1.868446032154900000 €1,8684 -0,48% -0,48% +11,26% +11,26% +14,32% +14,32% +2,42% +2,42% -22,67% -22,67% -13,49% -13,49%	-0.48391 -0,48% -0,48% -0,010092 -0,0090416	11.26224 +11,26% +11,26% +0,23488 +0,21043	14.31598 +14,32% +14,32% +0,29857 +0,26749	2.41564 +2,42% +2,42% +0,050379 +0,045135	-22.67425 -22,67% -22,67% -0,47288 -0,42366	-13.48721 -13,49% -13,49% -0,28128 -0,25200	224861124.59120 $224,86 mln €201,45 mln	12102525.60583 $12,10 mln €10,84 mln
196	Rocket Pool RPL	10.712636992664000000 $10,713 9.597494332275800000 €9,597 +0,47% +0,47% +4,16% +4,16% +3,70% +3,70% -10,23% -10,23% -40,36% -40,36% -53,81% -53,81%	0.46961 +0,47% +0,47% +0,050308 +0,045071	4.15682 +4,16% +4,16% +0,44531 +0,39895	3.70236 +3,70% +3,70% +0,39662 +0,35533	-10.23453 -10,23% -10,23% -1,0964 -0,98226	-40.35958 -40,36% -40,36% -4,3236 -3,8735	-53.80623 -53,81% -53,81% -5,7641 -5,1640	221823884.34590 $221,82 mln €198,73 mln	13391083.19389 $13,39 mln €12,00 mln
197	Metis METIS	36.853934249787000000 $36,854 33.017587110121000000 €33,018 +0,07% +0,07% +7,50% +7,50% +13,88% +13,88% +12,09% +12,09% -25,00% -25,00% -24,89% -24,89%	0.07352 +0,07% +0,07% +0,027095 +0,024275	7.49599 +7,50% +7,50% +2,76257 +2,47500	13.88241 +13,88% +13,88% +5,11621 +4,58364	12.08770 +12,09% +12,09% +4,45479 +3,99107	-24.99550 -25,00% -25,00% -9,2118 -8,2529	-24.89436 -24,89% -24,89% -9,1746 -8,2195	219514354.20981 $219,51 mln €196,66 mln	19016922.65488 $19,02 mln €17,04 mln
198	Polymesh POLYX	0.247169356604710000 $0,24717 0.221440015259590000 €0,22144 +0,11% +0,11% +2,30% +2,30% +8,33% +8,33% +13,84% +13,84% -12,96% -12,96% -27,72% -27,72%	0.10990 +0,11% +0,11% +0,00027164 +0,00024336	2.29702 +2,30% +2,30% +0,0056775 +0,0050865	8.32664 +8,33% +8,33% +0,020581 +0,018439	13.84385 +13,84% +13,84% +0,034218 +0,030656	-12.96354 -12,96% -12,96% -0,032042 -0,028706	-27.72448 -27,72% -27,72% -0,068526 -0,061393	219156605.11653 $219,16 mln €196,34 mln	28876227.11164 $28,88 mln €25,87 mln
199	Flux FLUX	0.617880246823930000 $0,61788 0.553561384650550000 €0,55356 +0,94% +0,94% -0,94% -0,94% +3,74% +3,74% +8,64% +8,64% -12,81% -12,81% -1,22% -1,22%	0.93819 +0,94% +0,94% +0,0057969 +0,0051935	-0.94413 -0,94% -0,94% -0,0058336 -0,0052263	3.74395 +3,74% +3,74% +0,023133 +0,020725	8.64066 +8,64% +8,64% +0,053389 +0,047831	-12.81306 -12,81% -12,81% -0,079169 -0,070928	-1.21976 -1,22% -1,22% -0,0075367 -0,0067521	218290584.02750 $218,29 mln €195,57 mln	15603385.53821 $15,60 mln €13,98 mln
200	COTI COTI	0.124375647513050000 $0,12438 0.111428640109530000 €0,11143 +1,85% +1,85% +11,64% +11,64% +13,13% +13,13% +34,36% +34,36% +18,54% +18,54% +34,20% +34,20%	1.84764 +1,85% +1,85% +0,0022980 +0,0020588	11.63604 +11,64% +11,64% +0,014472 +0,012966	13.12707 +13,13% +13,13% +0,016327 +0,014627	34.35890 +34,36% +34,36% +0,042734 +0,038286	18.54090 +18,54% +18,54% +0,023060 +0,020660	34.20087 +34,20% +34,20% +0,042538 +0,038110	213685162.33646 $213,69 mln €191,44 mln	51962398.17726 $51,96 mln €46,55 mln
201	Ethena USDe USDe	0.998793293666740000 $0,99879 0.894822906969200000 €0,89482 +0,01% +0,01% -0,03% -0,03% -0,04% -0,04% -0,03% -0,03% -0,14% -0,14% -0,22% -0,22%	0.00549 +0,01% +0,01% +0,000054834 +0,000049126	-0.03219 -0,03% -0,03% -0,00032151 -0,00028804	-0.04478 -0,04% -0,04% -0,00044726 -0,00040070	-0.02535 -0,03% -0,03% -0,00025319 -0,00022684	-0.13505 -0,14% -0,14% -0,0013489 -0,0012085	-0.22499 -0,22% -0,22% -0,0022472 -0,0020133	2587965808.64140 $2,59 mld €2,32 mld	59818219.18869 $59,82 mln €53,59 mln
202	Fellaz FLZ	2.780288243551400000 $2,7803 2.490871358550700000 €2,4909 +0,11% +0,11% -2,33% -2,33% -1,92% -1,92% +64,95% +64,95% +29,07% +29,07% -0,65% -0,65%	0.10777 +0,11% +0,11% +0,0029963 +0,0026844	-2.33176 -2,33% -2,33% -0,064830 -0,058081	-1.92470 -1,92% -1,92% -0,053512 -0,047942	64.94660 +64,95% +64,95% +1,80570 +1,61774	29.07048 +29,07% +29,07% +0,80824 +0,72411	-0.64595 -0,65% -0,65% -0,017959 -0,016090	1311948348.10850 $1,31 mld €1,18 mld	5288786.95060 $5,29 mln €4,74 mln
203	Zeebu ZBU	4.748411976733900000 $4,7484 4.254121283603800000 €4,2541 +0,06% +0,06% +0,11% +0,11% +0,26% +0,26% -1,12% -1,12% -3,85% -3,85% +0,93% +0,93%	0.05615 +0,06% +0,06% +0,0026662 +0,0023887	0.10927 +0,11% +0,11% +0,0051886 +0,0046485	0.25745 +0,26% +0,26% +0,012225 +0,010952	-1.12143 -1,12% -1,12% -0,053250 -0,047707	-3.85049 -3,85% -3,85% -0,18284 -0,16380	0.92802 +0,93% +0,93% +0,044066 +0,039479	1229700238.85060 $1,23 mld €1,10 mld	34688031.64616 $34,69 mln €31,08 mln
204	Cheelee CHEEL	17.168072995680000000 $17,168 15.380945269122000000 €15,381 +0,07% +0,07% +0,51% +0,51% -3,37% -3,37% -20,29% -20,29% -22,90% -22,90% -13,33% -13,33%	0.06707 +0,07% +0,07% +0,011515 +0,010316	0.50630 +0,51% +0,51% +0,086922 +0,077874	-3.37469 -3,37% -3,37% -0,57937 -0,51906	-20.29371 -20,29% -20,29% -3,4840 -3,1214	-22.90148 -22,90% -22,90% -3,9317 -3,5225	-13.33494 -13,33% -13,33% -2,2894 -2,0510	975099537.83111 $975,10 mln €873,60 mln	6266798.99275 $6,27 mln €5,61 mln
205	Fasttoken FTN	2.287159257673100000 $2,2872 2.049075127586400000 €2,0491 -0,53% -0,53% +0,59% +0,59% -10,21% -10,21% -6,62% -6,62% -1,22% -1,22% +3,32% +3,32%	-0.53471 -0,53% -0,53% -0,012230 -0,010957	0.58924 +0,59% +0,59% +0,013477 +0,012074	-10.21498 -10,21% -10,21% -0,23363 -0,20931	-6.62480 -6,62% -6,62% -0,15152 -0,13575	-1.22031 -1,22% -1,22% -0,027910 -0,025005	3.31993 +3,32% +3,32% +0,075932 +0,068028	697241071.49147 $697,24 mln €624,66 mln	193920005.97246 $193,92 mln €173,73 mln
206	Frax FRAX	0.997492337860070000 $0,99749 0.893657375458190000 €0,89366 +0,05% +0,05% +0,04% +0,04% +0,00% +0,00% +0,05% +0,05% -0,02% -0,02% -0,01% -0,01%	0.04581 +0,05% +0,05% +0,00045695 +0,00040938	0.03758 +0,04% +0,04% +0,00037486 +0,00033584	-0.00154 +0,00% +0,00% -0,000015361 -0,000013762	0.04554 +0,05% +0,05% +0,00045426 +0,00040697	-0.01696 -0,02% -0,02% -0,00016917 -0,00015156	-0.01178 -0,01% -0,01% -0,00011750 -0,00010527	647805708.78659 $647,81 mln €580,37 mln	7271670.49571 $7,27 mln €6,51 mln
207	Wrapped EOS WEOS	2.202158189218300000 $2,2022 2.043404605357500000 €2,0434 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% -5,07% -5,07% -50,74% -50,74% -43,07% -43,07%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-5.07481 -5,07% -5,07% -0,11176 -0,10370	-50.74002 -50,74% -50,74% -1,1174 -1,0368	-43.07368 -43,07% -43,07% -0,94855 -0,88017	2446534808.06280 $2,45 mld €2,27 mld	0.00000 $0 €0
207	Aerodrome Finance AERO	0.834352178699290000 $0,83435 0.747499454305410000 €0,74750 +0,93% +0,93% +0,31% +0,31% +20,63% +20,63% +28,11% +28,11% -5,84% -5,84% +8,91% +8,91%	0.92774 +0,93% +0,93% +0,0077406 +0,0069349	0.31185 +0,31% +0,31% +0,0026019 +0,0023311	20.62992 +20,63% +20,63% +0,17213 +0,15421	28.11056 +28,11% +28,11% +0,23454 +0,21013	-5.84333 -5,84% -5,84% -0,048754 -0,043679	8.91319 +8,91% +8,91% +0,074367 +0,066626	522182875.74083 $522,18 mln €467,83 mln	32537261.56188 $32,54 mln €29,15 mln
208	Turbo TURBO	0.005925464559796400 $0,0059255 0.005308647400979900 €0,0053086 -0,12% -0,12% -7,12% -7,12% +48,58% +48,58% +42,85% +42,85% -15,39% -15,39% -7,78% -7,78%	-0.12175 -0,12% -0,12% -0,0000072143 -0,0000064633	-7.12431 -7,12% -7,12% -0,00042215 -0,00037820	48.58255 +48,58% +48,58% +0,0028787 +0,0025791	42.84865 +42,85% +42,85% +0,0025390 +0,0022747	-15.38606 -15,39% -15,39% -0,00091170 -0,00081679	-7.78433 -7,78% -7,78% -0,00046126 -0,00041324	382133209.46127 $382,13 mln €342,35 mln	152074214.15896 $152,07 mln €136,24 mln
209	PepeCoin PEPECOIN	3.244962294746100000 $3,2450 2.907174699712200000 €2,9072 +0,72% +0,72% -0,56% -0,56% +38,18% +38,18% +50,12% +50,12% +21,64% +21,64% +10,01% +10,01%	0.71982 +0,72% +0,72% +0,023358 +0,020926	-0.56389 -0,56% -0,56% -0,018298 -0,016393	38.17911 +38,18% +38,18% +1,23890 +1,10993	50.12378 +50,12% +50,12% +1,62650 +1,45719	21.64343 +21,64% +21,64% +0,70232 +0,62921	10.00745 +10,01% +10,01% +0,32474 +0,29093	379764208.30774 $379,76 mln €340,23 mln	5275769.17929 $5,28 mln €4,73 mln
210	Beldex BDX	0.053965677588638000 $0,053966 0.048348066414371000 €0,048348 -0,40% -0,40% -0,68% -0,68% -0,52% -0,52% +1,90% +1,90% +14,88% +14,88% +48,99% +48,99%	-0.40073 -0,40% -0,40% -0,00021626 -0,00019375	-0.68239 -0,68% -0,68% -0,00036826 -0,00032992	-0.52288 -0,52% -0,52% -0,00028218 -0,00025280	1.90133 +1,90% +1,90% +0,0010261 +0,00091926	14.87571 +14,88% +14,88% +0,0080278 +0,0071921	48.99035 +48,99% +48,99% +0,026438 +0,023686	360474367.24520 $360,47 mln €322,95 mln	10921774.32338 $10,92 mln €9,78 mln
211	First Neiro On Ethereum NEIRO	0.000829719240071720 $0,00082972 0.000743348786057210 €0,00074335 +2,26% +2,26% -10,14% -10,14% +1.972,29% +1.972,29% +2.242,48% +2.242,48% +19.344,63% +19.344,63% +19.344,63% +19.344,63%	2.26469 +2,26% +2,26% +0,000018791 +0,000016835	-10.13510 -10,14% -10,14% -0,000084093 -0,000075339	1972.28741 +1.972,29% +1.972,29% +0,016364 +0,014661	2242.48467 +2.242,48% +2.242,48% +0,018606 +0,016669	19344.63376 +19.344,63% +19.344,63% +0,16051 +0,14380	19344.63376 +19.344,63% +19.344,63% +0,16051 +0,14380	348405249.60776 $348,41 mln €312,14 mln	444975132.42988 $444,98 mln €398,66 mln
212	Ondo US Dollar Yield USDY	1.057352999043000000 $1,0574 0.947286781254580000 €0,94729 +0,05% +0,05% +0,10% +0,10% +0,56% +0,56% +0,18% +0,18% +1,27% +1,27% +1,59% +1,59%	0.04770 +0,05% +0,05% +0,00050436 +0,00045186	0.10480 +0,10% +0,10% +0,0011081 +0,00099276	0.56149 +0,56% +0,56% +0,0059369 +0,0053189	0.18293 +0,18% +0,18% +0,0019342 +0,0017329	1.27419 +1,27% +1,27% +0,013473 +0,012070	1.58657 +1,59% +1,59% +0,016776 +0,015029	340594386.96178 $340,59 mln €305,14 mln	346452.18003 $346,452 €310,388
213	FLEX FLEX	3.300322594534100000 $3,3003 2.956772213733500000 €2,9568 +0,01% +0,01% -0,03% -0,03% +363,62% +363,62% +363,71% +363,71% +363,70% +363,70% +80,53% +80,53%	0.00977 +0,01% +0,01% +0,00032244 +0,00028888	-0.02788 -0,03% -0,03% -0,00092013 -0,00082435	363.61930 +363,62% +363,62% +12,0006 +10,7514	363.70703 +363,71% +363,71% +12,0035 +10,7540	363.70478 +363,70% +363,70% +12,0034 +10,7539	80.52734 +80,53% +80,53% +2,65766 +2,38101	325626126.47627 $325,63 mln €291,73 mln	0.00000 $0 €0
214	SUNDOG SUNDOG	0.312023360119900000 $0,31202 0.279542976424860000 €0,27954 +0,06% +0,06% -9,17% -9,17% -8,16% -8,16% +53,98% +53,98% +378,88% +378,88% +378,88% +378,88%	0.05783 +0,06% +0,06% +0,00018044 +0,00016166	-9.17003 -9,17% -9,17% -0,028613 -0,025634	-8.15515 -8,16% -8,16% -0,025446 -0,022797	53.97923 +53,98% +53,98% +0,16843 +0,15090	378.88212 +378,88% +378,88% +1,18220 +1,05914	378.88212 +378,88% +378,88% +1,18220 +1,05914	311235742.64168 $311,24 mln €278,84 mln	108835915.14584 $108,84 mln €97,51 mln
216	Orbler ORBR	0.269559374228940000 $0,26956 0.241499321609210000 €0,24150 -7,11% -7,11% -13,66% -13,66% -8,88% -8,88% +32,03% +32,03% +24,82% +24,82% -24,17% -24,17%	-7.10965 -7,11% -7,11% -0,019165 -0,017170	-13.65644 -13,66% -13,66% -0,036812 -0,032980	-8.87877 -8,88% -8,88% -0,023934 -0,021442	32.02695 +32,03% +32,03% +0,086332 +0,077345	24.82160 +24,82% +24,82% +0,066909 +0,059944	-24.16852 -24,17% -24,17% -0,065149 -0,058367	273760928.80521 $273,76 mln €245,26 mln	56300.73163 $56,301 €50,440
215	IPVERSE IPV	1.894010552683600000 $1,8940 1.696851630191400000 €1,6969 +0,16% +0,16% +1,00% +1,00% -0,51% -0,51% +0,65% +0,65% -36,87% -36,87% -32,30% -32,30%	0.15617 +0,16% +0,16% +0,0029579 +0,0026500	0.99817 +1,00% +1,00% +0,018905 +0,016937	-0.50867 -0,51% -0,51% -0,0096343 -0,0086314	0.64595 +0,65% +0,65% +0,012234 +0,010961	-36.86853 -36,87% -36,87% -0,69829 -0,62560	-32.29684 -32,30% -32,30% -0,61171 -0,54803	284103476.91309 $284,10 mln €254,53 mln	96220.36184 $96,220 €86,204
217	Catizen CATI	0.878515260181300000 $0,87852 0.787065335657460000 €0,78707 -7,61% -7,61% +5,59% +5,59% +5,59% +5,59% +5,59% +5,59% +5,59% +5,59% +5,59% +5,59%	-7.60899 -7,61% -7,61% -0,066846 -0,059888	5.59139 +5,59% +5,59% +0,049121 +0,044008	5.59139 +5,59% +5,59% +0,049121 +0,044008	5.59139 +5,59% +5,59% +0,049121 +0,044008	5.59139 +5,59% +5,59% +0,049121 +0,044008	5.59139 +5,59% +5,59% +0,049121 +0,044008	267947154.35530 $267,95 mln €240,05 mln	745546405.02653 $745,55 mln €667,94 mln
218	Simon’s Cat CAT	0.000039418860662579 $0,000039419 0.000035315514943047 €0,000035316 +0,12% +0,12% +12,04% +12,04% +15,43% +15,43% +198,00% +198,00% +198,00% +198,00% +198,00% +198,00%	0.12179 +0,12% +0,12% +0,000000048008 +0,000000043011	12.04275 +12,04% +12,04% +0,0000047471 +0,0000042530	15.42818 +15,43% +15,43% +0,0000060816 +0,0000054485	198.00277 +198,00% +198,00% +0,000078050 +0,000069926	198.00277 +198,00% +198,00% +0,000078050 +0,000069926	198.00277 +198,00% +198,00% +0,000078050 +0,000069926	266075548.48425 $266,08 mln €238,38 mln	129410067.83314 $129,41 mln €115,94 mln
219	USDB USDB	1.001354035813000000 $1,0014 0.897117086101030000 €0,89712 +0,12% +0,12% -0,15% -0,15% -0,07% -0,07% +0,38% +0,38% +0,55% +0,55% +0,39% +0,39%	0.12176 +0,12% +0,12% +0,0012192 +0,0010923	-0.15185 -0,15% -0,15% -0,0015206 -0,0013623	-0.06623 -0,07% -0,07% -0,00066320 -0,00059416	0.37876 +0,38% +0,38% +0,0037927 +0,0033979	0.55463 +0,55% +0,55% +0,0055538 +0,0049757	0.38646 +0,39% +0,39% +0,0038698 +0,0034670	258522402.02950 $258,52 mln €231,61 mln	9641469.12576 $9,64 mln €8,64 mln
220	Avail AVAIL	0.142844944736550000 $0,14284 0.127975357369250000 €0,12798 -0,11% -0,11% -1,67% -1,67% -0,23% -0,23% +2,08% +2,08% -30,34% -30,34% -30,34% -30,34%	-0.10905 -0,11% -0,11% -0,00015577 -0,00013956	-1.66627 -1,67% -1,67% -0,0023802 -0,0021324	-0.23148 -0,23% -0,23% -0,00033066 -0,00029624	2.07976 +2,08% +2,08% +0,0029708 +0,0026616	-30.34286 -30,34% -30,34% -0,043343 -0,038831	-30.34286 -30,34% -30,34% -0,043343 -0,038831	253377803.45004 $253,38 mln €227,00 mln	4345815.45448 $4,35 mln €3,89 mln
223	Rollbit Coin RLB	0.087756762298564000 $0,087757 0.078621634370332000 €0,078622 -4,84% -4,84% -2,13% -2,13% -14,48% -14,48% +29,01% +29,01% -1,84% -1,84% +33,39% +33,39%	-4.84176 -4,84% -4,84% -0,0042490 -0,0038067	-2.13288 -2,13% -2,13% -0,0018717 -0,0016769	-14.47923 -14,48% -14,48% -0,012707 -0,011384	29.01060 +29,01% +29,01% +0,025459 +0,022809	-1.83971 -1,84% -1,84% -0,0016145 -0,0014464	33.38839 +33,39% +33,39% +0,029301 +0,026250	234043122.78020 $234,04 mln €209,68 mln	1890158.48257 $1,89 mln €1,69 mln
221	Dog (Runes) DOG	0.002396399382684000 $0,0023964 0.002146943792544100 €0,0021469 -0,10% -0,10% -4,21% -4,21% +1,10% +1,10% -20,53% -20,53% -46,93% -46,93% -58,87% -58,87%	-0.10400 -0,10% -0,10% -0,0000024923 -0,0000022328	-4.21134 -4,21% -4,21% -0,00010092 -0,000090415	1.10416 +1,10% +1,10% +0,000026460 +0,000023706	-20.53339 -20,53% -20,53% -0,00049206 -0,00044084	-46.93428 -46,93% -46,93% -0,0011247 -0,0010077	-58.86696 -58,87% -58,87% -0,0014107 -0,0012638	239639938.26840 $239,64 mln €214,69 mln	4850784.12926 $4,85 mln €4,35 mln
222	Aethir ATH	0.058352911465389000 $0,058353 0.052278606793488000 €0,052279 -0,93% -0,93% -3,01% -3,01% +9,15% +9,15% -5,38% -5,38% -24,85% -24,85% -20,11% -20,11%	-0.92755 -0,93% -0,93% -0,00054125 -0,00048491	-3.01072 -3,01% -3,01% -0,0017568 -0,0015740	9.14984 +9,15% +9,15% +0,0053392 +0,0047834	-5.38248 -5,38% -5,38% -0,0031408 -0,0028139	-24.85394 -24,85% -24,85% -0,014503 -0,012993	-20.10920 -20,11% -20,11% -0,011734 -0,010513	236721046.21512 $236,72 mln €212,08 mln	57004634.65165 $57,00 mln €51,07 mln
224	Osaka Protocol OSAK	0.000000302397521226 $0,00000030240 0.000000270919148856 €0,00000027092 +0,19% +0,19% +9,17% +9,17% +9,02% +9,02% +56,47% +56,47% +15,94% +15,94% +6,79% +6,79%	0.19364 +0,19% +0,19% +0,00000000058556 +0,00000000052461	9.17197 +9,17% +9,17% +0,000000027736 +0,000000024849	9.02418 +9,02% +9,02% +0,000000027289 +0,000000024448	56.46764 +56,47% +56,47% +0,00000017076 +0,00000015298	15.94137 +15,94% +15,94% +0,000000048206 +0,000000043188	6.79280 +6,79% +6,79% +0,000000020541 +0,000000018403	227061147.72524 $227,06 mln €203,42 mln	592268.11974 $592,268 €530,615
225	Tribe TRIBE	0.407353807180070000 $0,40735 0.364949905267850000 €0,36495 +0,18% +0,18% +0,43% +0,43% -10,32% -10,32% -8,08% -8,08% -13,66% -13,66% -13,59% -13,59%	0.18229 +0,18% +0,18% +0,00074257 +0,00066527	0.43385 +0,43% +0,43% +0,0017673 +0,0015833	-10.31894 -10,32% -10,32% -0,042035 -0,037659	-8.07555 -8,08% -8,08% -0,032896 -0,029472	-13.66490 -13,66% -13,66% -0,055664 -0,049870	-13.58547 -13,59% -13,59% -0,055341 -0,049580	220413944.67891 $220,41 mln €197,47 mln	14798.96782 $14,799 €13,258
226	Meta Games Coin MGC	0.199277128678640000 $0,19928 0.178533176691700000 €0,17853 +0,24% +0,24% -1,02% -1,02% -1,03% -1,03% -0,31% -0,31% -19,05% -19,05% -14,63% -14,63%	0.24398 +0,24% +0,24% +0,00048620 +0,00043559	-1.01605 -1,02% -1,02% -0,0020248 -0,0018140	-1.02882 -1,03% -1,03% -0,0020502 -0,0018368	-0.31011 -0,31% -0,31% -0,00061798 -0,00055365	-19.05474 -19,05% -19,05% -0,037972 -0,034019	-14.63177 -14,63% -14,63% -0,029158 -0,026123	219204781.76336 $219,20 mln €196,39 mln	37205.24405 $37,205 €33,332
227	OriginTrail TRAC	0.514635085500250000 $0,51464 0.461063631640010000 €0,46106 -0,14% -0,14% -2,63% -2,63% -5,64% -5,64% +0,18% +0,18% -31,71% -31,71% -21,70% -21,70%	-0.14330 -0,14% -0,14% -0,00073747 -0,00066070	-2.62556 -2,63% -2,63% -0,013512 -0,012106	-5.63976 -5,64% -5,64% -0,029024 -0,026003	0.18377 +0,18% +0,18% +0,00094574 +0,00084730	-31.70982 -31,71% -31,71% -0,16319 -0,14620	-21.70395 -21,70% -21,70% -0,11170 -0,10007	212268334.02513 $212,27 mln €190,17 mln	2134855.43641 $2,13 mln €1,91 mln
228	Convex Finance CVX	2.131285367191800000 $2,1313 1.909427085608600000 €1,9094 +3,41% +3,41% +2,81% +2,81% +1,07% +1,07% -12,35% -12,35% -11,28% -11,28% -37,53% -37,53%	3.40905 +3,41% +3,41% +0,072657 +0,065093	2.81046 +2,81% +2,81% +0,059899 +0,053664	1.06514 +1,07% +1,07% +0,022701 +0,020338	-12.34944 -12,35% -12,35% -0,26320 -0,23580	-11.28071 -11,28% -11,28% -0,24042 -0,21540	-37.53169 -37,53% -37,53% -0,79991 -0,71664	209698285.76332 $209,70 mln €187,87 mln	10829335.58883 $10,83 mln €9,70 mln
229	dYdX (ethDYDX) ETHDYDX	0.949922164575430000 $0,94992 0.851039066931780000 €0,85104 +0,13% +0,13% -0,44% -0,44% +2,20% +2,20% -14,63% -14,63% -34,32% -34,32% -32,73% -32,73%	0.13410 +0,13% +0,13% +0,0012738 +0,0011412	-0.44227 -0,44% -0,44% -0,0042012 -0,0037639	2.20121 +2,20% +2,20% +0,020910 +0,018733	-14.62779 -14,63% -14,63% -0,13895 -0,12449	-34.32291 -34,32% -34,32% -0,32604 -0,29210	-32.72865 -32,73% -32,73% -0,31090 -0,27853	209140639.19352 $209,14 mln €187,37 mln	20621853.95518 $20,62 mln €18,48 mln
230	Blast BLAST	0.010183524535357000 $0,010184 0.009123460365324000 €0,0091235 +0,23% +0,23% -0,93% -0,93% +10,35% +10,35% -6,79% -6,79% -44,19% -44,19% -51,69% -51,69%	0.23049 +0,23% +0,23% +0,000023472 +0,000021029	-0.93042 -0,93% -0,93% -0,000094750 -0,000084886	10.34584 +10,35% +10,35% +0,0010536 +0,00094390	-6.78996 -6,79% -6,79% -0,00069146 -0,00061948	-44.18718 -44,19% -44,19% -0,0044998 -0,0040314	-51.68793 -51,69% -51,69% -0,0052637 -0,0047157	206098279.44765 $206,10 mln €184,64 mln	43961538.80332 $43,96 mln €39,39 mln
231	Open Campus EDU	0.615125061937860000 $0,61513 0.551093003490380000 €0,55109 +0,21% +0,21% -1,79% -1,79% +0,64% +0,64% -2,79% -2,79% -15,27% -15,27% +3,26% +3,26%	0.21077 +0,21% +0,21% +0,0012965 +0,0011615	-1.78851 -1,79% -1,79% -0,011002 -0,0098564	0.63936 +0,64% +0,64% +0,0039329 +0,0035235	-2.78855 -2,79% -2,79% -0,017153 -0,015368	-15.27407 -15,27% -15,27% -0,093955 -0,084174	3.26006 +3,26% +3,26% +0,020053 +0,017966	202895157.21974 $202,90 mln €181,77 mln	4940256.93373 $4,94 mln €4,43 mln
233	MimbleWimbleCoin MWC	18.334392182176000000 $18,334 16.425855293580000000 €16,426 -0,43% -0,43% -1,22% -1,22% +3,52% +3,52% +3,08% +3,08% -4,94% -4,94% +8,81% +8,81%	-0.42758 -0,43% -0,43% -0,078394 -0,070234	-1.22266 -1,22% -1,22% -0,22417 -0,20083	3.51510 +3,52% +3,52% +0,64447 +0,57739	3.08140 +3,08% +3,08% +0,56496 +0,50615	-4.93757 -4,94% -4,94% -0,90527 -0,81104	8.80640 +8,81% +8,81% +1,61460 +1,44653	201019780.34950 $201,02 mln €180,09 mln	2102.56520 $2,103 €1,884
232	Qubic QUBIC	0.000001792228178143 $0,0000017922 0.000001605664393711 €0,0000016057 -0,28% -0,28% -3,67% -3,67% -4,30% -4,30% -3,66% -3,66% -26,12% -26,12% -39,94% -39,94%	-0.27592 -0,28% -0,28% -0,0000000049451 -0,0000000044303	-3.67004 -3,67% -3,67% -0,000000065775 -0,000000058929	-4.29711 -4,30% -4,30% -0,000000077014 -0,000000068997	-3.65651 -3,66% -3,66% -0,000000065533 -0,000000058711	-26.12220 -26,12% -26,12% -0,00000046817 -0,00000041943	-39.94140 -39,94% -39,94% -0,00000071584 -0,00000064132	201709862.49298 $201,71 mln €180,71 mln	1648072.97346 $1,65 mln €1,48 mln
234	Decred DCR	12.227318768341000000 $12,227 10.954503793831000000 €10,955 -0,12% -0,12% -3,06% -3,06% -0,57% -0,57% +10,16% +10,16% -7,32% -7,32% -20,31% -20,31%	-0.11665 -0,12% -0,12% -0,014263 -0,012778	-3.05567 -3,06% -3,06% -0,37363 -0,33473	-0.56766 -0,57% -0,57% -0,069410 -0,062184	10.16332 +10,16% +10,16% +1,24270 +1,11334	-7.32312 -7,32% -7,32% -0,89542 -0,80221	-20.30672 -20,31% -20,31% -2,4830 -2,2245	199682238.88471 $199,68 mln €178,90 mln	3933279.96480 $3,93 mln €3,52 mln
235	Biconomy BICO	0.233239815919880000 $0,23324 0.208960484041880000 €0,20896 +0,12% +0,12% -0,23% -0,23% +3,88% +3,88% -10,26% -10,26% -30,61% -30,61% -37,80% -37,80%	0.12474 +0,12% +0,12% +0,00029094 +0,00026066	-0.23164 -0,23% -0,23% -0,00054028 -0,00048404	3.87630 +3,88% +3,88% +0,0090411 +0,0080999	-10.26067 -10,26% -10,26% -0,023932 -0,021441	-30.61340 -30,61% -30,61% -0,071403 -0,063970	-37.80299 -37,80% -37,80% -0,088172 -0,078993	198051609.11984 $198,05 mln €177,44 mln	5883312.53597 $5,88 mln €5,27 mln
236	Illuvium ILV	40.511159653463000000 $40,511 36.294109978176000000 €36,294 +0,62% +0,62% +1,94% +1,94% +1,93% +1,93% -8,85% -8,85% -44,52% -44,52% -39,47% -39,47%	0.61672 +0,62% +0,62% +0,24984 +0,22383	1.93668 +1,94% +1,94% +0,78457 +0,70290	1.93396 +1,93% +1,93% +0,78347 +0,70191	-8.85472 -8,85% -8,85% -3,5871 -3,2137	-44.52219 -44,52% -44,52% -18,036 -16,159	-39.46700 -39,47% -39,47% -15,989 -14,324	192732021.20161 $192,73 mln €172,67 mln	9716948.18982 $9,72 mln €8,71 mln
238	Gigachad GIGA	0.020501428272895000 $0,020501 0.018367311595399000 €0,018367 -0,96% -0,96% -1,49% -1,49% +9,15% +9,15% -6,49% -6,49% +29,97% +29,97% +1.137,69% +1.137,69%	-0.96404 -0,96% -0,96% -0,00019764 -0,00017707	-1.48786 -1,49% -1,49% -0,00030503 -0,00027328	9.14861 +9,15% +9,15% +0,0018756 +0,0016804	-6.48904 -6,49% -6,49% -0,0013303 -0,0011919	29.97119 +29,97% +29,97% +0,0061445 +0,0055049	1137.69446 +1.137,69% +1.137,69% +0,23324 +0,20896	190712730.08675 $190,71 mln €170,86 mln	4947463.35118 $4,95 mln €4,43 mln
237	SKALE SKL	0.034525058860614000 $0,034525 0.030931138333460000 €0,030931 -0,32% -0,32% -1,35% -1,35% +3,35% +3,35% -2,51% -2,51% -32,57% -32,57% -36,44% -36,44%	-0.31596 -0,32% -0,32% -0,00010909 -0,000097730	-1.35048 -1,35% -1,35% -0,00046625 -0,00041772	3.34557 +3,35% +3,35% +0,0011551 +0,0010348	-2.50553 -2,51% -2,51% -0,00086504 -0,00077499	-32.56961 -32,57% -32,57% -0,011245 -0,010074	-36.44279 -36,44% -36,44% -0,012582 -0,011272	191230653.00765 $191,23 mln €171,32 mln	21533225.21675 $21,53 mln €19,29 mln
239	UMA UMA	2.293486911876300000 $2,2935 2.054744098297600000 €2,0547 +1,03% +1,03% +2,82% +2,82% +0,06% +0,06% +7,04% +7,04% -5,75% -5,75% -11,61% -11,61%	1.03289 +1,03% +1,03% +0,023689 +0,021223	2.81736 +2,82% +2,82% +0,064616 +0,057890	0.05545 +0,06% +0,06% +0,0012717 +0,0011394	7.03941 +7,04% +7,04% +0,16145 +0,14464	-5.74970 -5,75% -5,75% -0,13187 -0,11814	-11.60609 -11,61% -11,61% -0,26618 -0,23848	189446065.41520 $189,45 mln €169,73 mln	18922778.65929 $18,92 mln €16,95 mln
240	Harmony ONE	0.013279821380488000 $0,013280 0.011897445094064000 €0,011897 +0,07% +0,07% +2,66% +2,66% +8,15% +8,15% +9,62% +9,62% -12,44% -12,44% -12,33% -12,33%	0.06973 +0,07% +0,07% +0,0000092600 +0,0000082961	2.65938 +2,66% +2,66% +0,00035316 +0,00031640	8.15277 +8,15% +8,15% +0,0010827 +0,00096997	9.61809 +9,62% +9,62% +0,0012773 +0,0011443	-12.44285 -12,44% -12,44% -0,0016524 -0,0014804	-12.32929 -12,33% -12,33% -0,0016373 -0,0014669	188170271.45689 $188,17 mln €168,58 mln	4717053.57632 $4,72 mln €4,23 mln
241	Band Protocol BAND	1.224111309874500000 $1,2241 1.096686218961800000 €1,0967 +0,89% +0,89% +2,20% +2,20% +9,49% +9,49% +4,30% +4,30% -14,86% -14,86% +8,85% +8,85%	0.89249 +0,89% +0,89% +0,010925 +0,0097878	2.19980 +2,20% +2,20% +0,026928 +0,024125	9.49074 +9,49% +9,49% +0,11618 +0,10408	4.30265 +4,30% +4,30% +0,052669 +0,047187	-14.86359 -14,86% -14,86% -0,18195 -0,16301	8.84550 +8,85% +8,85% +0,10828 +0,097007	185068686.70812 $185,07 mln €165,80 mln	7076392.74985 $7,08 mln €6,34 mln
242	Solar SXP	0.295333550305020000 $0,29533 0.264590509052470000 €0,26459 -0,91% -0,91% +6,68% +6,68% +38,91% +38,91% +31,51% +31,51% +12,37% +12,37% +17,43% +17,43%	-0.91205 -0,91% -0,91% -0,0026936 -0,0024132	6.68063 +6,68% +6,68% +0,019730 +0,017676	38.91394 +38,91% +38,91% +0,11493 +0,10296	31.50751 +31,51% +31,51% +0,093052 +0,083366	12.37234 +12,37% +12,37% +0,036540 +0,032736	17.43167 +17,43% +17,43% +0,051482 +0,046123	182426386.41138 $182,43 mln €163,44 mln	374369521.23848 $374,37 mln €335,40 mln
244	Destra Network DSYNC	0.187094586791440000 $0,18709 0.167618788684790000 €0,16762 -0,44% -0,44% -1,47% -1,47% +14,25% +14,25% +0,80% +0,80% -21,28% -21,28% -2,91% -2,91%	-0.43674 -0,44% -0,44% -0,00081712 -0,00073206	-1.46983 -1,47% -1,47% -0,0027500 -0,0024637	14.24589 +14,25% +14,25% +0,026653 +0,023879	0.80467 +0,80% +0,80% +0,0015055 +0,0013488	-21.27740 -21,28% -21,28% -0,039809 -0,035665	-2.91472 -2,91% -2,91% -0,0054533 -0,0048856	181016386.48721 $181,02 mln €162,17 mln	704520.14198 $704,520 €631,182
243	Tellor TRB	69.405254266270000000 $69,405 62.180444918169000000 €62,180 +1,01% +1,01% +2,80% +2,80% +8,36% +8,36% +21,38% +21,38% -8,28% -8,28% -30,37% -30,37%	1.00511 +1,01% +1,01% +0,69760 +0,62498	2.80182 +2,80% +2,80% +1,94461 +1,74218	8.35886 +8,36% +8,36% +5,80149 +5,19758	21.37712 +21,38% +21,38% +14,8368 +13,2924	-8.27562 -8,28% -8,28% -5,7437 -5,1458	-30.36770 -30,37% -30,37% -21,077 -18,883	181580941.23210 $181,58 mln €162,68 mln	37689452.36473 $37,69 mln €33,77 mln
245	Arcblock ABT	1.824294846408200000 $1,8243 1.634393050076500000 €1,6344 +0,32% +0,32% +1,25% +1,25% +6,92% +6,92% +19,96% +19,96% -7,52% -7,52% -34,57% -34,57%	0.31686 +0,32% +0,32% +0,0057805 +0,0051787	1.25323 +1,25% +1,25% +0,022863 +0,020483	6.91721 +6,92% +6,92% +0,12619 +0,11305	19.95991 +19,96% +19,96% +0,36413 +0,32622	-7.52312 -7,52% -7,52% -0,13724 -0,12296	-34.56967 -34,57% -34,57% -0,63065 -0,56500	179792111.50607 $179,79 mln €161,08 mln	1791385.41455 $1,79 mln €1,60 mln
246	Ponke PONKE	0.323601744268360000 $0,32360 0.289916097097000000 €0,28992 +1,68% +1,68% -1,49% -1,49% +24,99% +24,99% +1,24% +1,24% -46,45% -46,45% +3,60% +3,60%	1.67726 +1,68% +1,68% +0,0054276 +0,0048626	-1.48544 -1,49% -1,49% -0,0048069 -0,0043065	24.98733 +24,99% +24,99% +0,080859 +0,072442	1.23634 +1,24% +1,24% +0,0040008 +0,0035843	-46.45180 -46,45% -46,45% -0,15032 -0,13467	3.59641 +3,60% +3,60% +0,011638 +0,010427	179775080.55182 $179,78 mln €161,06 mln	13764295.45181 $13,76 mln €12,33 mln
247	SushiSwap SUSHI	0.683311564668570000 $0,68331 0.612181564032830000 €0,61218 +0,58% +0,58% +2,16% +2,16% +3,28% +3,28% +9,46% +9,46% -7,63% -7,63% -15,37% -15,37%	0.58043 +0,58% +0,58% +0,0039661 +0,0035533	2.15704 +2,16% +2,16% +0,014739 +0,013205	3.27849 +3,28% +3,28% +0,022402 +0,020070	9.46162 +9,46% +9,46% +0,064652 +0,057922	-7.63405 -7,63% -7,63% -0,052164 -0,046734	-15.37388 -15,37% -15,37% -0,10505 -0,094116	178466570.96157 $178,47 mln €159,89 mln	18069534.44641 $18,07 mln €16,19 mln
249	Kadena KDA	0.611582478648920000 $0,61158 0.547919188951480000 €0,54792 +0,02% +0,02% -10,32% -10,32% +14,18% +14,18% +18,73% +18,73% -4,46% -4,46% +6,15% +6,15%	0.01579 +0,02% +0,02% +0,000096569 +0,000086516	-10.31806 -10,32% -10,32% -0,063103 -0,056535	14.18382 +14,18% +14,18% +0,086746 +0,077716	18.72889 +18,73% +18,73% +0,11454 +0,10262	-4.46096 -4,46% -4,46% -0,027282 -0,024442	6.15398 +6,15% +6,15% +0,037637 +0,033719	177131580.72882 $177,13 mln €158,69 mln	28785890.03422 $28,79 mln €25,79 mln
248	PAAL AI PAAL	0.216808800040530000 $0,21681 0.194239871191510000 €0,19424 +1,91% +1,91% +4,30% +4,30% +30,71% +30,71% +22,77% +22,77% -31,44% -31,44% -13,47% -13,47%	1.91006 +1,91% +1,91% +0,0041412 +0,0037101	4.29966 +4,30% +4,30% +0,0093220 +0,0083517	30.71245 +30,71% +30,71% +0,066587 +0,059656	22.76992 +22,77% +22,77% +0,049367 +0,044228	-31.43814 -31,44% -31,44% -0,068161 -0,061065	-13.46563 -13,47% -13,47% -0,029195 -0,026156	177680900.37435 $177,68 mln €159,19 mln	3705331.68540 $3,71 mln €3,32 mln
250	Centrifuge CFG	0.350766110773490000 $0,35077 0.314252761706410000 €0,31425 -0,11% -0,11% +1,31% +1,31% -0,44% -0,44% +2,11% +2,11% -30,14% -30,14% -28,14% -28,14%	-0.11348 -0,11% -0,11% -0,00039805 -0,00035661	1.31290 +1,31% +1,31% +0,0046052 +0,0041258	-0.44193 -0,44% -0,44% -0,0015501 -0,0013888	2.11124 +2,11% +2,11% +0,0074055 +0,0066346	-30.13740 -30,14% -30,14% -0,10571 -0,094708	-28.14458 -28,14% -28,14% -0,098722 -0,088445	175812602.16293 $175,81 mln €157,51 mln	903461.32320 $903,461 €809,415
251	Yield Guild Games YGG	0.453853558072350000 $0,45385 0.406609218091250000 €0,40661 -0,03% -0,03% -1,32% -1,32% +15,13% +15,13% +11,10% +11,10% -12,50% -12,50% -29,81% -29,81%	-0.03117 -0,03% -0,03% -0,00014147 -0,00012674	-1.32062 -1,32% -1,32% -0,0059937 -0,0053698	15.13345 +15,13% +15,13% +0,068684 +0,061534	11.09506 +11,10% +11,10% +0,050355 +0,045114	-12.49857 -12,50% -12,50% -0,056725 -0,050820	-29.81007 -29,81% -29,81% -0,13529 -0,12121	173169624.86887 $173,17 mln €155,14 mln	47006516.52699 $47,01 mln €42,11 mln
252	Hivemapper HONEY	0.067820576833693000 $0,067821 0.060760726067613000 €0,060761 -0,61% -0,61% +8,35% +8,35% -0,63% -0,63% -8,63% -8,63% -1,51% -1,51% +13,32% +13,32%	-0.60734 -0,61% -0,61% -0,00041190 -0,00036902	8.35030 +8,35% +8,35% +0,0056632 +0,0050737	-0.62648 -0,63% -0,63% -0,00042488 -0,00038065	-8.62625 -8,63% -8,63% -0,0058504 -0,0052414	-1.51393 -1,51% -1,51% -0,0010268 -0,00091987	13.31543 +13,32% +13,32% +0,0090306 +0,0080906	172728080.43894 $172,73 mln €154,75 mln	1949184.42272 $1,95 mln €1,75 mln
253	Ontology ONT	0.186695214476330000 $0,18670 0.167260989430200000 €0,16726 +0,34% +0,34% +3,62% +3,62% +6,31% +6,31% +3,37% +3,37% -10,92% -10,92% -11,42% -11,42%	0.34001 +0,34% +0,34% +0,00063478 +0,00056870	3.61513 +3,62% +3,62% +0,0067493 +0,0060467	6.31481 +6,31% +6,31% +0,011789 +0,010562	3.37103 +3,37% +3,37% +0,0062936 +0,0056384	-10.92415 -10,92% -10,92% -0,020395 -0,018272	-11.41739 -11,42% -11,42% -0,021316 -0,019097	169462846.09232 $169,46 mln €151,82 mln	7964103.80902 $7,96 mln €7,14 mln
254	Loopring LRC	0.123540918642520000 $0,12354 0.110680803175510000 €0,11068 +0,02% +0,02% -1,00% -1,00% -0,04% -0,04% -8,63% -8,63% -26,68% -26,68% -28,40% -28,40%	0.01506 +0,02% +0,02% +0,000018605 +0,000016669	-0.99514 -1,00% -1,00% -0,0012294 -0,0011014	-0.04399 -0,04% -0,04% -0,000054346 -0,000048688	-8.63448 -8,63% -8,63% -0,010667 -0,0095567	-26.68213 -26,68% -26,68% -0,032963 -0,029532	-28.40078 -28,40% -28,40% -0,035087 -0,031434	168856588.70409 $168,86 mln €151,28 mln	12910322.30336 $12,91 mln €11,57 mln
255	yearn.finance YFI	4995.538987525600000000 $4.995,54 4475.523361080200000000 €4.475,52 +0,21% +0,21% -0,52% -0,52% +2,04% +2,04% -3,39% -3,39% -15,49% -15,49% -13,65% -13,65%	0.20749 +0,21% +0,21% +10,3652 +9,28626	-0.51798 -0,52% -0,52% -25,876 -23,182	2.04329 +2,04% +2,04% +102,073 +91,4479	-3.38885 -3,39% -3,39% -169,29 -151,67	-15.49171 -15,49% -15,49% -773,89 -693,34	-13.64527 -13,65% -13,65% -681,65 -610,70	167664957.58036 $167,66 mln €150,21 mln	14265312.32496 $14,27 mln €12,78 mln
256	Audius AUDIO	0.132128776333850000 $0,13213 0.118374699232600000 €0,11837 -0,14% -0,14% +1,36% +1,36% +2,99% +2,99% +5,44% +5,44% -12,93% -12,93% -14,30% -14,30%	-0.14221 -0,14% -0,14% -0,00018790 -0,00016834	1.36441 +1,36% +1,36% +0,0018028 +0,0016151	2.99354 +2,99% +2,99% +0,0039553 +0,0035436	5.44423 +5,44% +5,44% +0,0071934 +0,0064446	-12.92699 -12,93% -12,93% -0,017080 -0,015302	-14.30173 -14,30% -14,30% -0,018897 -0,016930	166582970.82996 $166,58 mln €149,24 mln	10480341.93012 $10,48 mln €9,39 mln
257	Chromia CHR	0.199563581432810000 $0,19956 0.178789810859980000 €0,17879 +0,63% +0,63% +0,98% +0,98% +4,58% +4,58% +5,54% +5,54% -21,50% -21,50% -15,17% -15,17%	0.63470 +0,63% +0,63% +0,0012666 +0,0011348	0.97877 +0,98% +0,98% +0,0019533 +0,0017499	4.57849 +4,58% +4,58% +0,0091370 +0,0081859	5.54232 +5,54% +5,54% +0,011060 +0,0099091	-21.49559 -21,50% -21,50% -0,042897 -0,038432	-15.17129 -15,17% -15,17% -0,030276 -0,027125	166024681.05789 $166,02 mln €148,74 mln	9919639.49425 $9,92 mln €8,89 mln
258	Vanar Chain VANRY	0.101751851825200000 $0,10175 0.091159891057606000 €0,091160 +0,56% +0,56% -1,80% -1,80% -4,17% -4,17% +9,05% +9,05% -26,04% -26,04% -31,38% -31,38%	0.56341 +0,56% +0,56% +0,00057328 +0,00051360	-1.79576 -1,80% -1,80% -0,0018272 -0,0016370	-4.17484 -4,17% -4,17% -0,0042480 -0,0038058	9.05095 +9,05% +9,05% +0,0092095 +0,0082508	-26.03812 -26,04% -26,04% -0,026494 -0,023736	-31.37677 -31,38% -31,38% -0,031926 -0,028603	164670795.53245 $164,67 mln €147,53 mln	8230264.60219 $8,23 mln €7,37 mln
259	Gomining Gomining	0.392825866020600000 $0,39283 0.351934264671320000 €0,35193 -0,04% -0,04% +1,46% +1,46% -0,92% -0,92% +14,69% +14,69% +34,28% +34,28% +29,10% +29,10%	-0.03757 -0,04% -0,04% -0,00014758 -0,00013222	1.45983 +1,46% +1,46% +0,0057346 +0,0051376	-0.92400 -0,92% -0,92% -0,0036297 -0,0032519	14.69123 +14,69% +14,69% +0,057711 +0,051703	34.27918 +34,28% +34,28% +0,13466 +0,12064	29.09619 +29,10% +29,10% +0,11430 +0,10240	163701833.11418 $163,70 mln €146,66 mln	10460125.21927 $10,46 mln €9,37 mln
260	NEM XEM	0.018159391667615000 $0,018159 0.016269071632583000 €0,016269 +0,05% +0,05% +0,03% +0,03% +3,76% +3,76% -11,22% -11,22% +7,00% +7,00% +25,36% +25,36%	0.05154 +0,05% +0,05% +0,0000093594 +0,0000083851	0.03148 +0,03% +0,03% +0,0000057166 +0,0000051215	3.75949 +3,76% +3,76% +0,00068270 +0,00061163	-11.22265 -11,22% -11,22% -0,0020380 -0,0018258	7.00316 +7,00% +7,00% +0,0012717 +0,0011393	25.36195 +25,36% +25,36% +0,0046056 +0,0041262	163434524.99038 $163,43 mln €146,42 mln	7542252.71948 $7,54 mln €6,76 mln
261	Creditcoin CTC	0.438759568092980000 $0,43876 0.393086452092780000 €0,39309 +0,42% +0,42% +2,12% +2,12% +3,50% +3,50% +3,67% +3,67% -17,09% -17,09% -1,11% -1,11%	0.41554 +0,42% +0,42% +0,0018232 +0,0016334	2.11789 +2,12% +2,12% +0,0092924 +0,0083251	3.49677 +3,50% +3,50% +0,015342 +0,013745	3.66762 +3,67% +3,67% +0,016092 +0,014417	-17.08562 -17,09% -17,09% -0,074965 -0,067161	-1.10602 -1,11% -1,11% -0,0048528 -0,0043476	163256154.00542 $163,26 mln €146,26 mln	7600798.06602 $7,60 mln €6,81 mln
262	Alchemy Pay ACH	0.019887848599272000 $0,019888 0.017817603111482000 €0,017818 +1,75% +1,75% +0,16% +0,16% +3,40% +3,40% -1,44% -1,44% -20,19% -20,19% -12,75% -12,75%	1.75396 +1,75% +1,75% +0,00034882 +0,00031251	0.15945 +0,16% +0,16% +0,000031711 +0,000028410	3.40436 +3,40% +3,40% +0,00067705 +0,00060658	-1.44388 -1,44% -1,44% -0,00028716 -0,00025726	-20.19419 -20,19% -20,19% -0,0040162 -0,0035981	-12.75010 -12,75% -12,75% -0,0025357 -0,0022718	161898468.21113 $161,90 mln €145,05 mln	10436155.74046 $10,44 mln €9,35 mln
264	VeThor Token VTHO	0.001980053362391000 $0,0019801 0.001773937727579500 €0,0017739 +0,24% +0,24% +1,75% +1,75% +1,42% +1,42% -7,73% -7,73% -25,51% -25,51% -18,53% -18,53%	0.24266 +0,24% +0,24% +0,0000048048 +0,0000043046	1.75331 +1,75% +1,75% +0,000034716 +0,000031103	1.42179 +1,42% +1,42% +0,000028152 +0,000025222	-7.73173 -7,73% -7,73% -0,00015309 -0,00013716	-25.51199 -25,51% -25,51% -0,00050515 -0,00045257	-18.52837 -18,53% -18,53% -0,00036687 -0,00032868	159978178.74821 $159,98 mln €143,33 mln	1769659.33136 $1,77 mln €1,59 mln
265	Moonbeam GLMR	0.177007066825210000 $0,17701 0.158581339196970000 €0,15858 +0,11% +0,11% +0,92% +0,92% -0,05% -0,05% +3,55% +3,55% -18,03% -18,03% -10,15% -10,15%	0.11009 +0,11% +0,11% +0,00019487 +0,00017458	0.91793 +0,92% +0,92% +0,0016248 +0,0014557	-0.04500 -0,05% -0,05% -0,000079653 -0,000071362	3.54796 +3,55% +3,55% +0,0062801 +0,0056264	-18.03321 -18,03% -18,03% -0,031920 -0,028597	-10.15472 -10,15% -10,15% -0,017975 -0,016103	159784970.25870 $159,78 mln €143,15 mln	4633808.99687 $4,63 mln €4,15 mln
263	Drift DRIFT	0.705920896579810000 $0,70592 0.632437354929440000 €0,63244 +0,86% +0,86% -4,68% -4,68% +2,07% +2,07% +53,86% +53,86% +74,29% +74,29% +66,16% +66,16%	0.86284 +0,86% +0,86% +0,0060910 +0,0054569	-4.68045 -4,68% -4,68% -0,033040 -0,029601	2.06665 +2,07% +2,07% +0,014589 +0,013070	53.86090 +53,86% +53,86% +0,38022 +0,34064	74.28561 +74,29% +74,29% +0,52440 +0,46981	66.15524 +66,16% +66,16% +0,46700 +0,41839	160069325.77936 $160,07 mln €143,41 mln	26819161.65229 $26,82 mln €24,03 mln
266	Frax Share FXS	1.946705061726600000 $1,9467 1.744060851621100000 €1,7441 +0,33% +0,33% -0,70% -0,70% +0,76% +0,76% -10,66% -10,66% -22,16% -22,16% -42,38% -42,38%	0.32897 +0,33% +0,33% +0,0064041 +0,0057374	-0.69547 -0,70% -0,70% -0,013539 -0,012129	0.75732 +0,76% +0,76% +0,014743 +0,013208	-10.65692 -10,66% -10,66% -0,20746 -0,18586	-22.15860 -22,16% -22,16% -0,43136 -0,38646	-42.37884 -42,38% -42,38% -0,82499 -0,73911	158590794.05885 $158,59 mln €142,08 mln	12118926.58117 $12,12 mln €10,86 mln
267	BounceBit BB	0.346798419903090000 $0,34680 0.310698091584850000 €0,31070 +0,29% +0,29% -3,36% -3,36% +5,89% +5,89% +12,68% +12,68% -24,48% -24,48% -13,49% -13,49%	0.28615 +0,29% +0,29% +0,00099236 +0,00088906	-3.35518 -3,36% -3,36% -0,011636 -0,010424	5.89120 +5,89% +5,89% +0,020431 +0,018304	12.68092 +12,68% +12,68% +0,043977 +0,039399	-24.47796 -24,48% -24,48% -0,084889 -0,076053	-13.48632 -13,49% -13,49% -0,046770 -0,041902	158175709.45046 $158,18 mln €141,71 mln	35637843.85724 $35,64 mln €31,93 mln
268	Storj STORJ	0.400140375931100000 $0,40014 0.358487363358170000 €0,35849 +0,06% +0,06% -1,21% -1,21% +8,89% +8,89% +3,68% +3,68% -2,19% -2,19% +4,63% +4,63%	0.05840 +0,06% +0,06% +0,00023368 +0,00020936	-1.20698 -1,21% -1,21% -0,0048296 -0,0043269	8.89292 +8,89% +8,89% +0,035584 +0,031880	3.67693 +3,68% +3,68% +0,014713 +0,013181	-2.19216 -2,19% -2,19% -0,0087717 -0,0078586	4.62734 +4,63% +4,63% +0,018516 +0,016588	156797825.82987 $156,80 mln €140,48 mln	15492150.19608 $15,49 mln €13,88 mln
269	Pixels PIXEL	0.143206135854110000 $0,14321 0.128298949936240000 €0,12830 +0,19% +0,19% -0,42% -0,42% +3,12% +3,12% -3,46% -3,46% -36,05% -36,05% -48,93% -48,93%	0.18658 +0,19% +0,19% +0,00026719 +0,00023938	-0.42407 -0,42% -0,42% -0,00060729 -0,00054408	3.11579 +3,12% +3,12% +0,0044620 +0,0039975	-3.45945 -3,46% -3,46% -0,0049541 -0,0044384	-36.04699 -36,05% -36,05% -0,051622 -0,046248	-48.92835 -48,93% -48,93% -0,070068 -0,062775	154805594.65780 $154,81 mln €138,69 mln	30334567.13314 $30,33 mln €27,18 mln
270	Chia XCH	14.039454650335000000 $14,039 12.578003579054000000 €12,578 +0,39% +0,39% -3,69% -3,69% +4,37% +4,37% -8,13% -8,13% -30,32% -30,32% -40,51% -40,51%	0.39287 +0,39% +0,39% +0,055157 +0,049415	-3.68979 -3,69% -3,69% -0,51803 -0,46410	4.36970 +4,37% +4,37% +0,61348 +0,54962	-8.13027 -8,13% -8,13% -1,1414 -1,0226	-30.31732 -30,32% -30,32% -4,2564 -3,8133	-40.51160 -40,51% -40,51% -5,6876 -5,0956	154492152.57485 $154,49 mln €138,41 mln	5061598.60707 $5,06 mln €4,53 mln
271	Telcoin TEL	0.001701362266693800 $0,0017014 0.001524257260180100 €0,0015243 +0,06% +0,06% -6,66% -6,66% +29,83% +29,83% +11,59% +11,59% -20,46% -20,46% -26,30% -26,30%	0.05638 +0,06% +0,06% +0,00000095923 +0,00000085938	-6.66408 -6,66% -6,66% -0,00011338 -0,00010158	29.83312 +29,83% +29,83% +0,00050757 +0,00045473	11.59392 +11,59% +11,59% +0,00019725 +0,00017672	-20.45732 -20,46% -20,46% -0,00034805 -0,00031182	-26.29760 -26,30% -26,30% -0,00044742 -0,00040084	154227503.38999 $154,23 mln €138,17 mln	973224.02253 $973,224 €871,915
272	Big Time BIGTIME	0.138964455589500000 $0,13896 0.124498811620450000 €0,12450 +0,51% +0,51% -5,21% -5,21% +31,02% +31,02% +66,15% +66,15% +31,59% +31,59% +12,91% +12,91%	0.50919 +0,51% +0,51% +0,00070759 +0,00063394	-5.21476 -5,21% -5,21% -0,0072467 -0,0064923	31.01726 +31,02% +31,02% +0,043103 +0,038616	66.15140 +66,15% +66,15% +0,091927 +0,082358	31.58815 +31,59% +31,59% +0,043896 +0,039327	12.90569 +12,91% +12,91% +0,017934 +0,016067	151895670.29826 $151,90 mln €136,08 mln	122176400.93437 $122,18 mln €109,46 mln
273	SwissBorg BORG	0.154257761960990000 $0,15426 0.138200145971900000 €0,13820 +0,58% +0,58% +1,54% +1,54% +4,76% +4,76% +0,20% +0,20% -19,50% -19,50% -12,20% -12,20%	0.58296 +0,58% +0,58% +0,00089926 +0,00080565	1.53935 +1,54% +1,54% +0,0023746 +0,0021274	4.75642 +4,76% +4,76% +0,0073371 +0,0065734	0.19843 +0,20% +0,20% +0,00030609 +0,00027423	-19.50168 -19,50% -19,50% -0,030083 -0,026951	-12.20334 -12,20% -12,20% -0,018825 -0,016865	151747966.33747 $151,75 mln €135,95 mln	1040299.17791 $1,04 mln €932,008
274	VerusCoin VRSC	1.922254271419800000 $1,9223 1.722155290782100000 €1,7222 +0,33% +0,33% +6,05% +6,05% +22,04% +22,04% +46,23% +46,23% +46,03% +46,03% +65,92% +65,92%	0.33240 +0,33% +0,33% +0,0063896 +0,0057244	6.05145 +6,05% +6,05% +0,11632 +0,10422	22.04310 +22,04% +22,04% +0,42372 +0,37962	46.23380 +46,23% +46,23% +0,88873 +0,79622	46.02857 +46,03% +46,03% +0,88479 +0,79268	65.92217 +65,92% +65,92% +1,26719 +1,13528	148648390.31904 $148,65 mln €133,17 mln	45221.70296 $45,222 €40,514
275	USDJ USDJ	1.125674581984400000 $1,1257 1.008496360698200000 €1,0085 +0,05% +0,05% +0,00% +0,00% -0,03% -0,03% +3,83% +3,83% +3,88% +3,88% +4,33% +4,33%	0.05144 +0,05% +0,05% +0,00057905 +0,00051877	0.00476 +0,00% +0,00% +0,000053582 +0,000048004	-0.03094 -0,03% -0,03% -0,00034828 -0,00031203	3.83018 +3,83% +3,83% +0,043115 +0,038627	3.87750 +3,88% +3,88% +0,043648 +0,039104	4.32651 +4,33% +4,33% +0,048702 +0,043633	145217833.63583 $145,22 mln €130,10 mln	181502.57393 $181,503 €162,609
276	Zignaly ZIG	0.101218181825590000 $0,10122 0.090681773970274000 €0,090682 +0,04% +0,04% +0,11% +0,11% -1,99% -1,99% +1,09% +1,09% -20,91% -20,91% +27,99% +27,99%	0.04259 +0,04% +0,04% +0,000043109 +0,000038621	0.10985 +0,11% +0,11% +0,00011119 +0,000099614	-1.99164 -1,99% -1,99% -0,0020159 -0,0018061	1.09334 +1,09% +1,09% +0,0011067 +0,00099146	-20.90884 -20,91% -20,91% -0,021164 -0,018961	27.99115 +27,99% +27,99% +0,028332 +0,025383	145076904.60287 $145,08 mln €129,97 mln	11771052.31487 $11,77 mln €10,55 mln
277	Alephium ALPH	1.643885139821500000 $1,6439 1.472763272306600000 €1,4728 -0,32% -0,32% -4,95% -4,95% -8,90% -8,90% +6,14% +6,14% -19,54% -19,54% +7,85% +7,85%	-0.32009 -0,32% -0,32% -0,0052619 -0,0047142	-4.94503 -4,95% -4,95% -0,081291 -0,072829	-8.90067 -8,90% -8,90% -0,14632 -0,13109	6.13528 +6,14% +6,14% +0,10086 +0,090358	-19.53674 -19,54% -19,54% -0,32116 -0,28773	7.84675 +7,85% +7,85% +0,12899 +0,11556	143657416.69901 $143,66 mln €128,70 mln	1947212.89627 $1,95 mln €1,74 mln
278	Casper CSPR	0.011550343909688000 $0,011550 0.010347999310065000 €0,010348 +0,02% +0,02% -2,05% -2,05% -0,91% -0,91% -10,87% -10,87% -47,06% -47,06% -45,73% -45,73%	0.02193 +0,02% +0,02% +0,0000025330 +0,0000022693	-2.05284 -2,05% -2,05% -0,00023711 -0,00021243	-0.90645 -0,91% -0,91% -0,00010470 -0,000093799	-10.86945 -10,87% -10,87% -0,0012555 -0,0011248	-47.05704 -47,06% -47,06% -0,0054352 -0,0048695	-45.73249 -45,73% -45,73% -0,0052823 -0,0047324	142235022.16635 $142,24 mln €127,43 mln	4381995.71688 $4,38 mln €3,93 mln
279	ICON ICX	0.139296499726000000 $0,13930 0.124796291290520000 €0,12480 +0,23% +0,23% +0,18% +0,18% +5,52% +5,52% -2,03% -2,03% -15,70% -15,70% -8,28% -8,28%	0.23067 +0,23% +0,23% +0,00032132 +0,00028787	0.17715 +0,18% +0,18% +0,00024676 +0,00022108	5.52227 +5,52% +5,52% +0,0076923 +0,0068916	-2.02793 -2,03% -2,03% -0,0028248 -0,0025308	-15.70185 -15,70% -15,70% -0,021872 -0,019595	-8.28421 -8,28% -8,28% -0,011540 -0,010338	141873873.85607 $141,87 mln €127,11 mln	9366878.54033 $9,37 mln €8,39 mln
280	STASIS EURO EURS	1.115826337823300000 $1,1158 0.999673279361260000 €0,99967 +0,06% +0,06% -0,02% -0,02% +0,71% +0,71% +0,18% +0,18% +2,40% +2,40% +4,26% +4,26%	0.06411 +0,06% +0,06% +0,00071536 +0,00064089	-0.02321 -0,02% -0,02% -0,00025898 -0,00023202	0.71488 +0,71% +0,71% +0,0079768 +0,0071465	0.18242 +0,18% +0,18% +0,0020355 +0,0018236	2.40363 +2,40% +2,40% +0,026820 +0,024028	4.26262 +4,26% +4,26% +0,047563 +0,042612	138502993.05908 $138,50 mln €124,09 mln	1411950.91169 $1,41 mln €1,26 mln
283	JOE JOE	0.374609984712540000 $0,37461 0.335614583743900000 €0,33561 -0,16% -0,16% +2,54% +2,54% +9,67% +9,67% +15,36% +15,36% -7,36% -7,36% +16,50% +16,50%	-0.16093 -0,16% -0,16% -0,00060286 -0,00054010	2.54086 +2,54% +2,54% +0,0095183 +0,0085275	9.67265 +9,67% +9,67% +0,036235 +0,032463	15.36337 +15,36% +15,36% +0,057553 +0,051562	-7.35895 -7,36% -7,36% -0,027567 -0,024698	16.50025 +16,50% +16,50% +0,061812 +0,055377	135262394.63180 $135,26 mln €121,18 mln	9597111.79580 $9,60 mln €8,60 mln
282	API3 API3	1.565484581980600000 $1,5655 1.402523898934700000 €1,4025 +0,45% +0,45% -1,97% -1,97% +7,17% +7,17% +4,80% +4,80% -22,75% -22,75% -29,57% -29,57%	0.44973 +0,45% +0,45% +0,0070405 +0,0063076	-1.96556 -1,97% -1,97% -0,030771 -0,027567	7.16706 +7,17% +7,17% +0,11220 +0,10052	4.80082 +4,80% +4,80% +0,075156 +0,067333	-22.74599 -22,75% -22,75% -0,35608 -0,31902	-29.56982 -29,57% -29,57% -0,46291 -0,41472	135292274.10327 $135,29 mln €121,21 mln	10715039.37787 $10,72 mln €9,60 mln
281	Ozone Chain OZO	0.236386571484130000 $0,23639 0.211779674938920000 €0,21178 -0,03% -0,03% -1,36% -1,36% -0,32% -0,32% -4,23% -4,23% +4,88% +4,88% +6,44% +6,44%	-0.03233 -0,03% -0,03% -0,000076424 -0,000068468	-1.35965 -1,36% -1,36% -0,0032140 -0,0028795	-0.32033 -0,32% -0,32% -0,00075722 -0,00067839	-4.23292 -4,23% -4,23% -0,010006 -0,0089645	4.87645 +4,88% +4,88% +0,011527 +0,010327	6.44334 +6,44% +6,44% +0,015231 +0,013646	135565722.08164 $135,57 mln €121,45 mln	231617.73354 $231,618 €207,507
284	H2O DAO H2O	0.163563478345680000 $0,16356 0.146537174503810000 €0,14654 +0,06% +0,06% -0,67% -0,67% -2,28% -2,28% -62,62% -62,62% -66,24% -66,24% -17,89% -17,89%	0.06019 +0,06% +0,06% +0,000098449 +0,000088201	-0.66562 -0,67% -0,67% -0,0010887 -0,00097538	-2.27991 -2,28% -2,28% -0,0037291 -0,0033409	-62.61893 -62,62% -62,62% -0,10242 -0,091760	-66.24260 -66,24% -66,24% -0,10835 -0,097070	-17.89047 -17,89% -17,89% -0,029262 -0,026216	134939869.63518 $134,94 mln €120,89 mln	506616.28352 $506,616 €453,880
285	Xai XAI	0.202836910965280000 $0,20284 0.181722399881430000 €0,18172 +0,33% +0,33% -0,32% -0,32% +6,32% +6,32% -4,70% -4,70% -44,77% -44,77% -58,99% -58,99%	0.33367 +0,33% +0,33% +0,00067681 +0,00060635	-0.32472 -0,32% -0,32% -0,00065865 -0,00059009	6.32019 +6,32% +6,32% +0,012820 +0,011485	-4.69740 -4,70% -4,70% -0,0095281 -0,0085362	-44.77383 -44,77% -44,77% -0,090818 -0,081364	-58.98703 -58,99% -58,99% -0,11965 -0,10719	134021318.14350 $134,02 mln €120,07 mln	19805903.78947 $19,81 mln €17,74 mln
286	Merlin Chain MERL	0.319943762475870000 $0,31994 0.286638896577180000 €0,28664 -0,22% -0,22% -0,51% -0,51% +18,51% +18,51% +39,13% +39,13% -1,05% -1,05% +3,99% +3,99%	-0.21763 -0,22% -0,22% -0,00069629 -0,00062381	-0.51417 -0,51% -0,51% -0,0016451 -0,0014738	18.50646 +18,51% +18,51% +0,059210 +0,053047	39.13075 +39,13% +39,13% +0,12520 +0,11216	-1.04901 -1,05% -1,05% -0,0033562 -0,0030069	3.99236 +3,99% +3,99% +0,012773 +0,011444	132776661.42749 $132,78 mln €118,96 mln	16627685.07849 $16,63 mln €14,90 mln
287	MobileCoin MOB	0.660221144337560000 $0,66022 0.591494764096590000 €0,59149 +0,48% +0,48% +1,28% +1,28% +10,91% +10,91% +41,59% +41,59% +195,35% +195,35% +633,23% +633,23%	0.47563 +0,48% +0,48% +0,0031402 +0,0028133	1.28141 +1,28% +1,28% +0,0084601 +0,0075795	10.90971 +10,91% +10,91% +0,072028 +0,064530	41.58985 +41,59% +41,59% +0,27458 +0,24600	195.35044 +195,35% +195,35% +1,28974 +1,15549	633.22623 +633,23% +633,23% +4,18069 +3,74550	131408639.25363 $131,41 mln €117,73 mln	45213.43310 $45,213 €40,507
288	0x0.ai 0x0	0.150945770957590000 $0,15095 0.135232919983990000 €0,13523 -0,01% -0,01% +0,62% +0,62% +19,15% +19,15% +42,63% +42,63% -27,35% -27,35% -33,86% -33,86%	-0.00724 -0,01% -0,01% -0,000010928 -0,0000097909	0.62417 +0,62% +0,62% +0,00094216 +0,00084408	19.15120 +19,15% +19,15% +0,028908 +0,025899	42.63401 +42,63% +42,63% +0,064354 +0,057655	-27.35206 -27,35% -27,35% -0,041287 -0,036989	-33.85622 -33,86% -33,86% -0,051105 -0,045785	131105980.34057 $131,11 mln €117,46 mln	337962.58351 $337,963 €302,782
289	Taiko TAIKO	1.706150932076700000 $1,7062 1.528547444651200000 €1,5285 +0,62% +0,62% -6,28% -6,28% +13,71% +13,71% -8,23% -8,23% -40,49% -40,49% -15,35% -15,35%	0.61855 +0,62% +0,62% +0,010553 +0,0094548	-6.27773 -6,28% -6,28% -0,10711 -0,095958	13.71481 +13,71% +13,71% +0,23400 +0,20964	-8.23175 -8,23% -8,23% -0,14045 -0,12583	-40.49467 -40,49% -40,49% -0,69090 -0,61898	-15.34928 -15,35% -15,35% -0,26188 -0,23462	129723055.95558 $129,72 mln €116,22 mln	75066885.26920 $75,07 mln €67,25 mln
290	Chintai CHEX	0.133745569902680000 $0,13375 0.119823191058090000 €0,11982 +0,22% +0,22% -0,39% -0,39% +12,86% +12,86% +37,15% +37,15% +2,19% +2,19% +2,61% +2,61%	0.21762 +0,22% +0,22% +0,00029106 +0,00026076	-0.39425 -0,39% -0,39% -0,00052729 -0,00047240	12.85715 +12,86% +12,86% +0,017196 +0,015406	37.15221 +37,15% +37,15% +0,049689 +0,044517	2.18565 +2,19% +2,19% +0,0029232 +0,0026189	2.61297 +2,61% +2,61% +0,0034947 +0,0031309	129627626.39211 $129,63 mln €116,13 mln	257143.25914 $257,143 €230,376
291	Banana Gun BANANA	37.256629866222000000 $37,257 33.378363723668000000 €33,378 -0,02% -0,02% -6,60% -6,60% -9,21% -9,21% -20,82% -20,82% -41,82% -41,82% -32,77% -32,77%	-0.01726 -0,02% -0,02% -0,0064305 -0,0057611	-6.59729 -6,60% -6,60% -2,4579 -2,2021	-9.20766 -9,21% -9,21% -3,4305 -3,0734	-20.82241 -20,82% -20,82% -7,7577 -6,9502	-41.81593 -41,82% -41,82% -15,579 -13,957	-32.77184 -32,77% -32,77% -12,210 -10,939	127921836.66300 $127,92 mln €114,61 mln	67997505.55956 $68,00 mln €60,92 mln
292	Horizen ZEN	8.175832744499400000 $8,1758 7.324761259128000000 €7,3248 +0,08% +0,08% -2,02% -2,02% +0,19% +0,19% +3,63% +3,63% -31,60% -31,60% +26,66% +26,66%	0.07960 +0,08% +0,08% +0,0065080 +0,0058305	-2.01603 -2,02% -2,02% -0,16483 -0,14767	0.19272 +0,19% +0,19% +0,015756 +0,014116	3.62648 +3,63% +3,63% +0,29649 +0,26563	-31.59746 -31,60% -31,60% -2,5834 -2,3144	26.65941 +26,66% +26,66% +2,17963 +1,95274	126337719.77079 $126,34 mln €113,19 mln	6305155.17255 $6,31 mln €5,65 mln
293	Waves WAVES	1.085159290921800000 $1,0852 0.972198549374020000 €0,97220 +0,74% +0,74% +1,63% +1,63% +4,81% +4,81% +0,47% +0,47% -6,70% -6,70% +13,75% +13,75%	0.73568 +0,74% +0,74% +0,0079833 +0,0071523	1.62844 +1,63% +1,63% +0,017671 +0,015832	4.80590 +4,81% +4,81% +0,052152 +0,046723	0.47117 +0,47% +0,47% +0,0051129 +0,0045807	-6.70264 -6,70% -6,70% -0,072734 -0,065163	13.75452 +13,75% +13,75% +0,14926 +0,13372	125563258.50579 $125,56 mln €112,49 mln	16541952.36348 $16,54 mln €14,82 mln
295	Non-Playable Coin NPC	0.017265219231124000 $0,017265 0.015467978970041000 €0,015468 -0,32% -0,32% +6,58% +6,58% +10,64% +10,64% -0,41% -0,41% -43,71% -43,71% -29,49% -29,49%	-0.31549 -0,32% -0,32% -0,000054470 -0,000048800	6.58017 +6,58% +6,58% +0,0011361 +0,0010178	10.63804 +10,64% +10,64% +0,0018367 +0,0016455	-0.40737 -0,41% -0,41% -0,000070333 -0,000063012	-43.70560 -43,71% -43,71% -0,0075459 -0,0067604	-29.48684 -29,49% -29,49% -0,0050910 -0,0045610	125151539.87029 $125,15 mln €112,12 mln	4446718.16811 $4,45 mln €3,98 mln
294	Lisk LSK	0.861759559160700000 $0,86176 0.772053836090300000 €0,77205 +0,29% +0,29% +3,54% +3,54% +6,83% +6,83% -0,79% -0,79% -19,08% -19,08% -16,07% -16,07%	0.29236 +0,29% +0,29% +0,0025194 +0,0022572	3.53950 +3,54% +3,54% +0,030502 +0,027327	6.82710 +6,83% +6,83% +0,058833 +0,052709	-0.78709 -0,79% -0,79% -0,0067828 -0,0060768	-19.08107 -19,08% -19,08% -0,16443 -0,14732	-16.07466 -16,07% -16,07% -0,13852 -0,12411	125337830.57213 $125,34 mln €112,29 mln	11059662.72008 $11,06 mln €9,91 mln
296	BitMart Token BMX	0.384995601250700000 $0,38500 0.344919099142910000 €0,34492 +1,23% +1,23% +4,06% +4,06% +34,16% +34,16% +9,84% +9,84% -2,63% -2,63% -1,30% -1,30%	1.22869 +1,23% +1,23% +0,0047304 +0,0042380	4.06261 +4,06% +4,06% +0,015641 +0,014013	34.15740 +34,16% +34,16% +0,13150 +0,11782	9.84204 +9,84% +9,84% +0,037891 +0,033947	-2.63262 -2,63% -2,63% -0,010135 -0,0090804	-1.30140 -1,30% -1,30% -0,0050103 -0,0044888	124846995.71258 $124,85 mln €111,85 mln	995308.33194 $995,308 €891,701
297	Bitkub Coin KUB	1.798241154769000000 $1,7982 1.611051443522200000 €1,6111 -0,47% -0,47% -0,52% -0,52% +6,56% +6,56% +26,15% +26,15% +18,64% +18,64% +14,44% +14,44%	-0.47252 -0,47% -0,47% -0,0084970 -0,0076125	-0.51503 -0,52% -0,52% -0,0092615 -0,0082974	6.55948 +6,56% +6,56% +0,11796 +0,10568	26.15199 +26,15% +26,15% +0,47028 +0,42132	18.64158 +18,64% +18,64% +0,33522 +0,30033	14.43501 +14,44% +14,44% +0,25958 +0,23256	124033280.84417 $124,03 mln €111,12 mln	647433.02428 $647,433 €580,038
299	Nano XNO	0.920270603443050000 $0,92027 0.824474114707040000 €0,82447 +0,44% +0,44% -1,09% -1,09% -1,99% -1,99% -3,24% -3,24% -3,00% -3,00% +3,12% +3,12%	0.43746 +0,44% +0,44% +0,0040258 +0,0036067	-1.09253 -1,09% -1,09% -0,010054 -0,0090076	-1.98887 -1,99% -1,99% -0,018303 -0,016398	-3.23537 -3,24% -3,24% -0,029774 -0,026675	-2.99852 -3,00% -3,00% -0,027594 -0,024722	3.12272 +3,12% +3,12% +0,028737 +0,025746	122624490.68795 $122,62 mln €109,86 mln	2279031.51770 $2,28 mln €2,04 mln
298	Delysium AGI	0.131550265158610000 $0,13155 0.117856408756660000 €0,11786 +0,48% +0,48% -1,83% -1,83% +3,04% +3,04% +5,74% +5,74% -31,74% -31,74% -46,56% -46,56%	0.47778 +0,48% +0,48% +0,00062852 +0,00056309	-1.82793 -1,83% -1,83% -0,0024046 -0,0021543	3.03712 +3,04% +3,04% +0,0039953 +0,0035794	5.73852 +5,74% +5,74% +0,0075490 +0,0067632	-31.74479 -31,74% -31,74% -0,041760 -0,037413	-46.55756 -46,56% -46,56% -0,061247 -0,054871	122682775.14151 $122,68 mln €109,91 mln	5852454.85672 $5,85 mln €5,24 mln
300	Metars Genesis MRS	1.445965044377000000 $1,4460 1.295445867117500000 €1,2954 +0,00% +0,00% -0,65% -0,65% +5,23% +5,23% +2,13% +2,13% -7,87% -7,87% -9,99% -9,99%	-0.00296 +0,00% +0,00% -0,000042801 -0,000038345	-0.64705 -0,65% -0,65% -0,0093561 -0,0083822	5.22554 +5,23% +5,23% +0,075559 +0,067694	2.12994 +2,13% +2,13% +0,030798 +0,027592	-7.86611 -7,87% -7,87% -0,11374 -0,10190	-9.99493 -9,99% -9,99% -0,14452 -0,12948	121801303.64050 $121,80 mln €109,12 mln	106264.25160 $106,264 €95,203
301	RSS3 RSS3	0.121817685453970000 $0,12182 0.109136951668950000 €0,10914 +1,31% +1,31% -3,51% -3,51% +2,63% +2,63% +9,03% +9,03% -28,84% -28,84% -57,60% -57,60%	1.30873 +1,31% +1,31% +0,0015943 +0,0014283	-3.51385 -3,51% -3,51% -0,0042805 -0,0038349	2.62715 +2,63% +2,63% +0,0032003 +0,0028672	9.03456 +9,03% +9,03% +0,011006 +0,0098600	-28.84008 -28,84% -28,84% -0,035132 -0,031475	-57.59797 -57,60% -57,60% -0,070165 -0,062861	120298011.20297 $120,30 mln €107,78 mln	6087456.98257 $6,09 mln €5,45 mln
302	Venus XVS	7.326576047559000000 $7,3266 6.563908787312300000 €6,5639 -0,03% -0,03% +1,10% +1,10% +4,00% +4,00% +2,07% +2,07% -0,66% -0,66% +12,90% +12,90%	-0.02511 -0,03% -0,03% -0,0018397 -0,0016482	1.09775 +1,10% +1,10% +0,080427 +0,072055	3.99935 +4,00% +4,00% +0,29302 +0,26251	2.07082 +2,07% +2,07% +0,15172 +0,13593	-0.65764 -0,66% -0,66% -0,048182 -0,043167	12.90186 +12,90% +12,90% +0,94526 +0,84687	119722616.10999 $119,72 mln €107,26 mln	6142543.00905 $6,14 mln €5,50 mln
303	DigiByte DGB	0.006816381572772500 $0,0068164 0.006106823516573100 €0,0061068 +0,63% +0,63% -1,35% -1,35% +4,65% +4,65% -7,88% -7,88% -17,35% -17,35% -14,43% -14,43%	0.62724 +0,63% +0,63% +0,000042755 +0,000038304	-1.34764 -1,35% -1,35% -0,000091860 -0,000082298	4.64622 +4,65% +4,65% +0,00031670 +0,00028374	-7.87875 -7,88% -7,88% -0,00053705 -0,00048114	-17.34505 -17,35% -17,35% -0,0011823 -0,0010592	-14.42901 -14,43% -14,43% -0,00098354 -0,00088115	117653967.56190 $117,65 mln €105,41 mln	2117260.85869 $2,12 mln €1,90 mln
304	TrueFi TRU	0.099507744561001000 $0,099508 0.089149386383179000 €0,089149 +0,48% +0,48% -3,24% -3,24% -12,36% -12,36% +5,16% +5,16% -26,05% -26,05% -31,13% -31,13%	0.48112 +0,48% +0,48% +0,00047875 +0,00042892	-3.23767 -3,24% -3,24% -0,0032217 -0,0028864	-12.35931 -12,36% -12,36% -0,012298 -0,011018	5.15514 +5,16% +5,16% +0,0051298 +0,0045958	-26.05398 -26,05% -26,05% -0,025926 -0,023227	-31.13474 -31,13% -31,13% -0,030981 -0,027756	117306543.27643 $117,31 mln €105,10 mln	24212782.37391 $24,21 mln €21,69 mln
306	Balancer BAL	1.956685327626700000 $1,9567 1.753002211762100000 €1,7530 -0,06% -0,06% +1,89% +1,89% +1,99% +1,99% -4,35% -4,35% -26,49% -26,49% -37,20% -37,20%	-0.06184 -0,06% -0,06% -0,0012100 -0,0010841	1.88735 +1,89% +1,89% +0,036930 +0,033085	1.99172 +1,99% +1,99% +0,038972 +0,034915	-4.34627 -4,35% -4,35% -0,085043 -0,076190	-26.49193 -26,49% -26,49% -0,51836 -0,46440	-37.20224 -37,20% -37,20% -0,72793 -0,65216	117000892.59254 $117,00 mln €104,82 mln	5750662.83173 $5,75 mln €5,15 mln
305	Metaplex MPLX	0.319200796001250000 $0,31920 0.285973269940700000 €0,28597 -1,32% -1,32% +6,78% +6,78% +7,72% +7,72% +20,79% +20,79% -12,02% -12,02% -18,05% -18,05%	-1.32090 -1,32% -1,32% -0,0042163 -0,0037774	6.78474 +6,78% +6,78% +0,021657 +0,019403	7.72041 +7,72% +7,72% +0,024644 +0,022078	20.78701 +20,79% +20,79% +0,066352 +0,059445	-12.02120 -12,02% -12,02% -0,038372 -0,034377	-18.05012 -18,05% -18,05% -0,057616 -0,051619	117105015.68053 $117,11 mln €104,91 mln	2250643.48899 $2,25 mln €2,02 mln
308	Ontology Gas ONG	0.297012611498760000 $0,29701 0.266094786692180000 €0,26609 +0,76% +0,76% +3,05% +3,05% +5,78% +5,78% -3,89% -3,89% -17,19% -17,19% -18,73% -18,73%	0.75602 +0,76% +0,76% +0,0022455 +0,0020117	3.05302 +3,05% +3,05% +0,0090679 +0,0081239	5.78120 +5,78% +5,78% +0,017171 +0,015383	-3.88990 -3,89% -3,89% -0,011553 -0,010351	-17.19028 -17,19% -17,19% -0,051057 -0,045742	-18.72712 -18,73% -18,73% -0,055622 -0,049832	116503487.58864 $116,50 mln €104,38 mln	18503434.71727 $18,50 mln €16,58 mln
307	WAX WAXP	0.033314315135708000 $0,033314 0.029846428187341000 €0,029846 +0,38% +0,38% +3,13% +3,13% +5,65% +5,65% -2,35% -2,35% -19,75% -19,75% -16,69% -16,69%	0.37950 +0,38% +0,38% +0,00012643 +0,00011327	3.12910 +3,13% +3,13% +0,0010424 +0,00093392	5.65496 +5,65% +5,65% +0,0018839 +0,0016878	-2.35290 -2,35% -2,35% -0,00078385 -0,00070226	-19.75217 -19,75% -19,75% -0,0065803 -0,0058953	-16.69321 -16,69% -16,69% -0,0055612 -0,0049823	116538441.22930 $116,54 mln €104,41 mln	11527494.40210 $11,53 mln €10,33 mln
309	iExec RLC RLC	1.600716805781600000 $1,6007 1.434088589167000000 €1,4341 +0,25% +0,25% +2,38% +2,38% +5,68% +5,68% -2,38% -2,38% -19,14% -19,14% -24,50% -24,50%	0.25487 +0,25% +0,25% +0,0040797 +0,0036551	2.37533 +2,38% +2,38% +0,038022 +0,034064	5.67625 +5,68% +5,68% +0,090861 +0,081402	-2.38409 -2,38% -2,38% -0,038163 -0,034190	-19.14238 -19,14% -19,14% -0,30642 -0,27452	-24.50390 -24,50% -24,50% -0,39224 -0,35141	115863961.13335 $115,86 mln €103,80 mln	3927932.41164 $3,93 mln €3,52 mln
310	Pundi X (New) PUNDIX	0.446435339383620000 $0,44644 0.399963206295150000 €0,39996 +0,50% +0,50% +13,00% +13,00% +15,19% +15,19% +9,61% +9,61% +3,84% +3,84% +12,42% +12,42%	0.49575 +0,50% +0,50% +0,0022132 +0,0019828	13.00438 +13,00% +13,00% +0,058056 +0,052013	15.18779 +15,19% +15,19% +0,067804 +0,060746	9.61101 +9,61% +9,61% +0,042907 +0,038441	3.84347 +3,84% +3,84% +0,017159 +0,015372	12.42407 +12,42% +12,42% +0,055465 +0,049692	115399801.79460 $115,40 mln €103,39 mln	118621426.57004 $118,62 mln €106,27 mln
311	Civic CVC	0.113656519229340000 $0,11366 0.101825330203640000 €0,10183 +0,16% +0,16% +3,31% +3,31% +5,55% +5,55% +15,22% +15,22% +6,18% +6,18% +4,65% +4,65%	0.15566 +0,16% +0,16% +0,00017692 +0,00015850	3.30551 +3,31% +3,31% +0,0037569 +0,0033658	5.54541 +5,55% +5,55% +0,0063027 +0,0056466	15.22376 +15,22% +15,22% +0,017303 +0,015502	6.18039 +6,18% +6,18% +0,0070244 +0,0062932	4.64680 +4,65% +4,65% +0,0052814 +0,0047316	113656519.22934 $113,66 mln €101,83 mln	19181195.72158 $19,18 mln €17,18 mln
312	Cartesi CTSI	0.136525682070700000 $0,13653 0.122313904669870000 €0,12231 +0,40% +0,40% +1,77% +1,77% +4,06% +4,06% -1,24% -1,24% -16,12% -16,12% -18,09% -18,09%	0.39971 +0,40% +0,40% +0,00054571 +0,00048890	1.77473 +1,77% +1,77% +0,0024230 +0,0021707	4.05923 +4,06% +4,06% +0,0055419 +0,0049650	-1.24397 -1,24% -1,24% -0,0016983 -0,0015215	-16.12286 -16,12% -16,12% -0,022012 -0,019720	-18.08573 -18,09% -18,09% -0,024692 -0,022121	113549114.84075 $113,55 mln €101,73 mln	5312077.61361 $5,31 mln €4,76 mln
313	Oasys OAS	0.039914805167706000 $0,039915 0.035759833608969000 €0,035760 -0,04% -0,04% +0,91% +0,91% -1,63% -1,63% +31,46% +31,46% -8,08% -8,08% -21,36% -21,36%	-0.03786 -0,04% -0,04% -0,000015112 -0,000013539	0.91227 +0,91% +0,91% +0,00036413 +0,00032623	-1.63408 -1,63% -1,63% -0,00065224 -0,00058434	31.45868 +31,46% +31,46% +0,012557 +0,011250	-8.07690 -8,08% -8,08% -0,0032239 -0,0028883	-21.35595 -21,36% -21,36% -0,0085242 -0,0076369	113378144.34484 $113,38 mln €101,58 mln	2507270.24668 $2,51 mln €2,25 mln
314	Velo VELO	0.015289250168998000 $0,015289 0.013697700383406000 €0,013698 +0,65% +0,65% -4,42% -4,42% -6,77% -6,77% +25,19% +25,19% +39,28% +39,28% +43,40% +43,40%	0.64933 +0,65% +0,65% +0,000099278 +0,000088943	-4.41573 -4,42% -4,42% -0,00067513 -0,00060485	-6.77242 -6,77% -6,77% -0,0010355 -0,00092767	25.19317 +25,19% +25,19% +0,0038518 +0,0034509	39.27763 +39,28% +39,28% +0,0060053 +0,0053801	43.40068 +43,40% +43,40% +0,0066356 +0,0059449	112994830.23983 $112,99 mln €101,23 mln	13845325.91966 $13,85 mln €12,40 mln
315	Neutron NTRN	0.398215877118360000 $0,39822 0.356763197173850000 €0,35676 +0,54% +0,54% -0,01% -0,01% +8,14% +8,14% -0,14% -0,14% -23,03% -23,03% -17,51% -17,51%	0.53576 +0,54% +0,54% +0,0021335 +0,0019114	-0.01047 -0,01% -0,01% -0,000041693 -0,000037353	8.13930 +8,14% +8,14% +0,032412 +0,029038	-0.13753 -0,14% -0,14% -0,00054767 -0,00049066	-23.02549 -23,03% -23,03% -0,091691 -0,082146	-17.51248 -17,51% -17,51% -0,069737 -0,062478	112656615.35836 $112,66 mln €100,93 mln	5065199.90291 $5,07 mln €4,54 mln
316	VVS Finance VVS	0.000002401349386991 $0,0000024013 0.000002151378521202 €0,0000021514 +0,24% +0,24% +0,63% +0,63% +0,40% +0,40% -6,03% -6,03% -17,14% -17,14% -18,44% -18,44%	0.24109 +0,24% +0,24% +0,0000000057894 +0,0000000051868	0.63349 +0,63% +0,63% +0,000000015212 +0,000000013629	0.39878 +0,40% +0,40% +0,0000000095761 +0,0000000085793	-6.02994 -6,03% -6,03% -0,00000014480 -0,00000012973	-17.13987 -17,14% -17,14% -0,00000041159 -0,00000036874	-18.44028 -18,44% -18,44% -0,00000044282 -0,00000039672	112271197.76952 $112,27 mln €100,58 mln	188443.48152 $188,443 €168,827
317	UXLINK UXLINK	0.660241766094360000 $0,66024 0.591513239211000000 €0,59151 +0,94% +0,94% -2,85% -2,85% +141,38% +141,38% +317,60% +317,60% +243,22% +243,22% +102,28% +102,28%	0.94174 +0,94% +0,94% +0,0062178 +0,0055705	-2.84874 -2,85% -2,85% -0,018809 -0,016851	141.38285 +141,38% +141,38% +0,93347 +0,83630	317.60076 +317,60% +317,60% +2,09693 +1,87865	243.21582 +243,22% +243,22% +1,60581 +1,43865	102.28498 +102,28% +102,28% +0,67533 +0,60503	112241100.23604 $112,24 mln €100,56 mln	684011892.24830 $684,01 mln €612,81 mln
318	Zentry ZENT	0.019094514656990000 $0,019095 0.017106852059256000 €0,017107 +0,64% +0,64% +4,43% +4,43% +14,05% +14,05% +11,06% +11,06% -9,16% -9,16% -22,76% -22,76%	0.63526 +0,64% +0,64% +0,00012130 +0,00010867	4.43282 +4,43% +4,43% +0,00084643 +0,00075832	14.04939 +14,05% +14,05% +0,0026827 +0,0024034	11.05990 +11,06% +11,06% +0,0021118 +0,0018920	-9.16073 -9,16% -9,16% -0,0017492 -0,0015671	-22.75520 -22,76% -22,76% -0,0043450 -0,0038927	111878175.35810 $111,88 mln €100,23 mln	4361877.61203 $4,36 mln €3,91 mln
320	IOST IOST	0.005178108891464300 $0,0051781 0.004639088468298400 €0,0046391 +0,45% +0,45% +1,69% +1,69% +7,06% +7,06% -3,56% -3,56% -16,44% -16,44% -23,00% -23,00%	0.44527 +0,45% +0,45% +0,000023057 +0,000020656	1.69029 +1,69% +1,69% +0,000087525 +0,000078414	7.05941 +7,06% +7,06% +0,00036554 +0,00032749	-3.56028 -3,56% -3,56% -0,00018436 -0,00016516	-16.44356 -16,44% -16,44% -0,00085147 -0,00076283	-22.99647 -23,00% -23,00% -0,0011908 -0,0010668	110371391.02156 $110,37 mln €98,88 mln	6707993.97008 $6,71 mln €6,01 mln
319	Numeraire NMR	15.042798683208000000 $15,043 13.476903511481000000 €13,477 +0,16% +0,16% -0,04% -0,04% +0,99% +0,99% -11,65% -11,65% -1,29% -1,29% -20,17% -20,17%	0.16452 +0,16% +0,16% +0,024748 +0,022172	-0.03642 -0,04% -0,04% -0,0054786 -0,0049083	0.98849 +0,99% +0,99% +0,14870 +0,13322	-11.65311 -11,65% -11,65% -1,7530 -1,5705	-1.29061 -1,29% -1,29% -0,19414 -0,17393	-20.16943 -20,17% -20,17% -3,0340 -2,7182	110386731.14388 $110,39 mln €98,90 mln	3424603.05976 $3,42 mln €3,07 mln
321	Marlin POND	0.013631543770625000 $0,013632 0.012212554590278000 €0,012213 -0,04% -0,04% +2,55% +2,55% +6,14% +6,14% -7,06% -7,06% -26,59% -26,59% -24,13% -24,13%	-0.04093 -0,04% -0,04% -0,0000055794 -0,0000049986	2.54983 +2,55% +2,55% +0,00034758 +0,00031140	6.14170 +6,14% +6,14% +0,00083721 +0,00075006	-7.06215 -7,06% -7,06% -0,00096268 -0,00086247	-26.58774 -26,59% -26,59% -0,0036243 -0,0032470	-24.12989 -24,13% -24,13% -0,0032893 -0,0029469	110243419.61998 $110,24 mln €98,77 mln	5384520.83447 $5,38 mln €4,82 mln
326	Orca ORCA	2.069892929026900000 $2,0699 1.854425354686900000 €1,8544 +1,60% +1,60% +8,97% +8,97% +9,12% +9,12% -4,92% -4,92% -22,64% -22,64% +11,79% +11,79%	1.59986 +1,60% +1,60% +0,033115 +0,029668	8.96990 +8,97% +8,97% +0,18567 +0,16634	9.12390 +9,12% +9,12% +0,18885 +0,16920	-4.91813 -4,92% -4,92% -0,10180 -0,091203	-22.64181 -22,64% -22,64% -0,46866 -0,41988	11.78913 +11,79% +11,79% +0,24402 +0,21862	108770188.09625 $108,77 mln €97,45 mln	2965819.49148 $2,97 mln €2,66 mln
322	WHY WHY	0.000000261859014635 $0,00000026186 0.000000234600538647 €0,00000023460 +0,20% +0,20% -8,91% -8,91% -0,18% -0,18% -6,25% -6,25% +18,23% +18,23% +146,43% +146,43%	0.19683 +0,20% +0,20% +0,00000000051542 +0,00000000046176	-8.91219 -8,91% -8,91% -0,000000023337 -0,000000020908	-0.17679 -0,18% -0,18% -0,00000000046294 -0,00000000041475	-6.24669 -6,25% -6,25% -0,000000016358 -0,000000014655	18.22747 +18,23% +18,23% +0,000000047730 +0,000000042762	146.42728 +146,43% +146,43% +0,00000038343 +0,00000034352	109980786.14649 $109,98 mln €98,53 mln	6969995.04003 $6,97 mln €6,24 mln
323	Powerledger POWR	0.209353456755110000 $0,20935 0.187560599320730000 €0,18756 +0,38% +0,38% +3,90% +3,90% +5,96% +5,96% +3,46% +3,46% -7,56% -7,56% -1,86% -1,86%	0.37683 +0,38% +0,38% +0,00078891 +0,00070678	3.90457 +3,90% +3,90% +0,0081744 +0,0073234	5.95667 +5,96% +5,96% +0,012470 +0,011172	3.46121 +3,46% +3,46% +0,0072462 +0,0064919	-7.55549 -7,56% -7,56% -0,015818 -0,014171	-1.85906 -1,86% -1,86% -0,0038920 -0,0034869	109639940.96321 $109,64 mln €98,23 mln	13277522.67819 $13,28 mln €11,90 mln
324	Venom VENOM	0.110649285843960000 $0,11065 0.099131137784746000 €0,099131 -0,06% -0,06% +3,08% +3,08% -6,86% -6,86% -29,40% -29,40% -30,91% -30,91% -30,68% -30,68%	-0.06252 -0,06% -0,06% -0,000069178 -0,000061977	3.07860 +3,08% +3,08% +0,0034064 +0,0030519	-6.85601 -6,86% -6,86% -0,0075861 -0,0067964	-29.39828 -29,40% -29,40% -0,032529 -0,029143	-30.90525 -30,91% -30,91% -0,034196 -0,030637	-30.68460 -30,68% -30,68% -0,033952 -0,030418	109423210.98283 $109,42 mln €98,03 mln	1879363.29525 $1,88 mln €1,68 mln
325	Keep Network KEEP	0.114876863490530000 $0,11488 0.102918641508620000 €0,10292 -0,58% -0,58% +3,71% +3,71% +12,63% +12,63% +4,94% +4,94% -1,81% -1,81% +1,27% +1,27%	-0.58488 -0,58% -0,58% -0,00067189 -0,00060195	3.71469 +3,71% +3,71% +0,0042673 +0,0038231	12.62836 +12,63% +12,63% +0,014507 +0,012997	4.93509 +4,94% +4,94% +0,0056693 +0,0050791	-1.81426 -1,81% -1,81% -0,0020842 -0,0018672	1.26685 +1,27% +1,27% +0,0014553 +0,0013038	109281095.50678 $109,28 mln €97,91 mln	22013.83761 $22,014 €19,722
326	Zebec Network ZBC	0.031886355898683000 $0,031886 0.029773629729548000 €0,029774 -0,28% -0,28% -0,09% -0,09% +8,15% +8,15% -23,54% -23,54% +178,66% +178,66% +174,23% +174,23%	-0.27908 -0,28% -0,28% -0,000088988 -0,000083092	-0.08564 -0,09% -0,09% -0,000027307 -0,000025498	8.15470 +8,15% +8,15% +0,0026002 +0,0024280	-23.54280 -23,54% -23,54% -0,0075069 -0,0070095	178.65529 +178,66% +178,66% +0,056967 +0,053192	174.22664 +174,23% +174,23% +0,055555 +0,051874	162249415.31399 $162,25 mln €151,50 mln	8054.01511 $8,054 €7,520
327	Vulcan Forged (PYR) PYR	2.796467853699300000 $2,7965 2.505366736000600000 €2,5054 +0,73% +0,73% +2,12% +2,12% +2,50% +2,50% -5,96% -5,96% -18,99% -18,99% -22,55% -22,55%	0.72544 +0,73% +0,73% +0,020287 +0,018175	2.12276 +2,12% +2,12% +0,059362 +0,053183	2.50478 +2,50% +2,50% +0,070045 +0,062754	-5.96158 -5,96% -5,96% -0,16671 -0,14936	-18.98742 -18,99% -18,99% -0,53098 -0,47570	-22.54559 -22,55% -22,55% -0,63048 -0,56485	108435782.79900 $108,44 mln €97,15 mln	5459393.36517 $5,46 mln €4,89 mln
328	Paycoin PCI	0.106502326421590000 $0,10650 0.095415860250408000 €0,095416 +0,02% +0,02% +1,90% +1,90% +1,40% +1,40% -8,54% -8,54% -26,95% -26,95% +2,10% +2,10%	0.01803 +0,02% +0,02% +0,000019202 +0,000017203	1.89808 +1,90% +1,90% +0,0020215 +0,0018111	1.40320 +1,40% +1,40% +0,0014944 +0,0013389	-8.53613 -8,54% -8,54% -0,0090912 -0,0081448	-26.94826 -26,95% -26,95% -0,028701 -0,025713	2.10439 +2,10% +2,10% +0,0022412 +0,0020079	107336415.39720 $107,34 mln €96,16 mln	881024.63979 $881,025 €789,313
329	inSure DeFi SURE	0.004002119718247100 $0,0040021 0.003585515064056500 €0,0035855 +0,00% +0,00% +5,59% +5,59% -4,73% -4,73% +20,42% +20,42% -22,57% -22,57% -26,35% -26,35%	-0.00001 +0,00% +0,00% -0,00000000040021 -0,00000000035855	5.58607 +5,59% +5,59% +0,00022356 +0,00020029	-4.72982 -4,73% -4,73% -0,00018929 -0,00016959	20.42326 +20,42% +20,42% +0,00081736 +0,00073228	-22.57130 -22,57% -22,57% -0,00090333 -0,00080930	-26.34905 -26,35% -26,35% -0,0010545 -0,00094475	107217040.08432 $107,22 mln €96,06 mln	360895.57120 $360,896 €323,328
330	Coin98 C98	0.129156877120650000 $0,12916 0.115712162839900000 €0,11571 +0,61% +0,61% +1,50% +1,50% +7,61% +7,61% +0,97% +0,97% -23,95% -23,95% -30,04% -30,04%	0.60524 +0,61% +0,61% +0,00078171 +0,00070034	1.50130 +1,50% +1,50% +0,0019390 +0,0017372	7.60551 +7,61% +7,61% +0,0098230 +0,0088005	0.96964 +0,97% +0,97% +0,0012524 +0,0011220	-23.95140 -23,95% -23,95% -0,030935 -0,027715	-30.04377 -30,04% -30,04% -0,038804 -0,034764	106966992.66605 $106,97 mln €95,83 mln	13681284.24206 $13,68 mln €12,26 mln
331	Aleph Zero AZERO	0.398141695731400000 $0,39814 0.356696737772540000 €0,35670 +0,09% +0,09% -0,50% -0,50% -3,45% -3,45% -7,00% -7,00% -13,64% -13,64% -39,73% -39,73%	0.09352 +0,09% +0,09% +0,00037234 +0,00033358	-0.50131 -0,50% -0,50% -0,0019959 -0,0017882	-3.44607 -3,45% -3,45% -0,013720 -0,012292	-7.00030 -7,00% -7,00% -0,027871 -0,024970	-13.63587 -13,64% -13,64% -0,054290 -0,048639	-39.73479 -39,73% -39,73% -0,15820 -0,14173	106215823.97640 $106,22 mln €95,16 mln	1137021.45959 $1,14 mln €1,02 mln
332	LCX LCX	0.137372994353010000 $0,13737 0.123073015132840000 €0,12307 +0,47% +0,47% +0,95% +0,95% +4,80% +4,80% +10,16% +10,16% -24,21% -24,21% -36,12% -36,12%	0.46929 +0,47% +0,47% +0,00064468 +0,00057757	0.94601 +0,95% +0,95% +0,0012996 +0,0011643	4.80443 +4,80% +4,80% +0,0066000 +0,0059130	10.15990 +10,16% +10,16% +0,013957 +0,012504	-24.20524 -24,21% -24,21% -0,033251 -0,029790	-36.12264 -36,12% -36,12% -0,049623 -0,044457	105994907.64199 $105,99 mln €94,96 mln	1023451.45152 $1,02 mln €916,914
333	Everscale EVER	0.053146362917887000 $0,053146 0.047614039123587000 €0,047614 -0,09% -0,09% -1,25% -1,25% -4,47% -4,47% -8,10% -8,10% -5,93% -5,93% -6,29% -6,29%	-0.09438 -0,09% -0,09% -0,000050160 -0,000044938	-1.24683 -1,25% -1,25% -0,00066264 -0,00059367	-4.47052 -4,47% -4,47% -0,0023759 -0,0021286	-8.09898 -8,10% -8,10% -0,0043043 -0,0038563	-5.92772 -5,93% -5,93% -0,0031504 -0,0028224	-6.29317 -6,29% -6,29% -0,0033446 -0,0029964	105523351.55636 $105,52 mln €94,54 mln	739379.78044 $739,380 €662,413
336	Propy PRO	1.051717853812300000 $1,0517 0.942238232101870000 €0,94224 -0,36% -0,36% -2,86% -2,86% -2,47% -2,47% -8,84% -8,84% -21,91% -21,91% -29,95% -29,95%	-0.36366 -0,36% -0,36% -0,0038247 -0,0034265	-2.85578 -2,86% -2,86% -0,030035 -0,026908	-2.46827 -2,47% -2,47% -0,025959 -0,023257	-8.83637 -8,84% -8,84% -0,092934 -0,083260	-21.91049 -21,91% -21,91% -0,23044 -0,20645	-29.95045 -29,95% -29,95% -0,31499 -0,28220	105171785.38123 $105,17 mln €94,22 mln	2781928.08963 $2,78 mln €2,49 mln
335	Pax Dollar USDP	1.001468275033500000 $1,0015 0.897219433475570000 €0,89722 +0,07% +0,07% +0,03% +0,03% +0,10% +0,10% +0,12% +0,12% +0,19% +0,19% +0,19% +0,19%	0.06620 +0,07% +0,07% +0,00066297 +0,00059396	0.02953 +0,03% +0,03% +0,00029573 +0,00026495	0.09818 +0,10% +0,10% +0,00098324 +0,00088089	0.11629 +0,12% +0,12% +0,0011646 +0,0010434	0.19115 +0,19% +0,19% +0,0019143 +0,0017150	0.18543 +0,19% +0,19% +0,0018570 +0,0016637	105233790.77464 $105,23 mln €94,28 mln	5592382.15753 $5,59 mln €5,01 mln
334	IQ IQ	0.005573450220872000 $0,0055735 0.004993276346680100 €0,0049933 +2,03% +2,03% +8,00% +8,00% +15,16% +15,16% +7,17% +7,17% -14,91% -14,91% -11,49% -11,49%	2.02828 +2,03% +2,03% +0,00011305 +0,00010128	8.00233 +8,00% +8,00% +0,00044601 +0,00039958	15.15762 +15,16% +15,16% +0,00084480 +0,00075686	7.17026 +7,17% +7,17% +0,00039963 +0,00035803	-14.91288 -14,91% -14,91% -0,00083116 -0,00074464	-11.49263 -11,49% -11,49% -0,00064054 -0,00057386	105407884.85945 $105,41 mln €94,44 mln	21335281.12540 $21,34 mln €19,11 mln
337	Dusk DUSK	0.224952726364370000 $0,22495 0.201536047360740000 €0,20154 +0,27% +0,27% -0,80% -0,80% -0,23% -0,23% +9,06% +9,06% -16,33% -16,33% -25,30% -25,30%	0.27037 +0,27% +0,27% +0,00060820 +0,00054489	-0.80462 -0,80% -0,80% -0,0018100 -0,0016216	-0.23063 -0,23% -0,23% -0,00051881 -0,00046480	9.05973 +9,06% +9,06% +0,020380 +0,018259	-16.33148 -16,33% -16,33% -0,036738 -0,032914	-25.29937 -25,30% -25,30% -0,056912 -0,050987	104451803.70812 $104,45 mln €93,58 mln	10887185.23984 $10,89 mln €9,75 mln
339	Coq Inu COQ	0.000001489009984320 $0,0000014890 0.000001334010000992 €0,0000013340 +0,25% +0,25% -3,61% -3,61% +1,73% +1,73% +8,08% +8,08% -37,49% -37,49% -0,76% -0,76%	0.25357 +0,25% +0,25% +0,0000000037757 +0,0000000033826	-3.60991 -3,61% -3,61% -0,000000053752 -0,000000048157	1.73378 +1,73% +1,73% +0,000000025816 +0,000000023129	8.08052 +8,08% +8,08% +0,00000012032 +0,00000010779	-37.48748 -37,49% -37,49% -0,00000055819 -0,00000050009	-0.75813 -0,76% -0,76% -0,000000011289 -0,000000010114	103367073.11146 $103,37 mln €92,61 mln	3769175.78298 $3,77 mln €3,38 mln
338	DODO DODO	0.143885959473040000 $0,14389 0.128908006635730000 €0,12891 +2,08% +2,08% +19,56% +19,56% +32,07% +32,07% +11,08% +11,08% +14,08% +14,08% +3,66% +3,66%	2.08147 +2,08% +2,08% +0,0029949 +0,0026832	19.55636 +19,56% +19,56% +0,028139 +0,025210	32.06663 +32,07% +32,07% +0,046139 +0,041336	11.07917 +11,08% +11,08% +0,015941 +0,014282	14.07885 +14,08% +14,08% +0,020257 +0,018149	3.65536 +3,66% +3,66% +0,0052595 +0,0047121	104418530.62775 $104,42 mln €93,55 mln	126154808.09476 $126,15 mln €113,02 mln
340	Smooth Love Potion SLP	0.002500723753035300 $0,0025007 0.002240408413239300 €0,0022404 +0,42% +0,42% +0,08% +0,08% +2,46% +2,46% -6,18% -6,18% -21,82% -21,82% -20,07% -20,07%	0.41671 +0,42% +0,42% +0,000010421 +0,0000093360	0.08240 +0,08% +0,08% +0,0000020606 +0,0000018461	2.45672 +2,46% +2,46% +0,000061436 +0,000055041	-6.18307 -6,18% -6,18% -0,00015462 -0,00013853	-21.81504 -21,82% -21,82% -0,00054553 -0,00048875	-20.06602 -20,07% -20,07% -0,00050180 -0,00044956	103158127.52989 $103,16 mln €92,42 mln	7123549.98971 $7,12 mln €6,38 mln
341	Matr1x Fire FIRE	1.504645980055100000 $1,5046 1.348018352115300000 €1,3480 +0,00% +0,00% -3,41% -3,41% +16,67% +16,67% +117,35% +117,35% +42,28% +42,28% -1,75% -1,75%	0.00063 +0,00% +0,00% +0,0000094793 +0,0000084925	-3.40868 -3,41% -3,41% -0,051289 -0,045950	16.67160 +16,67% +16,67% +0,25085 +0,22474	117.35212 +117,35% +117,35% +1,76573 +1,58193	42.27826 +42,28% +42,28% +0,63614 +0,56992	-1.75130 -1,75% -1,75% -0,026351 -0,023608	102283549.64696 $102,28 mln €91,64 mln	3453503.97244 $3,45 mln €3,09 mln
342	TerraClassicUSD USTC	0.017503367686623000 $0,017503 0.015681337123917000 €0,015681 +0,22% +0,22% -2,37% -2,37% +1,69% +1,69% +3,87% +3,87% -14,78% -14,78% -1,21% -1,21%	0.21861 +0,22% +0,22% +0,000038264 +0,000034281	-2.37013 -2,37% -2,37% -0,00041485 -0,00037167	1.68984 +1,69% +1,69% +0,00029578 +0,00026499	3.86811 +3,87% +3,87% +0,00067705 +0,00060657	-14.77917 -14,78% -14,78% -0,0025869 -0,0023176	-1.21454 -1,21% -1,21% -0,00021259 -0,00019046	102189647.34199 $102,19 mln €91,55 mln	6006435.88735 $6,01 mln €5,38 mln
343	Tron Bull BULL	0.107443537943200000 $0,10744 0.096259095417464000 €0,096259 +9,01% +9,01% +0,53% +0,53% -24,72% -24,72% -36,85% -36,85% -36,85% -36,85% -36,85% -36,85%	9.01462 +9,01% +9,01% +0,0096856 +0,0086774	0.53473 +0,53% +0,53% +0,00057453 +0,00051473	-24.71834 -24,72% -24,72% -0,026558 -0,023794	-36.84669 -36,85% -36,85% -0,039589 -0,035468	-36.84669 -36,85% -36,85% -0,039589 -0,035468	-36.84669 -36,85% -36,85% -0,039589 -0,035468	102100958.73232 $102,10 mln €91,47 mln	2846321.75981 $2,85 mln €2,55 mln
346	Tokenlon Network Token LON	0.863389216323990000 $0,86339 0.773513852461520000 €0,77351 -0,34% -0,34% -0,94% -0,94% -0,31% -0,31% -3,62% -3,62% -4,83% -4,83% -7,48% -7,48%	-0.33538 -0,34% -0,34% -0,0028956 -0,0025942	-0.93658 -0,94% -0,94% -0,0080863 -0,0072446	-0.30804 -0,31% -0,31% -0,0026596 -0,0023827	-3.61683 -3,62% -3,62% -0,031227 -0,027977	-4.83017 -4,83% -4,83% -0,041703 -0,037362	-7.48033 -7,48% -7,48% -0,064584 -0,057861	99467494.80825 $99,47 mln €89,11 mln	372755.95495 $372,756 €333,954
345	Prom PROM	5.465294562179600000 $5,4653 4.896379259434900000 €4,8964 +0,06% +0,06% -0,43% -0,43% +3,66% +3,66% -6,98% -6,98% -25,07% -25,07% -33,32% -33,32%	0.05718 +0,06% +0,06% +0,0031251 +0,0027997	-0.43311 -0,43% -0,43% -0,023671 -0,021207	3.66056 +3,66% +3,66% +0,20006 +0,17923	-6.97810 -6,98% -6,98% -0,38137 -0,34167	-25.07355 -25,07% -25,07% -1,3703 -1,2277	-33.31852 -33,32% -33,32% -1,8210 -1,6314	99741625.75978 $99,74 mln €89,36 mln	2329159.52224 $2,33 mln €2,09 mln
344	Ultima ULTIMA	6501.955156089200000000 $6.501,96 5825.127632160900000000 €5.825,13 -0,35% -0,35% -0,03% -0,03% -3,82% -3,82% -17,53% -17,53% -2,98% -2,98% +109,96% +109,96%	-0.34628 -0,35% -0,35% -22,515 -20,171	-0.03279 -0,03% -0,03% -2,1320 -1,9101	-3.82044 -3,82% -3,82% -248,40 -222,55	-17.53157 -17,53% -17,53% -1.139,89 -1.021,24	-2.97757 -2,98% -2,98% -193,60 -173,45	109.96018 +109,96% +109,96% +7.149,56 +6.405,32	99733490.13925 $99,73 mln €89,35 mln	3872712.94990 $3,87 mln €3,47 mln
347	Mines of Dalarnia DAR	0.161098505102120000 $0,16110 0.144328795115010000 €0,14433 +0,10% +0,10% +0,21% +0,21% +3,54% +3,54% -6,10% -6,10% -19,40% -19,40% +33,11% +33,11%	0.10293 +0,10% +0,10% +0,00016582 +0,00014856	0.21063 +0,21% +0,21% +0,00033932 +0,00030400	3.54214 +3,54% +3,54% +0,0057063 +0,0051123	-6.09800 -6,10% -6,10% -0,0098238 -0,0088012	-19.40272 -19,40% -19,40% -0,031257 -0,028004	33.10964 +33,11% +33,11% +0,053339 +0,047787	99248731.47162 $99,25 mln €88,92 mln	10904232.79039 $10,90 mln €9,77 mln
348	Nosana NOS	2.054633633709600000 $2,0546 1.840754490975000000 €1,8408 +0,18% +0,18% -0,51% -0,51% +5,77% +5,77% +48,07% +48,07% -27,45% -27,45% -17,21% -17,21%	0.17664 +0,18% +0,18% +0,0036293 +0,0032515	-0.51224 -0,51% -0,51% -0,010525 -0,0094291	5.77178 +5,77% +5,77% +0,11859 +0,10624	48.07127 +48,07% +48,07% +0,98769 +0,88487	-27.45388 -27,45% -27,45% -0,56408 -0,50536	-17.21425 -17,21% -17,21% -0,35369 -0,31687	99028543.57527 $99,03 mln €88,72 mln	2853045.71167 $2,85 mln €2,56 mln
349	Telos TLOS	0.262686742666790000 $0,26269 0.235342103502150000 €0,23534 -0,14% -0,14% +1,63% +1,63% +17,80% +17,80% +70,19% +70,19% +28,28% +28,28% +29,29% +29,29%	-0.14406 -0,14% -0,14% -0,00037843 -0,00033903	1.62523 +1,63% +1,63% +0,0042693 +0,0038249	17.79543 +17,80% +17,80% +0,046746 +0,041880	70.18852 +70,19% +70,19% +0,18438 +0,16518	28.28481 +28,28% +28,28% +0,074300 +0,066566	29.29343 +29,29% +29,29% +0,076950 +0,068940	98658225.31189 $98,66 mln €88,39 mln	18913651.96264 $18,91 mln €16,94 mln
350	Treasure MAGIC	0.367507150821540000 $0,36751 0.329251126449620000 €0,32925 +0,18% +0,18% +0,00% +0,00% +3,53% +3,53% +0,69% +0,69% -31,22% -31,22% -37,97% -37,97%	0.18202 +0,18% +0,18% +0,00066894 +0,00059930	0.00228 +0,00% +0,00% +0,0000083792 +0,0000075069	3.53106 +3,53% +3,53% +0,012977 +0,011626	0.69202 +0,69% +0,69% +0,0025432 +0,0022785	-31.22378 -31,22% -31,22% -0,11475 -0,10280	-37.97027 -37,97% -37,97% -0,13954 -0,12502	98062282.19264 $98,06 mln €87,85 mln	15337194.92270 $15,34 mln €13,74 mln
351	Cyber CYBER	3.613842449718500000 $3,6138 3.237655906072600000 €3,2377 +0,66% +0,66% +0,56% +0,56% +4,44% +4,44% +12,15% +12,15% -22,12% -22,12% -30,65% -30,65%	0.66131 +0,66% +0,66% +0,023899 +0,021411	0.56467 +0,56% +0,56% +0,020406 +0,018282	4.44129 +4,44% +4,44% +0,16050 +0,14379	12.14905 +12,15% +12,15% +0,43905 +0,39334	-22.11864 -22,12% -22,12% -0,79933 -0,71613	-30.64980 -30,65% -30,65% -1,1076 -0,99234	97600911.39610 $97,60 mln €87,44 mln	19002898.89611 $19,00 mln €17,02 mln
353	World Mobile Token WMT	0.198213635768050000 $0,19821 0.177580389139140000 €0,17758 -0,41% -0,41% -1,03% -1,03% -3,04% -3,04% -4,39% -4,39% -10,86% -10,86% -28,54% -28,54%	-0.40803 -0,41% -0,41% -0,00080877 -0,00072458	-1.02863 -1,03% -1,03% -0,0020389 -0,0018266	-3.03887 -3,04% -3,04% -0,0060235 -0,0053964	-4.39277 -4,39% -4,39% -0,0087071 -0,0078007	-10.86268 -10,86% -10,86% -0,021531 -0,019290	-28.54164 -28,54% -28,54% -0,056573 -0,050684	97489147.84018 $97,49 mln €87,34 mln	884557.63130 $884,558 €792,479
352	Bounce Token AUCTION	14.999688936097000000 $15,000 13.438281316605000000 €13,438 +0,32% +0,32% -2,44% -2,44% +4,95% +4,95% -31,79% -31,79% -6,83% -6,83% -9,96% -9,96%	0.31726 +0,32% +0,32% +0,047588 +0,042634	-2.44029 -2,44% -2,44% -0,36604 -0,32793	4.95073 +4,95% +4,95% +0,74259 +0,66529	-31.78759 -31,79% -31,79% -4,7680 -4,2717	-6.83373 -6,83% -6,83% -1,0250 -0,91834	-9.96241 -9,96% -9,96% -1,4943 -1,3388	97498833.06690 $97,50 mln €87,35 mln	22156345.20685 $22,16 mln €19,85 mln
354	Bone ShibaSwap BONE	0.421519598252830000 $0,42152 0.377641094153100000 €0,37764 +0,34% +0,34% -0,89% -0,89% +4,22% +4,22% +4,19% +4,19% -21,48% -21,48% -15,72% -15,72%	0.33643 +0,34% +0,34% +0,0014181 +0,0012705	-0.88886 -0,89% -0,89% -0,0037467 -0,0033567	4.22417 +4,22% +4,22% +0,017806 +0,015952	4.18945 +4,19% +4,19% +0,017659 +0,015821	-21.48404 -21,48% -21,48% -0,090559 -0,081133	-15.71897 -15,72% -15,72% -0,066259 -0,059361	96917198.38350 $96,92 mln €86,83 mln	4109593.81677 $4,11 mln €3,68 mln
355	Rootstock Infrastructure Framework RIF	0.096755708121315000 $0,096756 0.086683825928718000 €0,086684 +0,08% +0,08% +2,56% +2,56% +7,27% +7,27% +15,98% +15,98% +8,27% +8,27% -0,71% -0,71%	0.07663 +0,08% +0,08% +0,000074144 +0,000066426	2.56190 +2,56% +2,56% +0,0024788 +0,0022208	7.26920 +7,27% +7,27% +0,0070334 +0,0063012	15.97900 +15,98% +15,98% +0,015461 +0,013851	8.26804 +8,27% +8,27% +0,0079998 +0,0071671	-0.70647 -0,71% -0,71% -0,00068355 -0,00061240	96755708.12132 $96,76 mln €86,68 mln	2736234.70224 $2,74 mln €2,45 mln
356	Hive HIVE	0.191822372999360000 $0,19182 0.171854431259620000 €0,17185 -0,18% -0,18% +1,43% +1,43% +6,07% +6,07% -0,52% -0,52% -14,86% -14,86% -18,98% -18,98%	-0.17673 -0,18% -0,18% -0,00033901 -0,00030372	1.43091 +1,43% +1,43% +0,0027448 +0,0024591	6.06868 +6,07% +6,07% +0,011641 +0,010429	-0.52295 -0,52% -0,52% -0,0010031 -0,00089871	-14.86446 -14,86% -14,86% -0,028513 -0,025545	-18.98030 -18,98% -18,98% -0,036408 -0,032618	96054908.05935 $96,05 mln €86,06 mln	5818331.07000 $5,82 mln €5,21 mln
358	Crown by Third Time Games CROWN	0.501302026134110000 $0,50130 0.449118490421650000 €0,44912 -1,67% -1,67% +5,47% +5,47% +14,41% +14,41% +81,75% +81,75% -11,71% -11,71% -3,36% -3,36%	-1.67088 -1,67% -1,67% -0,0083762 -0,0075042	5.46599 +5,47% +5,47% +0,027401 +0,024549	14.40881 +14,41% +14,41% +0,072232 +0,064713	81.74991 +81,75% +81,75% +0,40981 +0,36715	-11.71457 -11,71% -11,71% -0,058725 -0,052612	-3.36196 -3,36% -3,36% -0,016854 -0,015099	95556118.36027 $95,56 mln €85,61 mln	1702089.49133 $1,70 mln €1,52 mln
360	Celer Network CELR	0.012315007746342000 $0,012315 0.011033064699979000 €0,011033 +0,07% +0,07% +1,22% +1,22% +4,42% +4,42% +2,81% +2,81% -17,67% -17,67% -23,91% -23,91%	0.07459 +0,07% +0,07% +0,0000091858 +0,0000082296	1.22209 +1,22% +1,22% +0,00015050 +0,00013483	4.41922 +4,42% +4,42% +0,00054423 +0,00048758	2.81259 +2,81% +2,81% +0,00034637 +0,00031031	-17.67306 -17,67% -17,67% -0,0021764 -0,0019499	-23.91076 -23,91% -23,91% -0,0029446 -0,0026381	95360327.86081 $95,36 mln €85,43 mln	2271299.79370 $2,27 mln €2,03 mln
362	Stratis [New] STRAX	0.048413459126316000 $0,048413 0.043373811685103000 €0,043374 +0,49% +0,49% -0,16% -0,16% +3,87% +3,87% -1,31% -1,31% -11,84% -11,84% +2,26% +2,26%	0.49062 +0,49% +0,49% +0,00023753 +0,00021280	-0.16389 -0,16% -0,16% -0,000079345 -0,000071085	3.86819 +3,87% +3,87% +0,0018727 +0,0016778	-1.31410 -1,31% -1,31% -0,00063620 -0,00056998	-11.84177 -11,84% -11,84% -0,0057330 -0,0051362	2.25549 +2,26% +2,26% +0,0010920 +0,00097829	95232616.27113 $95,23 mln €85,32 mln	7010802.96785 $7,01 mln €6,28 mln
357	AI Analysis Token AIAT	0.654678102806890000 $0,65468 0.586528731017100000 €0,58653 +0,06% +0,06% +0,18% +0,18% -0,31% -0,31% +15,40% +15,40% -1,27% -1,27% +17,25% +17,25%	0.06234 +0,06% +0,06% +0,00040813 +0,00036564	0.18482 +0,18% +0,18% +0,0012100 +0,0010840	-0.30930 -0,31% -0,31% -0,0020249 -0,0018141	15.39881 +15,40% +15,40% +0,10081 +0,090318	-1.26951 -1,27% -1,27% -0,0083112 -0,0074460	17.24718 +17,25% +17,25% +0,11291 +0,10116	95837975.44636 $95,84 mln €85,86 mln	383649.58024 $383,650 €343,713
361	Moonriver MOVR	10.449373009113000000 $10,449 9.361635076356100000 €9,3616 +0,39% +0,39% +2,91% +2,91% +7,09% +7,09% +12,51% +12,51% -10,78% -10,78% -7,48% -7,48%	0.38808 +0,39% +0,39% +0,040552 +0,036331	2.90560 +2,91% +2,91% +0,30362 +0,27201	7.08987 +7,09% +7,09% +0,74085 +0,66373	12.50963 +12,51% +12,51% +1,30718 +1,17111	-10.78434 -10,78% -10,78% -1,1269 -1,0096	-7.47649 -7,48% -7,48% -0,78125 -0,69992	95268114.50323 $95,27 mln €85,35 mln	5385905.22327 $5,39 mln €4,83 mln
363	MVL MVL	0.003743284246374100 $0,0037433 0.003353623329463500 €0,0033536 +0,17% +0,17% +3,46% +3,46% +4,95% +4,95% -1,09% -1,09% -7,02% -7,02% -1,94% -1,94%	0.17330 +0,17% +0,17% +0,0000064871 +0,0000058118	3.45989 +3,46% +3,46% +0,00012951 +0,00011603	4.94876 +4,95% +4,95% +0,00018525 +0,00016596	-1.09148 -1,09% -1,09% -0,000040857 -0,000036604	-7.01645 -7,02% -7,02% -0,00026265 -0,00023531	-1.94447 -1,94% -1,94% -0,000072787 -0,000065210	95090495.72354 $95,09 mln €85,19 mln	7631951.02099 $7,63 mln €6,84 mln
364	Highstreet HIGH	1.385589103756300000 $1,3856 1.241354820411700000 €1,2414 +0,53% +0,53% +1,48% +1,48% +3,34% +3,34% -5,03% -5,03% -24,73% -24,73% -31,09% -31,09%	0.52747 +0,53% +0,53% +0,0073086 +0,0065478	1.48177 +1,48% +1,48% +0,020531 +0,018394	3.34093 +3,34% +3,34% +0,046292 +0,041473	-5.02905 -5,03% -5,03% -0,069682 -0,062428	-24.72750 -24,73% -24,73% -0,34262 -0,30696	-31.08781 -31,09% -31,09% -0,43075 -0,38591	94696892.98897 $94,70 mln €84,84 mln	11028931.06612 $11,03 mln €9,88 mln
365	Helium Mobile MOBILE	0.001088123194340200 $0,0010881 0.000974853922302190 €0,00097485 +1,13% +1,13% -1,79% -1,79% -5,06% -5,06% -13,96% -13,96% -34,84% -34,84% -4,21% -4,21%	1.13125 +1,13% +1,13% +0,000012309 +0,000011028	-1.78517 -1,79% -1,79% -0,000019425 -0,000017403	-5.05666 -5,06% -5,06% -0,000055023 -0,000049295	-13.95539 -13,96% -13,96% -0,00015185 -0,00013604	-34.83637 -34,84% -34,84% -0,00037906 -0,00033960	-4.20600 -4,21% -4,21% -0,000045766 -0,000041002	94550017.67796 $94,55 mln €84,71 mln	1911951.71842 $1,91 mln €1,71 mln
359	ANDY (ETH) ANDY	0.000095515239907711 $0,000095515 0.000085572485494278 €0,000085572 +1,44% +1,44% +4,59% +4,59% +32,25% +32,25% +33,85% +33,85% -35,49% -35,49% -49,90% -49,90%	1.43772 +1,44% +1,44% +0,0000013732 +0,0000012303	4.59457 +4,59% +4,59% +0,0000043885 +0,0000039317	32.24760 +32,25% +32,25% +0,000030801 +0,000027595	33.84883 +33,85% +33,85% +0,000032331 +0,000028965	-35.49295 -35,49% -35,49% -0,000033901 -0,000030372	-49.90002 -49,90% -49,90% -0,000047662 -0,000042701	95515239.90771 $95,52 mln €85,57 mln	3564029.46852 $3,56 mln €3,19 mln
366	HarryPotterObamaSonic10Inu (ERC-20) BITCOIN	0.094119392249520000 $0,094119 0.084321939993914000 €0,084322 +0,66% +0,66% -8,46% -8,46% +11,84% +11,84% +2,56% +2,56% -47,30% -47,30% -8,35% -8,35%	0.65813 +0,66% +0,66% +0,00061943 +0,00055495	-8.45758 -8,46% -8,46% -0,0079602 -0,0071316	11.84017 +11,84% +11,84% +0,011144 +0,0099839	2.55918 +2,56% +2,56% +0,0024087 +0,0021580	-47.30009 -47,30% -47,30% -0,044519 -0,039884	-8.35381 -8,35% -8,35% -0,0078626 -0,0070441	94100394.72079 $94,10 mln €84,30 mln	2597923.23564 $2,60 mln €2,33 mln
369	SuperRare RARE	0.129830334849650000 $0,12983 0.116315516313140000 €0,11632 +0,58% +0,58% -2,13% -2,13% -8,56% -8,56% -48,47% -48,47% +39,89% +39,89% +35,34% +35,34%	0.57715 +0,58% +0,58% +0,00074932 +0,00067132	-2.13130 -2,13% -2,13% -0,0027671 -0,0024790	-8.55740 -8,56% -8,56% -0,011110 -0,0099536	-48.47267 -48,47% -48,47% -0,062932 -0,056381	39.89083 +39,89% +39,89% +0,051790 +0,046399	35.33673 +35,34% +35,34% +0,045878 +0,041102	93234483.35775 $93,23 mln €83,53 mln	16934467.69709 $16,93 mln €15,17 mln
367	Braintrust BTRST	0.399418260923300000 $0,39942 0.357840417634230000 €0,35784 -0,20% -0,20% -0,42% -0,42% +0,04% +0,04% -1,85% -1,85% -28,31% -28,31% -29,25% -29,25%	-0.20336 -0,20% -0,20% -0,00081226 -0,00072770	-0.41894 -0,42% -0,42% -0,0016733 -0,0014991	0.04110 +0,04% +0,04% +0,00016416 +0,00014707	-1.84961 -1,85% -1,85% -0,0073877 -0,0066187	-28.30747 -28,31% -28,31% -0,11307 -0,10130	-29.24933 -29,25% -29,25% -0,11683 -0,10467	93481769.79007 $93,48 mln €83,75 mln	56810.58931 $56,811 €50,897
368	Nakamoto Games NAKA	1.032166256783700000 $1,0322 0.924721878117580000 €0,92472 +0,83% +0,83% +4,00% +4,00% +20,96% +20,96% +4,78% +4,78% +2,92% +2,92% -8,10% -8,10%	0.83229 +0,83% +0,83% +0,0085906 +0,0076964	4.00194 +4,00% +4,00% +0,041307 +0,037007	20.95780 +20,96% +20,96% +0,21632 +0,19380	4.78343 +4,78% +4,78% +0,049373 +0,044233	2.91617 +2,92% +2,92% +0,030100 +0,026966	-8.10057 -8,10% -8,10% -0,083611 -0,074908	93373529.05982 $93,37 mln €83,65 mln	44213972.91539 $44,21 mln €39,61 mln
370	Liquity LQTY	0.993667961624490000 $0,99367 0.890231101491230000 €0,89023 -0,02% -0,02% +3,95% +3,95% +9,84% +9,84% +46,46% +46,46% +15,02% +15,02% +15,66% +15,66%	-0.01957 -0,02% -0,02% -0,00019446 -0,00017422	3.94631 +3,95% +3,95% +0,039213 +0,035131	9.83928 +9,84% +9,84% +0,097770 +0,087592	46.45844 +46,46% +46,46% +0,46164 +0,41359	15.01759 +15,02% +15,02% +0,14922 +0,13369	15.65977 +15,66% +15,66% +0,15561 +0,13941	92923280.45310 $92,92 mln €83,25 mln	23367304.71786 $23,37 mln €20,93 mln
372	Covalent X Token CXT	0.107007729530060000 $0,10701 0.095868652916903000 €0,095869 -1,08% -1,08% +6,82% +6,82% +55,65% +55,65% +87,03% +87,03% +13,87% +13,87% +13,87% +13,87%	-1.07677 -1,08% -1,08% -0,0011522 -0,0010323	6.81550 +6,82% +6,82% +0,0072931 +0,0065339	55.65117 +55,65% +55,65% +0,059551 +0,053352	87.02938 +87,03% +87,03% +0,093128 +0,083434	13.87281 +13,87% +13,87% +0,014845 +0,013300	13.87281 +13,87% +13,87% +0,014845 +0,013300	92123126.27435 $92,12 mln €82,53 mln	5697956.56008 $5,70 mln €5,10 mln
371	Sleepless AI AI	0.424502043684980000 $0,42450 0.380313078945550000 €0,38031 +0,62% +0,62% -1,93% -1,93% +6,09% +6,09% +6,57% +6,57% -30,21% -30,21% -39,18% -39,18%	0.62417 +0,62% +0,62% +0,0026496 +0,0023738	-1.93099 -1,93% -1,93% -0,0081971 -0,0073438	6.08570 +6,09% +6,09% +0,025834 +0,023145	6.57195 +6,57% +6,57% +0,027898 +0,024994	-30.21346 -30,21% -30,21% -0,12826 -0,11491	-39.18185 -39,18% -39,18% -0,16633 -0,14901	92329194.50148 $92,33 mln €82,72 mln	20793740.56760 $20,79 mln €18,63 mln
373	BORA BORA	0.091029946609184000 $0,091030 0.081554093286955000 €0,081554 +0,31% +0,31% +1,03% +1,03% +7,00% +7,00% +1,37% +1,37% -13,04% -13,04% -14,02% -14,02%	0.30806 +0,31% +0,31% +0,00028043 +0,00025124	1.03014 +1,03% +1,03% +0,00093774 +0,00084012	7.00015 +7,00% +7,00% +0,0063722 +0,0057089	1.36769 +1,37% +1,37% +0,0012450 +0,0011154	-13.03979 -13,04% -13,04% -0,011870 -0,010634	-14.02490 -14,02% -14,02% -0,012767 -0,011438	90884094.03678 $90,88 mln €81,42 mln	6295247.75561 $6,30 mln €5,64 mln
374	STP STPT	0.046760403501431000 $0,046760 0.041892832538546000 €0,041893 +0,23% +0,23% -0,84% -0,84% +4,61% +4,61% +7,83% +7,83% -0,01% -0,01% +13,97% +13,97%	0.23473 +0,23% +0,23% +0,00010976 +0,000098335	-0.83769 -0,84% -0,84% -0,00039171 -0,00035093	4.61124 +4,61% +4,61% +0,0021562 +0,0019318	7.83352 +7,83% +7,83% +0,0036630 +0,0032817	-0.01089 -0,01% -0,01% -0,0000050922 -0,0000045621	13.96760 +13,97% +13,97% +0,0065313 +0,0058514	90828356.20371 $90,83 mln €81,37 mln	14887360.89090 $14,89 mln €13,34 mln
375	Status SNT	0.023183402806076000 $0,023183 0.020770103307575000 €0,020770 +0,56% +0,56% +3,44% +3,44% +6,73% +6,73% +0,56% +0,56% -9,08% -9,08% -13,60% -13,60%	0.56332 +0,56% +0,56% +0,00013060 +0,00011700	3.43980 +3,44% +3,44% +0,00079746 +0,00071445	6.73007 +6,73% +6,73% +0,0015603 +0,0013978	0.55847 +0,56% +0,56% +0,00012947 +0,00011599	-9.07693 -9,08% -9,08% -0,0021043 -0,0018853	-13.60107 -13,60% -13,60% -0,0031532 -0,0028250	90486914.21137 $90,49 mln €81,07 mln	3961367.10975 $3,96 mln €3,55 mln
376	WINkLink WIN	0.000090642186666517 $0,000090642 0.000081206697603280 €0,000081207 +0,02% +0,02% +0,54% +0,54% +0,83% +0,83% -2,03% -2,03% -3,00% -3,00% +2,41% +2,41%	0.01665 +0,02% +0,02% +0,000000015092 +0,000000013521	0.53807 +0,54% +0,54% +0,00000048772 +0,00000043695	0.82780 +0,83% +0,83% +0,00000075034 +0,00000067223	-2.02534 -2,03% -2,03% -0,0000018358 -0,0000016447	-3.00252 -3,00% -3,00% -0,0000027215 -0,0000024382	2.41215 +2,41% +2,41% +0,0000021864 +0,0000019588	90071309.41640 $90,07 mln €80,70 mln	18910745.42293 $18,91 mln €16,94 mln
377	MCOIN MCOIN	0.507519556075650000 $0,50752 0.454688800366400000 €0,45469 +0,06% +0,06% +0,75% +0,75% -11,17% -11,17% +42,59% +42,59% -0,78% -0,78% -35,25% -35,25%	0.06402 +0,06% +0,06% +0,00032491 +0,00029109	0.75408 +0,75% +0,75% +0,0038271 +0,0034287	-11.16824 -11,17% -11,17% -0,056681 -0,050781	42.58985 +42,59% +42,59% +0,21615 +0,19365	-0.78479 -0,78% -0,78% -0,0039830 -0,0035684	-35.24525 -35,25% -35,25% -0,17888 -0,16026	89830961.42539 $89,83 mln €80,48 mln	3019547.32827 $3,02 mln €2,71 mln
378	Mumu the Bull MUMU	0.000039132184167652 $0,000039132 0.000035058680324536 €0,000035059 +2,13% +2,13% -1,42% -1,42% -8,12% -8,12% -8,18% -8,18% -10,58% -10,58% +166,80% +166,80%	2.13206 +2,13% +2,13% +0,00000083432 +0,00000074747	-1.42461 -1,42% -1,42% -0,00000055748 -0,00000049945	-8.12482 -8,12% -8,12% -0,0000031794 -0,0000028485	-8.17912 -8,18% -8,18% -0,0000032007 -0,0000028675	-10.57611 -10,58% -10,58% -0,0000041387 -0,0000037078	166.80288 +166,80% +166,80% +0,000065274 +0,000058479	89346775.73785 $89,35 mln €80,05 mln	2772716.35678 $2,77 mln €2,48 mln
379	Phala Network PHA	0.118779756023720000 $0,11878 0.106415258540680000 €0,10642 -0,23% -0,23% +6,16% +6,16% +8,18% +8,18% +7,73% +7,73% -10,27% -10,27% -8,41% -8,41%	-0.23059 -0,23% -0,23% -0,00027389 -0,00024538	6.16181 +6,16% +6,16% +0,0073190 +0,0065571	8.17879 +8,18% +8,18% +0,0097147 +0,0087035	7.72880 +7,73% +7,73% +0,0091802 +0,0082246	-10.26550 -10,27% -10,27% -0,012193 -0,010924	-8.41376 -8,41% -8,41% -0,0099938 -0,0089535	89238250.42538 $89,24 mln €79,95 mln	10226871.73769 $10,23 mln €9,16 mln
381	Kyber Network Crystal v2 KNC	0.479783713615050000 $0,47978 0.429840148162580000 €0,42984 +0,47% +0,47% -5,16% -5,16% +9,55% +9,55% +2,96% +2,96% -13,02% -13,02% -12,95% -12,95%	0.46993 +0,47% +0,47% +0,0022546 +0,0020199	-5.16453 -5,16% -5,16% -0,024779 -0,022199	9.55180 +9,55% +9,55% +0,045828 +0,041057	2.96233 +2,96% +2,96% +0,014213 +0,012733	-13.02225 -13,02% -13,02% -0,062479 -0,055975	-12.95309 -12,95% -12,95% -0,062147 -0,055678	89175321.05193 $89,18 mln €79,89 mln	33296286.90394 $33,30 mln €29,83 mln
380	Symbol XYM	0.014651973142492000 $0,014652 0.013126761346251000 €0,013127 -0,55% -0,55% +0,63% +0,63% -4,97% -4,97% -7,51% -7,51% -16,08% -16,08% -26,17% -26,17%	-0.54552 -0,55% -0,55% -0,000079929 -0,000071609	0.63138 +0,63% +0,63% +0,000092510 +0,000082880	-4.96903 -4,97% -4,97% -0,00072806 -0,00065227	-7.50593 -7,51% -7,51% -0,0010998 -0,00098529	-16.08366 -16,08% -16,08% -0,0023566 -0,0021113	-26.16709 -26,17% -26,17% -0,0038340 -0,0034349	89175567.32256 $89,18 mln €79,89 mln	180288.14541 $180,288 €161,521
382	UPCX UPC	1.841228537640600000 $1,8412 1.649564011786400000 €1,6496 -0,13% -0,13% +0,08% +0,08% +1,11% +1,11% +1,22% +1,22% +1,46% +1,46% +6,64% +6,64%	-0.12852 -0,13% -0,13% -0,0023663 -0,0021200	0.08431 +0,08% +0,08% +0,0015523 +0,0013907	1.11110 +1,11% +1,11% +0,020458 +0,018328	1.22366 +1,22% +1,22% +0,022530 +0,020185	1.45879 +1,46% +1,46% +0,026860 +0,024064	6.64167 +6,64% +6,64% +0,12229 +0,10956	89108904.23874 $89,11 mln €79,83 mln	1980805.95665 $1,98 mln €1,77 mln
383	Synapse SYN	0.475479128034390000 $0,47548 0.425983652722520000 €0,42598 +0,75% +0,75% +0,85% +0,85% -5,18% -5,18% -16,14% -16,14% -14,09% -14,09% -7,94% -7,94%	0.75098 +0,75% +0,75% +0,0035708 +0,0031991	0.85481 +0,85% +0,85% +0,0040644 +0,0036414	-5.17984 -5,18% -5,18% -0,024629 -0,022065	-16.13831 -16,14% -16,14% -0,076734 -0,068747	-14.08657 -14,09% -14,09% -0,066979 -0,060006	-7.93787 -7,94% -7,94% -0,037743 -0,033814	88576785.00108 $88,58 mln €79,36 mln	7974252.09960 $7,97 mln €7,14 mln
384	MiL.k MLK	0.228239238262860000 $0,22824 0.204480446516650000 €0,20448 +0,46% +0,46% +4,66% +4,66% +10,23% +10,23% +1,37% +1,37% -20,65% -20,65% -18,82% -18,82%	0.46106 +0,46% +0,46% +0,0010523 +0,00094278	4.66229 +4,66% +4,66% +0,010641 +0,0095335	10.23219 +10,23% +10,23% +0,023354 +0,020923	1.37047 +1,37% +1,37% +0,0031280 +0,0028023	-20.65296 -20,65% -20,65% -0,047138 -0,042231	-18.82364 -18,82% -18,82% -0,042963 -0,038491	88445580.92949 $88,45 mln €79,24 mln	31077876.53618 $31,08 mln €27,84 mln
386	Neiro Ethereum NEIRO	0.087904673361404000 $0,087905 0.078754148483176000 €0,078754 +1,84% +1,84% -16,58% -16,58% -46,88% -46,88% -35,27% -35,27% +536,91% +536,91% +536,91% +536,91%	1.84480 +1,84% +1,84% +0,0016217 +0,0014529	-16.57636 -16,58% -16,58% -0,014571 -0,013055	-46.88109 -46,88% -46,88% -0,041211 -0,036921	-35.26655 -35,27% -35,27% -0,031001 -0,027774	536.90627 +536,91% +536,91% +0,47197 +0,42284	536.90627 +536,91% +536,91% +0,47197 +0,42284	87904673.36140 $87,90 mln €78,75 mln	72104016.78757 $72,10 mln €64,60 mln
385	Zebec Network ZBCN	0.001402304170797200 $0,0014023 0.001256329915833900 €0,0012563 +0,84% +0,84% -5,45% -5,45% +8,73% +8,73% +43,78% +43,78% +4,50% +4,50% +10,60% +10,60%	0.83980 +0,84% +0,84% +0,000011777 +0,000010551	-5.44822 -5,45% -5,45% -0,000076401 -0,000068448	8.72679 +8,73% +8,73% +0,00012238 +0,00010964	43.78121 +43,78% +43,78% +0,00061395 +0,00055004	4.49695 +4,50% +4,50% +0,000063061 +0,000056497	10.59693 +10,60% +10,60% +0,00014860 +0,00013313	87985305.00192 $87,99 mln €78,83 mln	13738015.30946 $13,74 mln €12,31 mln
387	Fusionist ACE	2.348751056914800000 $2,3488 2.104255466894200000 €2,1043 +0,76% +0,76% -0,87% -0,87% +3,13% +3,13% -1,28% -1,28% -28,60% -28,60% -32,06% -32,06%	0.76244 +0,76% +0,76% +0,017908 +0,016044	-0.87202 -0,87% -0,87% -0,020482 -0,018350	3.12909 +3,13% +3,13% +0,073495 +0,065844	-1.28434 -1,28% -1,28% -0,030166 -0,027026	-28.60257 -28,60% -28,60% -0,67180 -0,60187	-32.05939 -32,06% -32,06% -0,75300 -0,67461	87741558.07408 $87,74 mln €78,61 mln	13697236.14403 $13,70 mln €12,27 mln
388	dKargo DKA	0.020484804727959000 $0,020485 0.018352418494997000 €0,018352 +0,76% +0,76% +4,53% +4,53% +4,76% +4,76% +3,76% +3,76% -4,67% -4,67% +2,00% +2,00%	0.76318 +0,76% +0,76% +0,00015634 +0,00014006	4.53455 +4,53% +4,53% +0,00092889 +0,00083220	4.76107 +4,76% +4,76% +0,00097530 +0,00087377	3.76035 +3,76% +3,76% +0,00077030 +0,00069012	-4.67194 -4,67% -4,67% -0,00095704 -0,00085741	1.99878 +2,00% +2,00% +0,00040945 +0,00036682	87666428.89353 $87,67 mln €78,54 mln	2430008.03547 $2,43 mln €2,18 mln
389	Radiant Capital RDNT	0.077719440053105000 $0,077719 0.069629157221337000 €0,069629 +0,30% +0,30% -0,38% -0,38% -3,12% -3,12% +14,22% +14,22% -27,81% -27,81% -37,72% -37,72%	0.30480 +0,30% +0,30% +0,00023689 +0,00021223	-0.38034 -0,38% -0,38% -0,00029560 -0,00026483	-3.11807 -3,12% -3,12% -0,0024233 -0,0021711	14.22097 +14,22% +14,22% +0,011052 +0,0099019	-27.80569 -27,81% -27,81% -0,021610 -0,019361	-37.71500 -37,72% -37,72% -0,029312 -0,026261	87634339.53654 $87,63 mln €78,51 mln	20412082.41071 $20,41 mln €18,29 mln
392	Apu Apustaja APU	0.000273935548845630 $0,00027394 0.000245419953953000 €0,00024542 +0,71% +0,71% -3,96% -3,96% +22,00% +22,00% -2,63% -2,63% -62,94% -62,94% -35,30% -35,30%	0.71490 +0,71% +0,71% +0,0000019584 +0,0000017545	-3.95938 -3,96% -3,96% -0,000010846 -0,0000097171	22.00309 +22,00% +22,00% +0,000060274 +0,000054000	-2.63340 -2,63% -2,63% -0,0000072138 -0,0000064629	-62.94040 -62,94% -62,94% -0,00017242 -0,00015447	-35.30022 -35,30% -35,30% -0,000096700 -0,000086634	87480361.85830 $87,48 mln €78,37 mln	7594555.13860 $7,59 mln €6,80 mln
393	Dent DENT	0.000873710477924780 $0,00087371 0.000782760712014720 €0,00078276 +0,49% +0,49% +2,81% +2,81% +7,05% +7,05% +4,69% +4,69% -13,17% -13,17% -10,37% -10,37%	0.49319 +0,49% +0,49% +0,0000043091 +0,0000038605	2.80716 +2,81% +2,81% +0,000024526 +0,000021973	7.05311 +7,05% +7,05% +0,000061624 +0,000055209	4.69177 +4,69% +4,69% +0,000040992 +0,000036725	-13.17405 -13,17% -13,17% -0,00011510 -0,00010312	-10.36828 -10,37% -10,37% -0,000090589 -0,000081159	87371047.79248 $87,37 mln €78,28 mln	3327280.46004 $3,33 mln €2,98 mln
391	NetMind Token NMT	2.615396948126800000 $2,6154 2.343144587414600000 €2,3431 +0,20% +0,20% +6,25% +6,25% +34,44% +34,44% +21,00% +21,00% -29,22% -29,22% -56,66% -56,66%	0.19827 +0,20% +0,20% +0,0051855 +0,0046458	6.25458 +6,25% +6,25% +0,16358 +0,14655	34.44310 +34,44% +34,44% +0,90082 +0,80705	20.99828 +21,00% +21,00% +0,54919 +0,49202	-29.21958 -29,22% -29,22% -0,76421 -0,68466	-56.66095 -56,66% -56,66% -1,4819 -1,3276	87485571.91741 $87,49 mln €78,38 mln	7837526.50558 $7,84 mln €7,02 mln
394	Dione Protocol DIONE	0.008909681740360600 $0,0089097 0.007982219509916000 €0,0079822 +0,22% +0,22% -5,40% -5,40% -8,88% -8,88% +28,17% +28,17% +16,45% +16,45% +13,85% +13,85%	0.22472 +0,22% +0,22% +0,000020022 +0,000017938	-5.39713 -5,40% -5,40% -0,00048087 -0,00043081	-8.87675 -8,88% -8,88% -0,00079089 -0,00070856	28.17425 +28,17% +28,17% +0,0025102 +0,0022489	16.45326 +16,45% +16,45% +0,0014659 +0,0013133	13.85097 +13,85% +13,85% +0,0012341 +0,0011056	86444872.91925 $86,44 mln €77,45 mln	422383.77298 $422,384 €378,415
395	Steem STEEM	0.182919189606150000 $0,18292 0.163878033644910000 €0,16388 +0,61% +0,61% +4,31% +4,31% +5,88% +5,88% +0,95% +0,95% -10,53% -10,53% -7,64% -7,64%	0.60787 +0,61% +0,61% +0,0011119 +0,00099617	4.30856 +4,31% +4,31% +0,0078812 +0,0070608	5.87817 +5,88% +5,88% +0,010752 +0,0096330	0.95226 +0,95% +0,95% +0,0017419 +0,0015605	-10.53327 -10,53% -10,53% -0,019267 -0,017262	-7.63880 -7,64% -7,64% -0,013973 -0,012518	86317448.62155 $86,32 mln €77,33 mln	18969270.98763 $18,97 mln €16,99 mln
390	USDX [Kava] USDX	0.784876718845560000 $0,78488 0.703174191920610000 €0,70317 -0,41% -0,41% +5,37% +5,37% +0,69% +0,69% -3,23% -3,23% -2,36% -2,36% -5,43% -5,43%	-0.40900 -0,41% -0,41% -0,0032101 -0,0028760	5.36948 +5,37% +5,37% +0,042144 +0,037757	0.69328 +0,69% +0,69% +0,0054414 +0,0048750	-3.22524 -3,23% -3,23% -0,025314 -0,022679	-2.35864 -2,36% -2,36% -0,018512 -0,016585	-5.43175 -5,43% -5,43% -0,042633 -0,038195	87566548.09890 $87,57 mln €78,45 mln	252348.78192 $252,349 €226,080
397	Syscoin SYS	0.106891027861010000 $0,10689 0.095764099424788000 €0,095764 +0,34% +0,34% -1,97% -1,97% +1,18% +1,18% -28,05% -28,05% -2,40% -2,40% -11,90% -11,90%	0.33547 +0,34% +0,34% +0,00035859 +0,00032126	-1.97028 -1,97% -1,97% -0,0021061 -0,0018868	1.17957 +1,18% +1,18% +0,0012609 +0,0011296	-28.04772 -28,05% -28,05% -0,029980 -0,026860	-2.39790 -2,40% -2,40% -0,0025631 -0,0022963	-11.90347 -11,90% -11,90% -0,012724 -0,011399	84718582.70833 $84,72 mln €75,90 mln	5005733.69092 $5,01 mln €4,48 mln
396	SmarDex SDEX	0.009797678269239100 $0,0097977 0.008777779152124400 €0,0087778 -0,49% -0,49% +0,91% +0,91% +16,14% +16,14% -4,80% -4,80% -35,21% -35,21% -22,09% -22,09%	-0.49328 -0,49% -0,49% -0,000048330 -0,000043299	0.91022 +0,91% +0,91% +0,000089180 +0,000079897	16.13902 +16,14% +16,14% +0,0015812 +0,0014166	-4.80069 -4,80% -4,80% -0,00047036 -0,00042139	-35.21164 -35,21% -35,21% -0,0034499 -0,0030908	-22.09276 -22,09% -22,09% -0,0021646 -0,0019393	84730261.22965 $84,73 mln €75,91 mln	339034.90322 $339,035 €303,743
398	Maple MPL	19.145945032664000000 $19,146 17.152928738544000000 €17,153 -0,59% -0,59% +4,90% +4,90% +4,02% +4,02% +19,24% +19,24% -6,84% -6,84% +58,85% +58,85%	-0.59474 -0,59% -0,59% -0,11387 -0,10202	4.89959 +4,90% +4,90% +0,93807 +0,84042	4.01622 +4,02% +4,02% +0,76894 +0,68890	19.24118 +19,24% +19,24% +3,68391 +3,30043	-6.84084 -6,84% -6,84% -1,3097 -1,1734	58.85124 +58,85% +58,85% +11,2676 +10,0947	84586509.21825 $84,59 mln €75,78 mln	2016933.74943 $2,02 mln €1,81 mln
400	Maverick Protocol MAV	0.220849688330750000 $0,22085 0.197860119174270000 €0,19786 +0,30% +0,30% -1,83% -1,83% +8,79% +8,79% +7,28% +7,28% -1,87% -1,87% -27,16% -27,16%	0.30450 +0,30% +0,30% +0,00067249 +0,00060248	-1.83282 -1,83% -1,83% -0,0040478 -0,0036264	8.79407 +8,79% +8,79% +0,019422 +0,017400	7.27808 +7,28% +7,28% +0,016074 +0,014400	-1.87399 -1,87% -1,87% -0,0041387 -0,0037079	-27.15596 -27,16% -27,16% -0,059974 -0,053731	84065899.18847 $84,07 mln €75,31 mln	6070910.37661 $6,07 mln €5,44 mln
402	Huobi Token HT	0.515476305715250000 $0,51548 0.461817284195520000 €0,46182 +0,47% +0,47% +107,43% +107,43% +7,80% +7,80% -3,91% -3,91% -12,88% -12,88% -1,47% -1,47%	0.47353 +0,47% +0,47% +0,0024409 +0,0021868	107.42599 +107,43% +107,43% +0,55376 +0,49611	7.79516 +7,80% +7,80% +0,040182 +0,035999	-3.91388 -3,91% -3,91% -0,020175 -0,018075	-12.87938 -12,88% -12,88% -0,066390 -0,059479	-1.47316 -1,47% -1,47% -0,0075938 -0,0068033	83627702.56711 $83,63 mln €74,92 mln	357881.22949 $357,881 €320,627
399	Reef REEF	0.003703592443471800 $0,0037036 0.003318063284476200 €0,0033181 +6,08% +6,08% +1,67% +1,67% +99,97% +99,97% +379,19% +379,19% +143,66% +143,66% +156,83% +156,83%	6.08440 +6,08% +6,08% +0,00022534 +0,00020188	1.66527 +1,67% +1,67% +0,000061675 +0,000055255	99.97387 +99,97% +99,97% +0,0037026 +0,0033172	379.19359 +379,19% +379,19% +0,014044 +0,012582	143.66408 +143,66% +143,66% +0,0053207 +0,0047669	156.83485 +156,83% +156,83% +0,0058085 +0,0052039	84521200.07357 $84,52 mln €75,72 mln	55685027.35256 $55,69 mln €49,89 mln
401	Portal PORTAL	0.295222953568450000 $0,29522 0.264491424993790000 €0,26449 +0,32% +0,32% +0,37% +0,37% +9,62% +9,62% +1,41% +1,41% -33,35% -33,35% -39,53% -39,53%	0.32347 +0,32% +0,32% +0,00095496 +0,00085555	0.37366 +0,37% +0,37% +0,0011031 +0,00098830	9.62201 +9,62% +9,62% +0,028406 +0,025449	1.41397 +1,41% +1,41% +0,0041744 +0,0037398	-33.34546 -33,35% -33,35% -0,098443 -0,088196	-39.52858 -39,53% -39,53% -0,11670 -0,10455	83644372.01278 $83,64 mln €74,94 mln	13486763.42311 $13,49 mln €12,08 mln
403	Hooked Protocol HOOK	0.446023671725040000 $0,44602 0.399594391593150000 €0,39959 +0,03% +0,03% +3,18% +3,18% +3,73% +3,73% +7,78% +7,78% -24,51% -24,51% -23,71% -23,71%	0.03364 +0,03% +0,03% +0,00015004 +0,00013442	3.17783 +3,18% +3,18% +0,014174 +0,012698	3.73412 +3,73% +3,73% +0,016655 +0,014921	7.77742 +7,78% +7,78% +0,034689 +0,031078	-24.51080 -24,51% -24,51% -0,10932 -0,097944	-23.70520 -23,71% -23,71% -0,10573 -0,094725	83255188.93975 $83,26 mln €74,59 mln	12123207.55472 $12,12 mln €10,86 mln
404	Spell Token SPELL	0.000558945118468020 $0,00055895 0.000500761167415980 €0,00050076 +0,22% +0,22% +0,66% +0,66% +0,77% +0,77% +1,17% +1,17% -21,14% -21,14% -20,11% -20,11%	0.22060 +0,22% +0,22% +0,0000012330 +0,0000011047	0.65661 +0,66% +0,66% +0,0000036701 +0,0000032880	0.77066 +0,77% +0,77% +0,0000043076 +0,0000038592	1.17436 +1,17% +1,17% +0,0000065640 +0,0000058807	-21.13717 -21,14% -21,14% -0,00011815 -0,00010585	-20.11005 -20,11% -20,11% -0,00011240 -0,00010070	83203380.32487 $83,20 mln €74,54 mln	4773083.70943 $4,77 mln €4,28 mln
406	Ark ARK	0.449646790022960000 $0,44965 0.402840357768730000 €0,40284 -1,38% -1,38% +34,22% +34,22% +41,09% +41,09% +36,22% +36,22% +13,95% +13,95% -16,43% -16,43%	-1.38140 -1,38% -1,38% -0,0062114 -0,0055648	34.21599 +34,22% +34,22% +0,15385 +0,13784	41.09297 +41,09% +41,09% +0,18477 +0,16554	36.21906 +36,22% +36,22% +0,16286 +0,14590	13.95182 +13,95% +13,95% +0,062734 +0,056204	-16.43060 -16,43% -16,43% -0,073880 -0,066189	82539326.67838 $82,54 mln €73,95 mln	328531429.10789 $328,53 mln €294,33 mln
405	MAGA TRUMP	1.877504109895900000 $1,8775 1.682063442072200000 €1,6821 -1,25% -1,25% -8,55% -8,55% -23,45% -23,45% -38,85% -38,85% -71,60% -71,60% -77,88% -77,88%	-1.25194 -1,25% -1,25% -0,023505 -0,021058	-8.54585 -8,55% -8,55% -0,16045 -0,14375	-23.45271 -23,45% -23,45% -0,44033 -0,39449	-38.85133 -38,85% -38,85% -0,72944 -0,65350	-71.59692 -71,60% -71,60% -1,3442 -1,2043	-77.87861 -77,88% -77,88% -1,4622 -1,3100	82605218.59206 $82,61 mln €74,01 mln	2187573.61494 $2,19 mln €1,96 mln
407	MediBloc MED	0.009099185152983400 $0,0090992 0.008151996375298400 €0,0081520 +0,47% +0,47% +7,16% +7,16% +9,66% +9,66% +1,78% +1,78% +4,76% +4,76% +16,96% +16,96%	0.47192 +0,47% +0,47% +0,000042941 +0,000038471	7.15589 +7,16% +7,16% +0,00065113 +0,00058335	9.66285 +9,66% +9,66% +0,00087924 +0,00078772	1.77750 +1,78% +1,78% +0,00016174 +0,00014490	4.76259 +4,76% +4,76% +0,00043336 +0,00038825	16.95678 +16,96% +16,96% +0,0015429 +0,0013823	82219151.43678 $82,22 mln €73,66 mln	68879630.76410 $68,88 mln €61,71 mln
408	Clearpool CPOOL	0.134214671918020000 $0,13421 0.120243461430040000 €0,12024 -0,35% -0,35% -2,88% -2,88% +0,47% +0,47% +38,53% +38,53% -16,08% -16,08% +0,03% +0,03%	-0.34874 -0,35% -0,35% -0,00046806 -0,00041934	-2.88108 -2,88% -2,88% -0,0038668 -0,0034643	0.46718 +0,47% +0,47% +0,00062702 +0,00056175	38.52779 +38,53% +38,53% +0,051710 +0,046327	-16.08043 -16,08% -16,08% -0,021582 -0,019336	0.02702 +0,03% +0,03% +0,000036265 +0,000032490	81414478.35812 $81,41 mln €72,94 mln	1018818.24843 $1,02 mln €912,763
409	Bazaars BZR	6.939936843974600000 $6,9399 6.217517178264200000 €6,2175 +0,01% +0,01% +3,20% +3,20% +5,24% +5,24% -4,00% -4,00% -27,26% -27,26% -27,17% -27,17%	0.01388 +0,01% +0,01% +0,00096326 +0,00086299	3.19690 +3,20% +3,20% +0,22186 +0,19877	5.23741 +5,24% +5,24% +0,36347 +0,32564	-3.99834 -4,00% -4,00% -0,27748 -0,24860	-27.25527 -27,26% -27,26% -1,8915 -1,6946	-27.17266 -27,17% -27,17% -1,8858 -1,6895	81005345.03261 $81,01 mln €72,57 mln	209546.61255 $209,547 €187,734
410	Solidus Ai Tech AITECH	0.079190167695364000 $0,079190 0.070946787998947000 €0,070947 -0,25% -0,25% -9,82% -9,82% -6,55% -6,55% +6,35% +6,35% -38,52% -38,52% -40,15% -40,15%	-0.25077 -0,25% -0,25% -0,00019859 -0,00017791	-9.81712 -9,82% -9,82% -0,0077742 -0,0069649	-6.54552 -6,55% -6,55% -0,0051834 -0,0046438	6.34630 +6,35% +6,35% +0,0050256 +0,0045025	-38.51647 -38,52% -38,52% -0,030501 -0,027326	-40.15457 -40,15% -40,15% -0,031798 -0,028488	80526005.41125 $80,53 mln €72,14 mln	6646243.92261 $6,65 mln €5,95 mln
411	Request REQ	0.104688628197520000 $0,10469 0.093790960756674000 €0,093791 -0,24% -0,24% -2,10% -2,10% +0,55% +0,55% -0,56% -0,56% -7,50% -7,50% -6,33% -6,33%	-0.24348 -0,24% -0,24% -0,00025490 -0,00022836	-2.09900 -2,10% -2,10% -0,0021974 -0,0019687	0.55081 +0,55% +0,55% +0,00057664 +0,00051661	-0.55652 -0,56% -0,56% -0,00058261 -0,00052197	-7.49761 -7,50% -7,50% -0,0078491 -0,0070321	-6.33388 -6,33% -6,33% -0,0066309 -0,0059406	80472499.99383 $80,47 mln €72,10 mln	2200237.65707 $2,20 mln €1,97 mln
412	Oraichain ORAI	5.815503051822700000 $5,8155 5.210132446140100000 €5,2101 +0,05% +0,05% +1,12% +1,12% +6,63% +6,63% +4,12% +4,12% -25,20% -25,20% -38,69% -38,69%	0.05447 +0,05% +0,05% +0,0031677 +0,0028380	1.12075 +1,12% +1,12% +0,065177 +0,058393	6.62965 +6,63% +6,63% +0,38555 +0,34541	4.12234 +4,12% +4,12% +0,23973 +0,21478	-25.20387 -25,20% -25,20% -1,4657 -1,3132	-38.68681 -38,69% -38,69% -2,2498 -2,0156	80391769.53748 $80,39 mln €72,02 mln	1645029.59870 $1,65 mln €1,47 mln
414	SLERF SLERF	0.160050710007590000 $0,16005 0.143390071298640000 €0,14339 +0,35% +0,35% -0,61% -0,61% +13,09% +13,09% +1,89% +1,89% -29,28% -29,28% -35,34% -35,34%	0.34949 +0,35% +0,35% +0,00055936 +0,00050113	-0.60743 -0,61% -0,61% -0,00097220 -0,00087099	13.08571 +13,09% +13,09% +0,020944 +0,018764	1.88949 +1,89% +1,89% +0,0030241 +0,0027093	-29.28233 -29,28% -29,28% -0,046867 -0,041988	-35.34291 -35,34% -35,34% -0,056567 -0,050678	80024994.88970 $80,02 mln €71,69 mln	18564379.05842 $18,56 mln €16,63 mln
413	michi (SOL) $MICHI	0.143880148627430000 $0,14388 0.128902800675910000 €0,12890 +1,59% +1,59% -6,03% -6,03% +16,86% +16,86% +30,72% +30,72% -56,14% -56,14% +34,52% +34,52%	1.59279 +1,59% +1,59% +0,0022917 +0,0020532	-6.02764 -6,03% -6,03% -0,0086726 -0,0077698	16.86044 +16,86% +16,86% +0,024259 +0,021734	30.72041 +30,72% +30,72% +0,044201 +0,039599	-56.13786 -56,14% -56,14% -0,080771 -0,072363	34.52349 +34,52% +34,52% +0,049672 +0,044502	79964187.37867 $79,96 mln €71,64 mln	8886329.68209 $8,89 mln €7,96 mln
415	Omni Network OMNI	8.627071079951800000 $8,6271 7.729027488813100000 €7,7290 +0,05% +0,05% -4,50% -4,50% +16,09% +16,09% +11,39% +11,39% -34,56% -34,56% -38,29% -38,29%	0.05393 +0,05% +0,05% +0,0046526 +0,0041683	-4.50370 -4,50% -4,50% -0,38854 -0,34809	16.08682 +16,09% +16,09% +1,38782 +1,24335	11.38516 +11,39% +11,39% +0,98221 +0,87996	-34.56021 -34,56% -34,56% -2,9815 -2,6712	-38.28502 -38,29% -38,29% -3,3029 -2,9591	78942855.60734 $78,94 mln €70,73 mln	17517727.72052 $17,52 mln €15,69 mln
416	Islamic Coin ISLM	0.071534365533252000 $0,071534 0.064087924218703000 €0,064088 +0,02% +0,02% +0,19% +0,19% -0,55% -0,55% +11,67% +11,67% +17,34% +17,34% +51,93% +51,93%	0.02107 +0,02% +0,02% +0,000015072 +0,000013503	0.19200 +0,19% +0,19% +0,00013735 +0,00012305	-0.55495 -0,55% -0,55% -0,00039698 -0,00035566	11.67112 +11,67% +11,67% +0,0083489 +0,0074798	17.33653 +17,34% +17,34% +0,012402 +0,011111	51.93490 +51,93% +51,93% +0,037151 +0,033284	78705739.25487 $78,71 mln €70,51 mln	3797564.70954 $3,80 mln €3,40 mln
417	Orbs ORBS	0.024617432256071000 $0,024617 0.022054856027943000 €0,022055 +0,46% +0,46% +1,91% +1,91% +3,37% +3,37% -3,09% -3,09% -0,84% -0,84% +7,36% +7,36%	0.46143 +0,46% +0,46% +0,00011359 +0,00010177	1.90958 +1,91% +1,91% +0,00047009 +0,00042116	3.37258 +3,37% +3,37% +0,00083024 +0,00074382	-3.08525 -3,09% -3,09% -0,00075951 -0,00068045	-0.83740 -0,84% -0,84% -0,00020615 -0,00018469	7.36210 +7,36% +7,36% +0,0018124 +0,0016237	77981141.34361 $77,98 mln €69,86 mln	6459463.46408 $6,46 mln €5,79 mln
418	Polyhedra Network ZKJ	1.155472512024000000 $1,1555 1.035192445412400000 €1,0352 -0,10% -0,10% -0,04% -0,04% -1,01% -1,01% -4,56% -4,56% -11,38% -11,38% +4,13% +4,13%	-0.10154 -0,10% -0,10% -0,0011733 -0,0010511	-0.04173 -0,04% -0,04% -0,00048218 -0,00043199	-1.01456 -1,01% -1,01% -0,011723 -0,010503	-4.56424 -4,56% -4,56% -0,052739 -0,047249	-11.37878 -11,38% -11,38% -0,13148 -0,11779	4.12912 +4,13% +4,13% +0,047711 +0,042744	77577892.91868 $77,58 mln €69,50 mln	5770325.20774 $5,77 mln €5,17 mln
419	Gemini Dollar GUSD	1.000053458041400000 $1,0001 0.895951893273100000 €0,89595 -0,13% -0,13% +0,11% +0,11% +0,07% +0,07% -0,09% -0,09% +0,10% +0,10% +0,03% +0,03%	-0.13038 -0,13% -0,13% -0,0013039 -0,0011681	0.10905 +0,11% +0,11% +0,0010906 +0,00097704	0.07221 +0,07% +0,07% +0,00072214 +0,00064697	-0.09376 -0,09% -0,09% -0,00093765 -0,00084004	0.09791 +0,10% +0,10% +0,00097915 +0,00087723	0.02534 +0,03% +0,03% +0,00025341 +0,00022703	76826266.47219 $76,83 mln €68,83 mln	421463.09588 $421,463 €377,590
420	Orchid OXT	0.078059331669180000 $0,078059 0.069933667479745000 €0,069934 +0,26% +0,26% +1,93% +1,93% +7,26% +7,26% +8,21% +8,21% -8,99% -8,99% +6,53% +6,53%	0.26396 +0,26% +0,26% +0,00020605 +0,00018460	1.92765 +1,93% +1,93% +0,0015047 +0,0013481	7.26262 +7,26% +7,26% +0,0056692 +0,0050790	8.20809 +8,21% +8,21% +0,0064072 +0,0057402	-8.98912 -8,99% -8,99% -0,0070168 -0,0062864	6.53189 +6,53% +6,53% +0,0050987 +0,0045680	76480902.34048 $76,48 mln €68,52 mln	2644783.57445 $2,64 mln €2,37 mln
421	StormX STMX	0.006352856258906600 $0,0063529 0.005691549333779400 €0,0056915 +0,31% +0,31% +1,83% +1,83% -3,04% -3,04% +4,29% +4,29% +14,40% +14,40% +37,83% +37,83%	0.31086 +0,31% +0,31% +0,000019748 +0,000017693	1.83386 +1,83% +1,83% +0,00011650 +0,00010438	-3.04465 -3,04% -3,04% -0,00019342 -0,00017329	4.29087 +4,29% +4,29% +0,00027259 +0,00024422	14.40287 +14,40% +14,40% +0,00091499 +0,00081975	37.83059 +37,83% +37,83% +0,0024033 +0,0021531	76445618.25378 $76,45 mln €68,49 mln	15205720.37006 $15,21 mln €13,62 mln
422	Gains Network GNS	2.275752359039900000 $2,2758 2.038855641473300000 €2,0389 -0,09% -0,09% +2,41% +2,41% -1,57% -1,57% -15,48% -15,48% -33,59% -33,59% -20,71% -20,71%	-0.09119 -0,09% -0,09% -0,0020753 -0,0018592	2.41483 +2,41% +2,41% +0,054956 +0,049235	-1.57329 -1,57% -1,57% -0,035804 -0,032077	-15.47539 -15,48% -15,48% -0,35218 -0,31552	-33.59005 -33,59% -33,59% -0,76443 -0,68485	-20.71114 -20,71% -20,71% -0,47133 -0,42227	76099176.44164 $76,10 mln €68,18 mln	3176815.06344 $3,18 mln €2,85 mln
423	BakeryToken BAKE	0.262040875332670000 $0,26204 0.234763468374040000 €0,23476 +0,23% +0,23% +0,75% +0,75% +2,78% +2,78% -5,41% -5,41% -6,78% -6,78% -34,32% -34,32%	0.23459 +0,23% +0,23% +0,00061472 +0,00055073	0.75485 +0,75% +0,75% +0,0019780 +0,0017721	2.78178 +2,78% +2,78% +0,0072894 +0,0065306	-5.40616 -5,41% -5,41% -0,014166 -0,012692	-6.78406 -6,78% -6,78% -0,017777 -0,015926	-34.31724 -34,32% -34,32% -0,089925 -0,080564	75931718.59815 $75,93 mln €68,03 mln	11841131.49295 $11,84 mln €10,61 mln
424	ANyONe Protocol ANYONE	0.832929908619920000 $0,83293 0.746225236852220000 €0,74623 -0,20% -0,20% -5,61% -5,61% -5,66% -5,66% -6,49% -6,49% -44,93% -44,93% -42,22% -42,22%	-0.19927 -0,20% -0,20% -0,0016598 -0,0014870	-5.60851 -5,61% -5,61% -0,046715 -0,041852	-5.65717 -5,66% -5,66% -0,047120 -0,042215	-6.49355 -6,49% -6,49% -0,054087 -0,048457	-44.92561 -44,93% -44,93% -0,37420 -0,33525	-42.21714 -42,22% -42,22% -0,35164 -0,31503	74359535.70892 $74,36 mln €66,62 mln	709453.09889 $709,453 €635,602
425	Shentu CTK	0.533232958327550000 $0,53323 0.477725540297480000 €0,47773 +0,21% +0,21% -2,48% -2,48% -1,55% -1,55% -10,71% -10,71% -24,72% -24,72% -35,69% -35,69%	0.20643 +0,21% +0,21% +0,0011008 +0,00098617	-2.47585 -2,48% -2,48% -0,013202 -0,011828	-1.54851 -1,55% -1,55% -0,0082572 -0,0073976	-10.70691 -10,71% -10,71% -0,057093 -0,051150	-24.71886 -24,72% -24,72% -0,13181 -0,11809	-35.69197 -35,69% -35,69% -0,19032 -0,17051	73679378.69964 $73,68 mln €66,01 mln	9241187.72195 $9,24 mln €8,28 mln
429	BOBO BOBO	0.000001106580090392 $0,0000011066 0.000000991389529302 €0,00000099139 -0,42% -0,42% -4,97% -4,97% +35,02% +35,02% +77,04% +77,04% -21,24% -21,24% -43,20% -43,20%	-0.41831 -0,42% -0,42% -0,0000000046289 -0,0000000041471	-4.96927 -4,97% -4,97% -0,000000054989 -0,000000049265	35.01960 +35,02% +35,02% +0,00000038752 +0,00000034718	77.04168 +77,04% +77,04% +0,00000085253 +0,00000076378	-21.24313 -21,24% -21,24% -0,00000023507 -0,00000021060	-43.20263 -43,20% -43,20% -0,00000047807 -0,00000042831	73183059.36661 $73,18 mln €65,56 mln	1852299.21675 $1,85 mln €1,66 mln
427	Seedify.fund SFUND	1.181027268106900000 $1,1810 1.058087053606000000 €1,0581 +0,55% +0,55% +1,08% +1,08% +4,98% +4,98% -9,26% -9,26% -27,72% -27,72% -29,73% -29,73%	0.55426 +0,55% +0,55% +0,0065460 +0,0058646	1.08185 +1,08% +1,08% +0,012777 +0,011447	4.97787 +4,98% +4,98% +0,058790 +0,052670	-9.26120 -9,26% -9,26% -0,10938 -0,097992	-27.72210 -27,72% -27,72% -0,32741 -0,29332	-29.73029 -29,73% -29,73% -0,35112 -0,31457	73353192.62463 $73,35 mln €65,72 mln	3327893.46432 $3,33 mln €2,98 mln
430	Dogelon Mars ELON	0.000000133114026221 $0,00000013311 0.000000119257388547 €0,00000011926 -0,27% -0,27% +1,06% +1,06% +5,03% +5,03% -3,14% -3,14% -27,05% -27,05% -16,63% -16,63%	-0.26729 -0,27% -0,27% -0,00000000035580 -0,00000000031876	1.06101 +1,06% +1,06% +0,0000000014124 +0,0000000012653	5.02526 +5,03% +5,03% +0,0000000066893 +0,0000000059930	-3.13968 -3,14% -3,14% -0,0000000041794 -0,0000000037443	-27.04792 -27,05% -27,05% -0,000000036005 -0,000000032257	-16.62630 -16,63% -16,63% -0,000000022132 -0,000000019828	73166493.25920 $73,17 mln €65,55 mln	1719102.15748 $1,72 mln €1,54 mln
428	Myro MYRO	0.077522589346223000 $0,077523 0.069452797885639000 €0,069453 +0,51% +0,51% -2,79% -2,79% +5,24% +5,24% +1,70% +1,70% -53,09% -53,09% -44,94% -44,94%	0.50509 +0,51% +0,51% +0,00039156 +0,00035080	-2.79022 -2,79% -2,79% -0,0021631 -0,0019379	5.24345 +5,24% +5,24% +0,0040649 +0,0036417	1.69704 +1,70% +1,70% +0,0013156 +0,0011786	-53.09204 -53,09% -53,09% -0,041158 -0,036874	-44.94499 -44,94% -44,94% -0,034843 -0,031216	73197124.60938 $73,20 mln €65,58 mln	15655823.17198 $15,66 mln €14,03 mln
426	XPLA XPLA	0.107733987319770000 $0,10773 0.096519310175734000 €0,096519 +0,03% +0,03% +4,41% +4,41% +3,97% +3,97% +12,52% +12,52% -8,90% -8,90% +6,05% +6,05%	0.02753 +0,03% +0,03% +0,000029659 +0,000026572	4.40728 +4,41% +4,41% +0,0047481 +0,0042539	3.96674 +3,97% +3,97% +0,0042735 +0,0038287	12.51898 +12,52% +12,52% +0,013487 +0,012083	-8.90180 -8,90% -8,90% -0,0095903 -0,0085920	6.05178 +6,05% +6,05% +0,0065198 +0,0058411	73408917.86230 $73,41 mln €65,77 mln	370266.40045 $370,266 €331,723
431	MyNeighborAlice ALICE	1.071170210658400000 $1,0712 0.959665676409670000 €0,95967 +0,44% +0,44% +1,00% +1,00% +4,90% +4,90% -6,80% -6,80% -13,92% -13,92% -7,69% -7,69%	0.43854 +0,44% +0,44% +0,0046975 +0,0042085	0.99880 +1,00% +1,00% +0,010699 +0,0095851	4.89649 +4,90% +4,90% +0,052450 +0,046990	-6.80190 -6,80% -6,80% -0,072860 -0,065275	-13.92254 -13,92% -13,92% -0,14913 -0,13361	-7.68784 -7,69% -7,69% -0,082350 -0,073778	72746739.21612 $72,75 mln €65,17 mln	11322652.48693 $11,32 mln €10,14 mln
432	LeverFi LEVER	0.002162146959137500 $0,0021621 0.001937076109279100 €0,0019371 +0,03% +0,03% +0,42% +0,42% -2,82% -2,82% +7,99% +7,99% -9,22% -9,22% -2,36% -2,36%	0.02554 +0,03% +0,03% +0,00000055221 +0,00000049473	0.41947 +0,42% +0,42% +0,0000090696 +0,0000081255	-2.82036 -2,82% -2,82% -0,000060980 -0,000054633	7.98616 +7,99% +7,99% +0,00017267 +0,00015470	-9.22425 -9,22% -9,22% -0,00019944 -0,00017868	-2.35988 -2,36% -2,36% -0,000051024 -0,000045713	71985600.63141 $71,99 mln €64,49 mln	8204363.62451 $8,20 mln €7,35 mln
433	Euler EUL	4.545648813657200000 $4,5456 4.072464954750800000 €4,0725 -0,13% -0,13% +1,71% +1,71% +3,41% +3,41% -19,32% -19,32% -5,42% -5,42% +16,16% +16,16%	-0.12919 -0,13% -0,13% -0,0058725 -0,0052612	1.70820 +1,71% +1,71% +0,077649 +0,069566	3.41257 +3,41% +3,41% +0,15512 +0,13898	-19.31957 -19,32% -19,32% -0,87820 -0,78678	-5.42147 -5,42% -5,42% -0,24644 -0,22079	16.16353 +16,16% +16,16% +0,73474 +0,65825	71807291.52980 $71,81 mln €64,33 mln	812773.14371 $812,773 €728,167
435	BENQI QI	0.014584272022283000 $0,014584 0.013066107641851000 €0,013066 -0,16% -0,16% +0,74% +0,74% -0,97% -0,97% +1,49% +1,49% -14,85% -14,85% +1,72% +1,72%	-0.16189 -0,16% -0,16% -0,000023610 -0,000021153	0.74435 +0,74% +0,74% +0,00010856 +0,000097258	-0.97000 -0,97% -0,97% -0,00014147 -0,00012674	1.48827 +1,49% +1,49% +0,00021705 +0,00019446	-14.84603 -14,85% -14,85% -0,0021652 -0,0019398	1.71516 +1,72% +1,72% +0,00025014 +0,00022410	71382188.76433 $71,38 mln €63,95 mln	3917550.54318 $3,92 mln €3,51 mln
434	Wilder World WILD	0.274440622855340000 $0,27444 0.245872451778590000 €0,24587 -0,58% -0,58% +2,65% +2,65% +2,07% +2,07% +19,89% +19,89% -29,93% -29,93% -31,58% -31,58%	-0.57824 -0,58% -0,58% -0,0015869 -0,0014217	2.65413 +2,65% +2,65% +0,0072840 +0,0065258	2.06817 +2,07% +2,07% +0,0056759 +0,0050851	19.88736 +19,89% +19,89% +0,054579 +0,048898	-29.92623 -29,93% -29,93% -0,082130 -0,073580	-31.57988 -31,58% -31,58% -0,086668 -0,077646	71447401.69430 $71,45 mln €64,01 mln	459407.75659 $459,408 €411,585
436	Zano ZANO	5.303584175998100000 $5,3036 4.751502277613400000 €4,7515 +0,35% +0,35% +1,28% +1,28% +0,09% +0,09% +40,46% +40,46% +113,49% +113,49% +124,10% +124,10%	0.34789 +0,35% +0,35% +0,018451 +0,016530	1.28041 +1,28% +1,28% +0,067908 +0,060839	0.09499 +0,09% +0,09% +0,0050379 +0,0045135	40.45708 +40,46% +40,46% +2,14568 +1,92232	113.48553 +113,49% +113,49% +6,01880 +5,39227	124.10404 +124,10% +124,10% +6,58196 +5,89681	71236612.98858 $71,24 mln €63,82 mln	388889.01083 $388,889 €348,407
438	Node AI GPU	0.746909077304150000 $0,74691 0.669158829993090000 €0,66916 -0,23% -0,23% -8,55% -8,55% -1,49% -1,49% +1,90% +1,90% -33,09% -33,09% -2,92% -2,92%	-0.22976 -0,23% -0,23% -0,0017161 -0,0015375	-8.55103 -8,55% -8,55% -0,063868 -0,057220	-1.49151 -1,49% -1,49% -0,011140 -0,0099806	1.90303 +1,90% +1,90% +0,014214 +0,012734	-33.08706 -33,09% -33,09% -0,24713 -0,22140	-2.92252 -2,92% -2,92% -0,021829 -0,019556	71008583.30228 $71,01 mln €63,62 mln	1402156.22549 $1,40 mln €1,26 mln
437	Goldfinch GFI	2.437422594337100000 $2,4374 2.183696651956900000 €2,1837 +1,04% +1,04% -3,15% -3,15% +5,46% +5,46% -0,31% -0,31% -17,27% -17,27% +0,94% +0,94%	1.04331 +1,04% +1,04% +0,025430 +0,022783	-3.15015 -3,15% -3,15% -0,076782 -0,068790	5.45769 +5,46% +5,46% +0,13303 +0,11918	-0.30748 -0,31% -0,31% -0,0074946 -0,0067144	-17.26959 -17,27% -17,27% -0,42093 -0,37712	0.93710 +0,94% +0,94% +0,022841 +0,020463	71015004.87636 $71,02 mln €63,62 mln	1178307.27904 $1,18 mln €1,06 mln
439	CUDOS CUDOS	0.010282944894338000 $0,010283 0.009212531462617400 €0,0092125 -0,07% -0,07% +3,38% +3,38% +39,72% +39,72% +20,75% +20,75% +3,67% +3,67% -18,57% -18,57%	-0.07442 -0,07% -0,07% -0,0000076526 -0,0000068560	3.38399 +3,38% +3,38% +0,00034797 +0,00031175	39.71934 +39,72% +39,72% +0,0040843 +0,0036592	20.74522 +20,75% +20,75% +0,0021332 +0,0019112	3.66787 +3,67% +3,67% +0,00037717 +0,00033790	-18.57354 -18,57% -18,57% -0,0019099 -0,0017111	70283415.65297 $70,28 mln €62,97 mln	1477892.86545 $1,48 mln €1,32 mln
440	Ardor ARDR	0.070117913127917000 $0,070118 0.062818918842953000 €0,062819 +0,54% +0,54% +2,47% +2,47% +6,16% +6,16% +2,09% +2,09% -3,03% -3,03% +6,60% +6,60%	0.53790 +0,54% +0,54% +0,00037716 +0,00033790	2.46700 +2,47% +2,47% +0,0017298 +0,0015497	6.15616 +6,16% +6,16% +0,0043166 +0,0038672	2.08577 +2,09% +2,09% +0,0014625 +0,0013103	-3.02894 -3,03% -3,03% -0,0021238 -0,0019027	6.60322 +6,60% +6,60% +0,0046300 +0,0041481	70047759.80524 $70,05 mln €62,76 mln	7794444.34549 $7,79 mln €6,98 mln
441	Phoenix PHB	1.357425707181500000 $1,3574 1.216123120766700000 €1,2161 +0,37% +0,37% +0,86% +0,86% +7,44% +7,44% +1,73% +1,73% -25,95% -25,95% -24,19% -24,19%	0.37463 +0,37% +0,37% +0,0050853 +0,0045560	0.85663 +0,86% +0,86% +0,011628 +0,010418	7.43730 +7,44% +7,44% +0,10096 +0,090447	1.73319 +1,73% +1,73% +0,023527 +0,021078	-25.95259 -25,95% -25,95% -0,35229 -0,31562	-24.19122 -24,19% -24,19% -0,32838 -0,29420	69980050.26746 $69,98 mln €62,70 mln	6513524.47689 $6,51 mln €5,84 mln
442	ChainGPT CGPT	0.124955405001160000 $0,12496 0.111948047162160000 €0,11195 +0,26% +0,26% -7,53% -7,53% +1,49% +1,49% -1,86% -1,86% -26,30% -26,30% -22,66% -22,66%	0.26463 +0,26% +0,26% +0,00033067 +0,00029625	-7.52811 -7,53% -7,53% -0,0094068 -0,0084276	1.48536 +1,49% +1,49% +0,0018560 +0,0016628	-1.85985 -1,86% -1,86% -0,0023240 -0,0020821	-26.30142 -26,30% -26,30% -0,032865 -0,029444	-22.66201 -22,66% -22,66% -0,028317 -0,025370	69829574.96057 $69,83 mln €62,56 mln	5299722.38908 $5,30 mln €4,75 mln
444	BUSD BUSD	1.000739388264600000 $1,0007 0.896566420903760000 €0,89657 +0,00% +0,00% -0,06% -0,06% -0,04% -0,04% -0,06% -0,06% +0,03% +0,03% +0,08% +0,08%	0.00350 +0,00% +0,00% +0,000035026 +0,000031380	-0.06108 -0,06% -0,06% -0,00061125 -0,00054762	-0.03575 -0,04% -0,04% -0,00035776 -0,00032052	-0.06293 -0,06% -0,06% -0,00062977 -0,00056421	0.02573 +0,03% +0,03% +0,00025749 +0,00023069	0.07992 +0,08% +0,08% +0,00079979 +0,00071654	69562843.72691 $69,56 mln €62,32 mln	8794646.14555 $8,79 mln €7,88 mln
443	Adventure Gold AGLD	0.900151269678890000 $0,90015 0.806449123110400000 €0,80645 +0,95% +0,95% +0,60% +0,60% +6,25% +6,25% +7,11% +7,11% -9,28% -9,28% -16,42% -16,42%	0.94535 +0,95% +0,95% +0,0085096 +0,0076238	0.59926 +0,60% +0,60% +0,0053942 +0,0048327	6.24640 +6,25% +6,25% +0,056227 +0,050374	7.11294 +7,11% +7,11% +0,064027 +0,057362	-9.28378 -9,28% -9,28% -0,083568 -0,074869	-16.42152 -16,42% -16,42% -0,14782 -0,13243	69590695.55903 $69,59 mln €62,35 mln	6306468.63728 $6,31 mln €5,65 mln
445	Hashflow HFT	0.153528080626130000 $0,15353 0.137546421545270000 €0,13755 +0,13% +0,13% -0,50% -0,50% +1,67% +1,67% -6,91% -6,91% -31,09% -31,09% -24,94% -24,94%	0.13076 +0,13% +0,13% +0,00020075 +0,00017986	-0.50444 -0,50% -0,50% -0,00077446 -0,00069384	1.66724 +1,67% +1,67% +0,0025597 +0,0022932	-6.90898 -6,91% -6,91% -0,010607 -0,0095031	-31.09163 -31,09% -31,09% -0,047734 -0,042765	-24.93823 -24,94% -24,94% -0,038287 -0,034302	68997102.84725 $69,00 mln €61,81 mln	4168290.49919 $4,17 mln €3,73 mln
446	Acala Token ACA	0.063510633490289000 $0,063511 0.056899430586484000 €0,056899 +0,37% +0,37% +1,12% +1,12% +2,61% +2,61% +2,18% +2,18% -14,93% -14,93% -15,74% -15,74%	0.37491 +0,37% +0,37% +0,00023811 +0,00021332	1.12232 +1,12% +1,12% +0,00071279 +0,00063859	2.60913 +2,61% +2,61% +0,0016571 +0,0014846	2.18378 +2,18% +2,18% +0,0013869 +0,0012426	-14.93238 -14,93% -14,93% -0,0094836 -0,0084964	-15.74194 -15,74% -15,74% -0,0099978 -0,0089571	68591483.85196 $68,59 mln €61,45 mln	5083477.94937 $5,08 mln €4,55 mln
449	Velodrome Finance VELO	0.084309208192107000 $0,084309 0.075532956856142000 €0,075533 +0,56% +0,56% -1,47% -1,47% +6,71% +6,71% +23,85% +23,85% -16,79% -16,79% -18,99% -18,99%	0.56150 +0,56% +0,56% +0,00047340 +0,00042412	-1.46860 -1,47% -1,47% -0,0012382 -0,0011093	6.70536 +6,71% +6,71% +0,0056532 +0,0050648	23.85207 +23,85% +23,85% +0,020109 +0,018016	-16.78952 -16,79% -16,79% -0,014155 -0,012682	-18.99433 -18,99% -18,99% -0,016014 -0,014347	68196051.96697 $68,20 mln €61,10 mln	3404733.37355 $3,40 mln €3,05 mln
447	Metal DAO MTL	1.026115714109700000 $1,0261 0.919301172733710000 €0,91930 +0,33% +0,33% +5,45% +5,45% +10,31% +10,31% +3,23% +3,23% -9,09% -9,09% -10,81% -10,81%	0.33286 +0,33% +0,33% +0,0034155 +0,0030600	5.45168 +5,45% +5,45% +0,055941 +0,050117	10.31040 +10,31% +10,31% +0,10580 +0,094784	3.23473 +3,23% +3,23% +0,033192 +0,029737	-9.08690 -9,09% -9,09% -0,093242 -0,083536	-10.81377 -10,81% -10,81% -0,11096 -0,099411	68327904.36189 $68,33 mln €61,22 mln	22206300.64013 $22,21 mln €19,89 mln
448	Hifi Finance HIFI	0.494168546494530000 $0,49417 0.442727577478640000 €0,44273 +0,17% +0,17% +6,90% +6,90% +10,05% +10,05% +6,10% +6,10% -1,34% -1,34% +2,15% +2,15%	0.17129 +0,17% +0,17% +0,00084646 +0,00075835	6.89654 +6,90% +6,90% +0,034081 +0,030533	10.04801 +10,05% +10,05% +0,049654 +0,044485	6.09601 +6,10% +6,10% +0,030125 +0,026989	-1.34267 -1,34% -1,34% -0,0066351 -0,0059444	2.14906 +2,15% +2,15% +0,010620 +0,0095145	68312628.00029 $68,31 mln €61,20 mln	85133732.12967 $85,13 mln €76,27 mln
450	Milady Meme Coin LADYS	0.000000092823083643 $0,000000092823 0.000000083160571928 €0,000000083161 +0,42% +0,42% -6,17% -6,17% +6,93% +6,93% -1,56% -1,56% -42,20% -42,20% -38,92% -38,92%	0.42182 +0,42% +0,42% +0,00000000039155 +0,00000000035079	-6.16619 -6,17% -6,17% -0,0000000057236 -0,0000000051278	6.93352 +6,93% +6,93% +0,0000000064359 +0,0000000057660	-1.56024 -1,56% -1,56% -0,0000000014483 -0,0000000012975	-42.19514 -42,20% -42,20% -0,000000039167 -0,000000035090	-38.92279 -38,92% -38,92% -0,000000036129 -0,000000032368	68166118.79915 $68,17 mln €61,07 mln	4263622.15434 $4,26 mln €3,82 mln
451	Wen WEN	0.000093172401083848 $0,000093172 0.000083473526820623 €0,000083474 +0,42% +0,42% -2,46% -2,46% +6,34% +6,34% +17,15% +17,15% -45,58% -45,58% -10,12% -10,12%	0.42171 +0,42% +0,42% +0,00000039292 +0,00000035202	-2.46303 -2,46% -2,46% -0,0000022949 -0,0000020560	6.34062 +6,34% +6,34% +0,0000059077 +0,0000052927	17.14627 +17,15% +17,15% +0,000015976 +0,000014313	-45.57925 -45,58% -45,58% -0,000042467 -0,000038047	-10.12390 -10,12% -10,12% -0,0000094327 -0,0000084508	67803135.66474 $67,80 mln €60,75 mln	9865473.47021 $9,87 mln €8,84 mln
452	NFPrompt NFP	0.228605825538220000 $0,22861 0.204808873522990000 €0,20481 +0,75% +0,75% -0,02% -0,02% +8,67% +8,67% -0,87% -0,87% -25,47% -25,47% -30,04% -30,04%	0.74532 +0,75% +0,75% +0,0017038 +0,0015265	-0.01526 -0,02% -0,02% -0,000034885 -0,000031254	8.66880 +8,67% +8,67% +0,019817 +0,017754	-0.86954 -0,87% -0,87% -0,0019878 -0,0017809	-25.46683 -25,47% -25,47% -0,058219 -0,052158	-30.03701 -30,04% -30,04% -0,068666 -0,061518	66949408.11952 $66,95 mln €59,98 mln	8054420.35027 $8,05 mln €7,22 mln
454	Stargate Finance STG	0.325033385064490000 $0,32503 0.291198709812820000 €0,29120 +0,11% +0,11% -1,44% -1,44% +9,92% +9,92% +2,07% +2,07% -18,69% -18,69% -20,43% -20,43%	0.11178 +0,11% +0,11% +0,00036332 +0,00032550	-1.44035 -1,44% -1,44% -0,0046816 -0,0041943	9.92448 +9,92% +9,92% +0,032258 +0,028900	2.07185 +2,07% +2,07% +0,0067342 +0,0060332	-18.68856 -18,69% -18,69% -0,060744 -0,054421	-20.42587 -20,43% -20,43% -0,066391 -0,059480	66416807.52394 $66,42 mln €59,50 mln	17436837.89082 $17,44 mln €15,62 mln
453	Renzo REZ	0.040655381103745000 $0,040655 0.036423318552370000 €0,036423 +0,56% +0,56% +0,70% +0,70% +11,46% +11,46% -13,79% -13,79% -43,27% -43,27% -58,57% -58,57%	0.55557 +0,56% +0,56% +0,00022587 +0,00020236	0.69804 +0,70% +0,70% +0,00028379 +0,00025425	11.45803 +11,46% +11,46% +0,0046583 +0,0041734	-13.78814 -13,79% -13,79% -0,0056056 -0,0050221	-43.26616 -43,27% -43,27% -0,017590 -0,015759	-58.57415 -58,57% -58,57% -0,023814 -0,021335	66483482.21163 $66,48 mln €59,56 mln	14770293.71306 $14,77 mln €13,23 mln
455	Verge XVG	0.004010187618489400 $0,0040102 0.003592743128155100 €0,0035927 +0,15% +0,15% +2,92% +2,92% +3,63% +3,63% +1,45% +1,45% -13,29% -13,29% -4,79% -4,79%	0.15441 +0,15% +0,15% +0,0000061921 +0,0000055476	2.91998 +2,92% +2,92% +0,00011710 +0,00010491	3.63181 +3,63% +3,63% +0,00014564 +0,00013048	1.44813 +1,45% +1,45% +0,000058073 +0,000052028	-13.28889 -13,29% -13,29% -0,00053291 -0,00047744	-4.78604 -4,79% -4,79% -0,00019193 -0,00017195	66256124.27886 $66,26 mln €59,36 mln	3131715.02732 $3,13 mln €2,81 mln
457	Undeads Games UDS	1.444086442897500000 $1,4441 1.293762820537700000 €1,2938 +0,42% +0,42% -16,04% -16,04% -4,55% -4,55% -6,74% -6,74% +25,28% +25,28% +54,78% +54,78%	0.42144 +0,42% +0,42% +0,0060860 +0,0054524	-16.04393 -16,04% -16,04% -0,23169 -0,20757	-4.55390 -4,55% -4,55% -0,065762 -0,058917	-6.74378 -6,74% -6,74% -0,097386 -0,087249	25.28492 +25,28% +25,28% +0,36514 +0,32713	54.77803 +54,78% +54,78% +0,79104 +0,70870	65944017.51394 $65,94 mln €59,08 mln	807233.62280 $807,234 €723,204
456	Tectum TET	8.784221159394200000 $8,7842 7.869818873585900000 €7,8698 +0,11% +0,11% -8,51% -8,51% -7,68% -7,68% +31,66% +31,66% +1,15% +1,15% -6,09% -6,09%	0.10738 +0,11% +0,11% +0,0094325 +0,0084506	-8.51024 -8,51% -8,51% -0,74756 -0,66974	-7.68377 -7,68% -7,68% -0,67496 -0,60470	31.65928 +31,66% +31,66% +2,78102 +2,49153	1.14634 +1,15% +1,15% +0,10070 +0,090215	-6.08737 -6,09% -6,09% -0,53473 -0,47906	66100007.20239 $66,10 mln €59,22 mln	1728727.95344 $1,73 mln €1,55 mln
459	PepeFork PORK	0.000000156446713604 $0,00000015645 0.000000140161236505 €0,00000014016 -1,40% -1,40% -8,18% -8,18% -18,07% -18,07% +106,52% +106,52% +53,24% +53,24% +17,42% +17,42%	-1.39746 -1,40% -1,40% -0,0000000021863 -0,0000000019587	-8.17660 -8,18% -8,18% -0,000000012792 -0,000000011460	-18.06514 -18,07% -18,07% -0,000000028262 -0,000000025320	106.52443 +106,52% +106,52% +0,00000016665 +0,00000014931	53.23921 +53,24% +53,24% +0,000000083291 +0,000000074621	17.42206 +17,42% +17,42% +0,000000027256 +0,000000024419	65815567.94598 $65,82 mln €58,96 mln	1639526.23290 $1,64 mln €1,47 mln
461	Liquity USD LUSD	1.001309007504700000 $1,0013 0.897076745059480000 €0,89708 -0,02% -0,02% +0,37% +0,37% +0,10% +0,10% +0,07% +0,07% +0,22% +0,22% +0,36% +0,36%	-0.02148 -0,02% -0,02% -0,00021508 -0,00019269	0.36721 +0,37% +0,37% +0,0036769 +0,0032942	0.10049 +0,10% +0,10% +0,0010062 +0,00090147	0.07327 +0,07% +0,07% +0,00073366 +0,00065729	0.22141 +0,22% +0,22% +0,0022170 +0,0019862	0.35942 +0,36% +0,36% +0,0035989 +0,0032243	65694868.14161 $65,69 mln €58,86 mln	390856.48968 $390,856 €350,170
458	ApeX Protocol APEX	1.369224626855400000 $1,3692 1.226693820098300000 €1,2267 +0,77% +0,77% -2,50% -2,50% -0,63% -0,63% -13,37% -13,37% -40,07% -40,07% -47,83% -47,83%	0.77486 +0,77% +0,77% +0,010610 +0,0095052	-2.50109 -2,50% -2,50% -0,034246 -0,030681	-0.62682 -0,63% -0,63% -0,0085826 -0,0076892	-13.36791 -13,37% -13,37% -0,18304 -0,16398	-40.06938 -40,07% -40,07% -0,54864 -0,49153	-47.82809 -47,83% -47,83% -0,65487 -0,58670	65888435.47876 $65,89 mln €59,03 mln	45304576.46815 $45,30 mln €40,59 mln
462	Lista DAO LISTA	0.358117889093410000 $0,35812 0.320839249310350000 €0,32084 +0,88% +0,88% -4,32% -4,32% +0,17% +0,17% -9,98% -9,98% -37,81% -37,81% -46,37% -46,37%	0.87661 +0,88% +0,88% +0,0031393 +0,0028125	-4.32282 -4,32% -4,32% -0,015481 -0,013869	0.16697 +0,17% +0,17% +0,00059795 +0,00053571	-9.98495 -9,98% -9,98% -0,035758 -0,032036	-37.80807 -37,81% -37,81% -0,13540 -0,12130	-46.37248 -46,37% -46,37% -0,16607 -0,14878	65643685.91145 $65,64 mln €58,81 mln	8219114.18171 $8,22 mln €7,36 mln
460	Aurora AURORA	0.127084965610470000 $0,12708 0.113855929030280000 €0,11386 -0,50% -0,50% -2,47% -2,47% +5,30% +5,30% -1,24% -1,24% -29,26% -29,26% -11,77% -11,77%	-0.50136 -0,50% -0,50% -0,00063715 -0,00057083	-2.47426 -2,47% -2,47% -0,0031444 -0,0028171	5.30487 +5,30% +5,30% +0,0067417 +0,0060399	-1.23824 -1,24% -1,24% -0,0015736 -0,0014098	-29.26141 -29,26% -29,26% -0,037187 -0,033316	-11.76981 -11,77% -11,77% -0,014958 -0,013401	65723771.31542 $65,72 mln €58,88 mln	594096.35519 $594,096 €532,253
463	Toko Token TKO	0.385666115432630000 $0,38567 0.345519815480560000 €0,34552 -1,04% -1,04% -0,97% -0,97% +3,87% +3,87% +20,00% +20,00% +21,66% +21,66% +9,91% +9,91%	-1.04216 -1,04% -1,04% -0,0040193 -0,0036009	-0.97401 -0,97% -0,97% -0,0037564 -0,0033654	3.87417 +3,87% +3,87% +0,014941 +0,013386	20.00014 +20,00% +20,00% +0,077134 +0,069104	21.66109 +21,66% +21,66% +0,083539 +0,074843	9.91468 +9,91% +9,91% +0,038238 +0,034257	65253931.59569 $65,25 mln €58,46 mln	3726583.47463 $3,73 mln €3,34 mln
464	ARPA ARPA	0.042671470663407000 $0,042671 0.038229541253229000 €0,038230 -0,14% -0,14% -2,44% -2,44% +3,01% +3,01% +3,41% +3,41% -3,37% -3,37% -10,42% -10,42%	-0.13650 -0,14% -0,14% -0,000058247 -0,000052183	-2.43813 -2,44% -2,44% -0,0010404 -0,00093209	3.00554 +3,01% +3,01% +0,0012825 +0,0011490	3.41117 +3,41% +3,41% +0,0014556 +0,0013041	-3.36502 -3,37% -3,37% -0,0014359 -0,0012864	-10.41572 -10,42% -10,42% -0,0044445 -0,0039819	64842994.95413 $64,84 mln €58,09 mln	12961546.41501 $12,96 mln €11,61 mln
473	Mother Iggy MOTHER	0.064135901339182000 $0,064136 0.057459610553378000 €0,057460 -2,16% -2,16% +6,38% +6,38% +22,08% +22,08% +74,62% +74,62% -25,36% -25,36% -7,91% -7,91%	-2.15742 -2,16% -2,16% -0,0013837 -0,0012396	6.37978 +6,38% +6,38% +0,0040917 +0,0036658	22.08103 +22,08% +22,08% +0,014162 +0,012688	74.62051 +74,62% +74,62% +0,047859 +0,042877	-25.35644 -25,36% -25,36% -0,016263 -0,014570	-7.90880 -7,91% -7,91% -0,0050724 -0,0045444	63247180.05114 $63,25 mln €56,66 mln	19591634.73042 $19,59 mln €17,55 mln
466	QuarkChain QKC	0.009167352941115900 $0,0091674 0.008213068169357500 €0,0082131 +0,46% +0,46% +1,92% +1,92% +3,29% +3,29% -7,06% -7,06% +15,80% +15,80% +16,76% +16,76%	0.45983 +0,46% +0,46% +0,000042154 +0,000037766	1.91709 +1,92% +1,92% +0,00017575 +0,00015745	3.29219 +3,29% +3,29% +0,00030181 +0,00027039	-7.06112 -7,06% -7,06% -0,00064732 -0,00057993	15.79547 +15,80% +15,80% +0,0014480 +0,0012973	16.75970 +16,76% +16,76% +0,0015364 +0,0013765	64519915.69599 $64,52 mln €57,80 mln	6023575.19597 $6,02 mln €5,40 mln
467	PeiPei (ETH) PEIPEI	0.000000155369550227 $0,00000015537 0.000000139196201526 €0,00000013920 +0,23% +0,23% +6,16% +6,16% +33,57% +33,57% +19,67% +19,67% -53,70% -53,70% +38,44% +38,44%	0.22939 +0,23% +0,23% +0,00000000035640 +0,00000000031930	6.15937 +6,16% +6,16% +0,0000000095698 +0,0000000085736	33.56829 +33,57% +33,57% +0,000000052155 +0,000000046726	19.66650 +19,67% +19,67% +0,000000030556 +0,000000027375	-53.70130 -53,70% -53,70% -0,000000083435 -0,000000074750	38.44124 +38,44% +38,44% +0,000000059726 +0,000000053509	63881176.18768 $63,88 mln €57,23 mln	5564100.07045 $5,56 mln €4,98 mln
465	Pocket Network POKT	0.039549887036331000 $0,039550 0.035432901995397000 €0,035433 +1,66% +1,66% -2,02% -2,02% -3,06% -3,06% -6,88% -6,88% -15,67% -15,67% -45,08% -45,08%	1.66354 +1,66% +1,66% +0,00065793 +0,00058944	-2.01875 -2,02% -2,02% -0,00079841 -0,00071530	-3.06024 -3,06% -3,06% -0,0012103 -0,0010843	-6.87894 -6,88% -6,88% -0,0027206 -0,0024374	-15.67281 -15,67% -15,67% -0,0061986 -0,0055533	-45.07542 -45,08% -45,08% -0,017827 -0,015972	64835943.22053 $64,84 mln €58,09 mln	971617.41014 $971,617 €870,476
468	Anchored Coins AEUR AEUR	1.115700092004500000 $1,1157 0.999560175227180000 €0,99956 -0,05% -0,05% -0,02% -0,02% +0,71% +0,71% +0,03% +0,03% +2,49% +2,49% +4,37% +4,37%	-0.05128 -0,05% -0,05% -0,00057213 -0,00051257	-0.02372 -0,02% -0,02% -0,00026464 -0,00023710	0.70834 +0,71% +0,71% +0,0079030 +0,0070803	0.03150 +0,03% +0,03% +0,00035145 +0,00031486	2.49000 +2,49% +2,49% +0,027781 +0,024889	4.36979 +4,37% +4,37% +0,048754 +0,043679	63605621.09736 $63,61 mln €56,98 mln	1762652.94892 $1,76 mln €1,58 mln
475	Radworks RAD	1.219910010147500000 $1,2199 1.092922257731200000 €1,0929 -1,86% -1,86% +9,46% +9,46% +13,23% +13,23% +13,79% +13,79% -4,59% -4,59% +6,76% +6,76%	-1.86252 -1,86% -1,86% -0,022721 -0,020356	9.45824 +9,46% +9,46% +0,11538 +0,10337	13.23472 +13,23% +13,23% +0,16145 +0,14465	13.78769 +13,79% +13,79% +0,16820 +0,15069	-4.59195 -4,59% -4,59% -0,056018 -0,050186	6.75542 +6,76% +6,76% +0,082410 +0,073831	63146726.89618 $63,15 mln €56,57 mln	41634176.08345 $41,63 mln €37,30 mln
470	EURC EURC	1.117458411171200000 $1,1175 1.001135460401900000 €1,0011 +0,10% +0,10% -0,02% -0,02% +0,97% +0,97% +0,80% +0,80% +2,41% +2,41% +5,07% +5,07%	0.09723 +0,10% +0,10% +0,0010865 +0,00097340	-0.02060 -0,02% -0,02% -0,00023020 -0,00020623	0.96690 +0,97% +0,97% +0,010805 +0,0096800	0.79774 +0,80% +0,80% +0,0089144 +0,0079865	2.40818 +2,41% +2,41% +0,026910 +0,024109	5.07262 +5,07% +5,07% +0,056684 +0,050784	63348184.08594 $63,35 mln €56,75 mln	15236906.68375 $15,24 mln €13,65 mln
471	Bancor BNT	0.506702879124140000 $0,50670 0.453957136218830000 €0,45396 +0,47% +0,47% +0,57% +0,57% +4,19% +4,19% +0,59% +0,59% -21,04% -21,04% -19,31% -19,31%	0.47269 +0,47% +0,47% +0,0023951 +0,0021458	0.57060 +0,57% +0,57% +0,0028912 +0,0025903	4.19472 +4,19% +4,19% +0,021255 +0,019042	0.58629 +0,59% +0,59% +0,0029707 +0,0026615	-21.03764 -21,04% -21,04% -0,10660 -0,095502	-19.30847 -19,31% -19,31% -0,097837 -0,087652	63307108.23657 $63,31 mln €56,72 mln	3225626.61357 $3,23 mln €2,89 mln
474	Bluzelle BLZ	0.144374677269800000 $0,14437 0.129345850864720000 €0,12935 -0,06% -0,06% +2,60% +2,60% +13,15% +13,15% +1,37% +1,37% -21,59% -21,59% -39,80% -39,80%	-0.06058 -0,06% -0,06% -0,000087462 -0,000078358	2.60170 +2,60% +2,60% +0,0037562 +0,0033652	13.14846 +13,15% +13,15% +0,018983 +0,017007	1.37492 +1,37% +1,37% +0,0019850 +0,0017784	-21.59345 -21,59% -21,59% -0,031175 -0,027930	-39.79854 -39,80% -39,80% -0,057459 -0,051478	63155458.31144 $63,16 mln €56,58 mln	8858492.96798 $8,86 mln €7,94 mln
472	NYM NYM	0.079180275097816000 $0,079180 0.070937925181234000 €0,070938 +0,05% +0,05% +1,74% +1,74% +0,15% +0,15% -3,06% -3,06% -26,00% -26,00% -45,30% -45,30%	0.04956 +0,05% +0,05% +0,000039242 +0,000035157	1.73859 +1,74% +1,74% +0,0013766 +0,0012333	0.14695 +0,15% +0,15% +0,00011636 +0,00010424	-3.06280 -3,06% -3,06% -0,0024251 -0,0021727	-25.99671 -26,00% -26,00% -0,020584 -0,018442	-45.30301 -45,30% -45,30% -0,035871 -0,032137	63272513.96188 $63,27 mln €56,69 mln	1045344.68201 $1,05 mln €936,528
469	Degen DEGEN	0.004474239056047400 $0,0044742 0.004008488667269100 €0,0040085 +1,72% +1,72% +16,74% +16,74% +38,18% +38,18% +0,79% +0,79% -34,06% -34,06% -50,58% -50,58%	1.71824 +1,72% +1,72% +0,000076878 +0,000068875	16.74005 +16,74% +16,74% +0,00074899 +0,00067102	38.17551 +38,18% +38,18% +0,0017081 +0,0015303	0.78562 +0,79% +0,79% +0,000035151 +0,000031491	-34.06241 -34,06% -34,06% -0,0015240 -0,0013654	-50.57948 -50,58% -50,58% -0,0022630 -0,0020275	63442959.84590 $63,44 mln €56,84 mln	24195529.88817 $24,20 mln €21,68 mln
476	XYO XYO	0.004684220024560000 $0,0046842 0.004196611456883400 €0,0041966 +0,86% +0,86% +3,07% +3,07% +4,83% +4,83% +1,57% +1,57% -22,74% -22,74% -38,35% -38,35%	0.85572 +0,86% +0,86% +0,000040084 +0,000035911	3.06648 +3,07% +3,07% +0,00014364 +0,00012869	4.83326 +4,83% +4,83% +0,00022640 +0,00020283	1.57078 +1,57% +1,57% +0,000073579 +0,000065920	-22.74422 -22,74% -22,74% -0,0010654 -0,00095449	-38.34993 -38,35% -38,35% -0,0017964 -0,0016094	63128051.40481 $63,13 mln €56,56 mln	704159.72778 $704,160 €630,860
477	LUKSO LYX	2.041383118742000000 $2,0414 1.828883301613400000 €1,8289 +0,11% +0,11% -2,10% -2,10% -3,93% -3,93% -16,99% -16,99% +5,90% +5,90% -22,75% -22,75%	0.11187 +0,11% +0,11% +0,0022837 +0,0020460	-2.09966 -2,10% -2,10% -0,042862 -0,038400	-3.92756 -3,93% -3,93% -0,080177 -0,071830	-16.99178 -16,99% -16,99% -0,34687 -0,31076	5.89904 +5,90% +5,90% +0,12042 +0,10789	-22.74994 -22,75% -22,75% -0,46441 -0,41607	62335484.22831 $62,34 mln €55,85 mln	674556.99413 $674,557 €604,338
479	Secret SCRT	0.214678486873540000 $0,21468 0.192331315103950000 €0,19233 +0,34% +0,34% +1,85% +1,85% +12,26% +12,26% +0,62% +0,62% -24,12% -24,12% -29,23% -29,23%	0.34252 +0,34% +0,34% +0,00073532 +0,00065877	1.85070 +1,85% +1,85% +0,0039731 +0,0035595	12.25802 +12,26% +12,26% +0,026315 +0,023576	0.62260 +0,62% +0,62% +0,0013366 +0,0011975	-24.11873 -24,12% -24,12% -0,051778 -0,046388	-29.23204 -29,23% -29,23% -0,062755 -0,056222	62111327.83230 $62,11 mln €55,65 mln	1791580.32519 $1,79 mln €1,61 mln
480	Clash of Lilliput COL	0.754597757760650000 $0,75460 0.676047149568800000 €0,67605 +0,04% +0,04% -0,61% -0,61% +5,28% +5,28% +2,17% +2,17% -7,78% -7,78% -2,15% -2,15%	0.04478 +0,04% +0,04% +0,00033791 +0,00030273	-0.61041 -0,61% -0,61% -0,0046061 -0,0041267	5.27832 +5,28% +5,28% +0,039830 +0,035684	2.16657 +2,17% +2,17% +0,016349 +0,014647	-7.77769 -7,78% -7,78% -0,058690 -0,052581	-2.14691 -2,15% -2,15% -0,016201 -0,014514	61933158.20955 $61,93 mln €55,49 mln	100047.23089 $100,047 €89,633
481	CoinEx Token CET	0.087115728437697000 $0,087116 0.078047329570246000 €0,078047 +0,47% +0,47% +1,54% +1,54% +17,14% +17,14% +26,36% +26,36% +28,06% +28,06% +39,19% +39,19%	0.46982 +0,47% +0,47% +0,00040929 +0,00036668	1.54234 +1,54% +1,54% +0,0013436 +0,0012038	17.14151 +17,14% +17,14% +0,014933 +0,013378	26.36058 +26,36% +26,36% +0,022964 +0,020574	28.05868 +28,06% +28,06% +0,024444 +0,021899	39.18711 +39,19% +39,19% +0,034138 +0,030584	61733130.70981 $61,73 mln €55,31 mln	359315.98470 $359,316 €321,913
482	Shadow Token SHDW	0.381451409616780000 $0,38145 0.341743843681310000 €0,34174 +0,33% +0,33% -4,88% -4,88% -9,01% -9,01% +11,59% +11,59% -23,82% -23,82% -30,33% -30,33%	0.32729 +0,33% +0,33% +0,0012485 +0,0011185	-4.88232 -4,88% -4,88% -0,018624 -0,016685	-9.00762 -9,01% -9,01% -0,034360 -0,030783	11.58900 +11,59% +11,59% +0,044206 +0,039605	-23.82137 -23,82% -23,82% -0,090867 -0,081408	-30.32746 -30,33% -30,33% -0,11568 -0,10364	61561965.48409 $61,56 mln €55,15 mln	583556.33023 $583,556 €522,810
484	ALEX Lab ALEX	0.101312139322540000 $0,10131 0.090765950867619000 €0,090766 -0,04% -0,04% +0,50% +0,50% +5,28% +5,28% -3,29% -3,29% -25,87% -25,87% +31,48% +31,48%	-0.03601 -0,04% -0,04% -0,000036483 -0,000032685	0.49618 +0,50% +0,50% +0,00050269 +0,00045036	5.28471 +5,28% +5,28% +0,0053541 +0,0047967	-3.29152 -3,29% -3,29% -0,0033347 -0,0029876	-25.86873 -25,87% -25,87% -0,026208 -0,023480	31.48257 +31,48% +31,48% +0,031896 +0,028575	61444786.94673 $61,44 mln €55,05 mln	850329.31532 $850,329 €761,813
482	SLG.GAMES SLG	0.138282163979030000 $0,13828 0.129035788802400000 €0,12904 -0,02% -0,02% -0,07% -0,07% +176,91% +176,91% +102,06% +102,06% +93,75% +93,75% +211,40% +211,40%	-0.02411 -0,02% -0,02% -0,000033340 -0,000031111	-0.06922 -0,07% -0,07% -0,000095719 -0,000089319	176.90653 +176,91% +176,91% +0,24463 +0,22827	102.05774 +102,06% +102,06% +0,14113 +0,13169	93.74703 +93,75% +93,75% +0,12964 +0,12097	211.40456 +211,40% +211,40% +0,29233 +0,27279	67004359.84002 $67,00 mln €62,52 mln	53894.61981 $53,895 €50,291
483	Loom Network LOOM	0.049624248112096000 $0,049624 0.044458562380620000 €0,044459 +0,70% +0,70% -0,36% -0,36% +8,08% +8,08% +3,19% +3,19% -24,06% -24,06% -11,93% -11,93%	0.70276 +0,70% +0,70% +0,00034874 +0,00031244	-0.36425 -0,36% -0,36% -0,00018076 -0,00016194	8.07555 +8,08% +8,08% +0,0040074 +0,0035903	3.19492 +3,19% +3,19% +0,0015855 +0,0014204	-24.06392 -24,06% -24,06% -0,011942 -0,010698	-11.93067 -11,93% -11,93% -0,0059205 -0,0053042	61497886.49956 $61,50 mln €55,10 mln	23737300.07392 $23,74 mln €21,27 mln
485	Decentralized Social DESO	6.899720114536500000 $6,8997 6.181486849493700000 €6,1815 +0,12% +0,12% +0,23% +0,23% -0,70% -0,70% +7,11% +7,11% -58,68% -58,68% -62,43% -62,43%	0.12051 +0,12% +0,12% +0,0083149 +0,0074493	0.22921 +0,23% +0,23% +0,015815 +0,014169	-0.69765 -0,70% -0,70% -0,048136 -0,043125	7.11481 +7,11% +7,11% +0,49090 +0,43980	-58.68124 -58,68% -58,68% -4,0488 -3,6274	-62.42586 -62,43% -62,43% -4,3072 -3,8588	61300811.74752 $61,30 mln €54,92 mln	591796.14681 $591,796 €530,193
478	Artificial Liquid Intelligence ALI	0.010066020354908000 $0,010066 0.009018187900043100 €0,0090182 +1,82% +1,82% +0,08% +0,08% +5,30% +5,30% +1,89% +1,89% -11,40% -11,40% -17,92% -17,92%	1.81642 +1,82% +1,82% +0,00018284 +0,00016381	0.08100 +0,08% +0,08% +0,0000081535 +0,0000073047	5.30006 +5,30% +5,30% +0,00053351 +0,00047797	1.89109 +1,89% +1,89% +0,00019036 +0,00017054	-11.39635 -11,40% -11,40% -0,0011472 -0,0010277	-17.92035 -17,92% -17,92% -0,0018039 -0,0016161	62200555.31431 $62,20 mln €55,73 mln	1390622.21904 $1,39 mln €1,25 mln
486	Origin Protocol OGN	0.091213181765568000 $0,091213 0.081718254396500000 €0,081718 -0,14% -0,14% -0,64% -0,64% +9,38% +9,38% +9,11% +9,11% -9,74% -9,74% -13,13% -13,13%	-0.14405 -0,14% -0,14% -0,00013139 -0,00011772	-0.63957 -0,64% -0,64% -0,00058337 -0,00052265	9.37679 +9,38% +9,38% +0,0085529 +0,0076625	9.10638 +9,11% +9,11% +0,0083062 +0,0074416	-9.73975 -9,74% -9,74% -0,0088839 -0,0079592	-13.12865 -13,13% -13,13% -0,011975 -0,010729	60964280.07963 $60,96 mln €54,62 mln	9362268.08613 $9,36 mln €8,39 mln
488	Gods Unchained GODS	0.191823129291840000 $0,19182 0.171855108825080000 €0,17186 +0,25% +0,25% -0,10% -0,10% +12,09% +12,09% -5,13% -5,13% -36,94% -36,94% +9,22% +9,22%	0.24553 +0,25% +0,25% +0,00047098 +0,00042196	-0.10032 -0,10% -0,10% -0,00019244 -0,00017241	12.09049 +12,09% +12,09% +0,023192 +0,020778	-5.12984 -5,13% -5,13% -0,0098402 -0,0088159	-36.93997 -36,94% -36,94% -0,070859 -0,063483	9.21741 +9,22% +9,22% +0,017681 +0,015841	60877201.63183 $60,88 mln €54,54 mln	1163436.98001 $1,16 mln €1,04 mln
487	KWD KWD	0.569292604211270000 $0,56929 0.510031521283290000 €0,51003 +0,00% +0,00% +0,00% +0,00% -0,15% -0,15% -5,04% -5,04% -10,56% -10,56% -15,97% -15,97%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-0.15331 -0,15% -0,15% -0,00087278 -0,00078193	-5.04260 -5,04% -5,04% -0,028707 -0,025719	-10.55615 -10,56% -10,56% -0,060095 -0,053840	-15.96612 -15,97% -15,97% -0,090894 -0,081432	60928097.85041 $60,93 mln €54,59 mln	0.00000 $0 €0
489	Staika STIK	2.111804305804600000 $2,1118 1.891973924787600000 €1,8920 +0,11% +0,11% -1,32% -1,32% -3,04% -3,04% -12,82% -12,82% +3,10% +3,10% +5,95% +5,95%	0.11045 +0,11% +0,11% +0,0023325 +0,0020897	-1.32319 -1,32% -1,32% -0,027943 -0,025034	-3.03647 -3,04% -3,04% -0,064124 -0,057449	-12.82247 -12,82% -12,82% -0,27079 -0,24260	3.09920 +3,10% +3,10% +0,065449 +0,058636	5.95252 +5,95% +5,95% +0,12571 +0,11262	60836295.85695 $60,84 mln €54,50 mln	478665.61301 $478,666 €428,838
490	Badger DAO BADGER	2.978148652334800000 $2,9781 2.668135290221400000 €2,6681 +0,54% +0,54% -0,12% -0,12% +6,15% +6,15% +0,98% +0,98% -10,75% -10,75% -7,00% -7,00%	0.54164 +0,54% +0,54% +0,016131 +0,014452	-0.12044 -0,12% -0,12% -0,0035869 -0,0032135	6.15180 +6,15% +6,15% +0,18321 +0,16414	0.98284 +0,98% +0,98% +0,029270 +0,026224	-10.74889 -10,75% -10,75% -0,32012 -0,28679	-6.99991 -7,00% -7,00% -0,20847 -0,18677	60404270.14220 $60,40 mln €54,12 mln	6236454.83285 $6,24 mln €5,59 mln
491	Venus BUSD vBUSD	0.022323234785577000 $0,022323 0.019999475337337000 €0,019999 +0,01% +0,01% -0,06% -0,06% -0,03% -0,03% -0,05% -0,05% +0,03% +0,03% +0,09% +0,09%	0.00999 +0,01% +0,01% +0,0000022301 +0,0000019979	-0.05992 -0,06% -0,06% -0,000013376 -0,000011984	-0.02997 -0,03% -0,03% -0,0000066903 -0,0000059938	-0.04994 -0,05% -0,05% -0,000011148 -0,0000099877	0.02999 +0,03% +0,03% +0,0000066947 +0,0000059978	0.09001 +0,09% +0,09% +0,000020093 +0,000018002	60155993.89505 $60,16 mln €53,89 mln	0.00000 $0 €0
492	RACA RACA	0.000160925909333740 $0,00016093 0.000144174165875730 €0,00014417 +0,91% +0,91% +0,92% +0,92% +8,31% +8,31% +7,24% +7,24% -13,60% -13,60% -11,21% -11,21%	0.91043 +0,91% +0,91% +0,0000014651 +0,0000013126	0.92440 +0,92% +0,92% +0,0000014876 +0,0000013327	8.31265 +8,31% +8,31% +0,000013377 +0,000011985	7.23533 +7,24% +7,24% +0,000011644 +0,000010431	-13.60405 -13,60% -13,60% -0,000021892 -0,000019614	-11.21297 -11,21% -11,21% -0,000018045 -0,000016166	60130519.35609 $60,13 mln €53,87 mln	5122367.16469 $5,12 mln €4,59 mln
494	TokenFi TOKEN	0.059709391066123000 $0,059709 0.053493882293704000 €0,053494 +0,66% +0,66% -0,81% -0,81% +14,44% +14,44% -7,55% -7,55% -22,02% -22,02% -27,78% -27,78%	0.65889 +0,66% +0,66% +0,00039342 +0,00035247	-0.81259 -0,81% -0,81% -0,00048519 -0,00043469	14.43636 +14,44% +14,44% +0,0086199 +0,0077226	-7.54589 -7,55% -7,55% -0,0045056 -0,0040366	-22.02266 -22,02% -22,02% -0,013150 -0,011781	-27.77720 -27,78% -27,78% -0,016586 -0,014859	59710572.65526 $59,71 mln €53,49 mln	12415446.64475 $12,42 mln €11,12 mln
493	Amaterasu Omikami OMIKAMI	0.063213956429196000 $0,063214 0.056633636420742000 €0,056634 -2,10% -2,10% +1,98% +1,98% +43,28% +43,28% +157,01% +157,01% +57,66% +57,66% -18,08% -18,08%	-2.09948 -2,10% -2,10% -0,0013272 -0,0011890	1.98252 +1,98% +1,98% +0,0012532 +0,0011228	43.28043 +43,28% +43,28% +0,027359 +0,024511	157.00979 +157,01% +157,01% +0,099252 +0,088920	57.66341 +57,66% +57,66% +0,036451 +0,032657	-18.08304 -18,08% -18,08% -0,011431 -0,010241	59862100.29885 $59,86 mln €53,63 mln	774858.33003 $774,858 €694,199
495	MOBOX MBOX	0.151335094827680000 $0,15134 0.135581716796500000 €0,13558 +0,93% +0,93% +0,33% +0,33% +1,64% +1,64% -7,33% -7,33% -41,73% -41,73% -35,81% -35,81%	0.92916 +0,93% +0,93% +0,0014061 +0,0012598	0.32586 +0,33% +0,33% +0,00049314 +0,00044181	1.64385 +1,64% +1,64% +0,0024877 +0,0022288	-7.32566 -7,33% -7,33% -0,011086 -0,0099323	-41.72794 -41,73% -41,73% -0,063149 -0,056575	-35.80945 -35,81% -35,81% -0,054192 -0,048551	59486978.10428 $59,49 mln €53,29 mln	15122099.50448 $15,12 mln €13,55 mln
496	ArchLoot AL	0.119859955486140000 $0,11986 0.107383013559860000 €0,10738 -0,04% -0,04% -0,15% -0,15% +4,16% +4,16% +3,26% +3,26% -15,28% -15,28% -3,95% -3,95%	-0.04496 -0,04% -0,04% -0,000053889 -0,000048279	-0.15051 -0,15% -0,15% -0,00018040 -0,00016162	4.16408 +4,16% +4,16% +0,0049911 +0,0044715	3.25931 +3,26% +3,26% +0,0039066 +0,0034999	-15.27736 -15,28% -15,28% -0,018311 -0,016405	-3.95488 -3,95% -3,95% -0,0047403 -0,0042469	59313122.61135 $59,31 mln €53,14 mln	2486467.00505 $2,49 mln €2,23 mln

Toon rijen van

Trending crypto nieuws

PlanB ‘verliest’ al zijn bitcoin tijdens een zeilavontuur

Stel je voor: lekker op je zeilboot, het zonnetje schijnt, en je hebt even pauze van de cryptomarkt om te genieten van de zomer. Voor PlanB, de bekende bitcoin (BTC) analist, veranderde die droom echter in een nachtmerrie. Of, althans, dat zou je den…

Bitcoin nieuws

17/09/2024
3 min. leestijd

Cryptoproject verdwijnt met geld van investeerders, oprichters foetsie

In de crypto wereld kan het soms voorkomen dat een persoon of project betrouwbaar lijkt, maar dit uiteindelijk niet is. Afgelopen vrijdag bleek namelijk maar weer eens dat het soms ook mis kan gaan. Een decentralized finance (DeFi) project stal veel …

Finance nieuws

18/09/2024
2 min. leestijd

Zeer gewilde crypto op Nederlandse markt nu beschikbaar op Bitvavo

Bitvavo wil cryptohandelaren de kans geven om de diverse en spannende wereld van crypto te verkennen. Het team van Bitvavo werkt hard om voortdurend nieuwe cryptocurrencies op haar platform te kunnen aanbieden. Ook nu is er een zeer gewilde cryptocur…

Wallets en Exchanges

19/09/2024
3 min. leestijd

Cryptomarkt houdt adem in: Europese Centrale Bank verlaagt rente

In de nieuwste livestream van DoopieCash bespraken we een breed scala aan marktnieuws en economische ontwikkelingen, waarbij de renteverlaging van de Europese Centrale Bank (ECB) centraal stond. Deze beslissing heeft grote implicaties voor de markten…

Bitcoin nieuws

16/09/2024
3 min. leestijd

Bitcoin-Kurs schießt in die Höhe – Fed senkt Zinsen überraschend um 0,5 %

Bitcoin koers schiet omhoog – Fed verlaagt rente verrassend met 0,5%

Het is officieel: de Amerikaanse centrale bank heeft de rente met 0,5 procent verlaagt. Het is voor het eerst in vier jaar tijd dat de Federal Reserve de rentevoet verlaagt en is een grotere ingreep dan men aanvankelijk had verwacht. Hoe reageerde de…

Bitcoin nieuws

18/09/2024
3 min. leestijd

THORChain stijgt explosief, precies zoals crypto-experts voorspelden

Dogecoin-kloon op Ethereum explodeert 900% na Binance-notering

Een nieuwe memecoin heeft een zeer indrukwekkende koersstijging van ruim 900% gemaakt nadat deze op Binance, de grootste cryptobeurs in de wereld, werd genoteerd. Het gaat dan om de memecoin Neiro (NEIRO) op het Ethereum (ETH) netwerk. De munt wor…

Altcoin nieuws

17/09/2024
2 min. leestijd

Welkom op onze crypto koersen pagina. Dit is dé bron voor de meest recente cryptocurrency koersen. Op deze pagina presenteren we een overzichtelijke en duidelijke tabel met alle cryptomunten en hun bijbehorende koersinformatie. De wereld van crypto staat bekend om zijn extreme volatiliteit, waarin prijzen snel kunnen stijgen en dalen. Het is dus van belang altijd goed op de hoogte te zijn van de koersen. Of je nu een ervaren crypto handelaar bent die de markt voortdurend volgt, of een beginner die inzicht wil krijgen in hoe cryptocurrency koersen werken, bij ons ben je aan het juiste adres voor de meest actuele informatie.

Live crypto koersen

De crypto markt slaapt nooit. 24 uur per dag en zeven dagen in de week worden cryptocurrencies verhandeld. Daarom wordt onze crypto koersen pagina voortdurend bijgewerkt met real-time gegevens. Of het nu dag of nacht is, je hebt 24/7 toegang tot de meest recente en meest nauwkeurige koersgegevens. Hierdoor hoef je geen enkele marktbeweging meer te missen. Of het nu gaat om een impulsieve piek of een zorgwekkende dip, je bent op de hoogte. Bij Crypto Insiders begrijpen we namelijk dat het op de crypto markten van cruciaal belang is om goed op de hoogte te zijn van de laatste informatie.

Crypto koersen in euro (€) & dollar ($)

Onze koersen worden over het algemeen weergeven ten opzichte van de dollar. In de crypto wereld spant de dollar eigenlijk de kroon en worden daarom meestal alle koersen weergeven en vermeld in de waarde van de dollar. Dit zul je over het algemeen ook terugzien in onze nieuwsartikelen. Aangezien de dollar en euro niet evenveel waard zijn en beide kunnen fluctueren in waarde, begrijpen we dat onze Europese gebruikers wellicht de voorkeur geven aan de waarden in euro’s. Bij ons kan dat gelukkig ook gewoon. We bieden namelijk op onze website de mogelijkheid om moeiteloos tussen dollars en euro’s te schakelen met onze handige toggle. Hierdoor kun je de koersen bekijken in de valuta die voor jou het meest relevant is.

Waar op letten bij crypto koersen

Bij het volgen van crypto koersen is het van cruciaal belang om rekening te houden met de mogelijke volatiliteit. Voor nieuwkomers in de crypto wereld kan deze volatiliteit wellicht even wennen zijn. Het is bijvoorbeeld niet ongebruikelijk om dagelijkse koersveranderingen van meer dan 5 of soms wel 10 procent tegen te komen. Deze veranderingen kunnen zowel opwaarts als neerwaarts zijn. Dit maakt de crypto markten tot een fascinerende, zij het volatiele en risicovolle, plek. Vanwege die hoge volatiliteit is het echter wel belangrijk om te allen tijde goed voorbereid en geïnformeerd te zijn. Met onze crypto koersen pagina ben je gelukkig altijd op de hoogte en goed geïnformeerd, en hoef je geen enkel belangrijk in- of uitstap moment te missen.

Wat is marketcap?

Op onze crypto koersen pagina zul je ook de market cap van alle cryptomunten zien staan. In de crypto wereld zul je deze termen vaak tegenkomen. Laten we even de tijd nemen om uit te leggen wat deze termen precies betekenen.

Ten eerste heeft elke cryptocurrency een marktkapitalisatie, ook wel market cap genoemd. Dit is de totale waarde van alle beschikbare munten in omloop voor die specifieke cryptomunt. De marktkapitalisatie kan daarnaast sterk variëren tussen verschillende cryptomunten onderling. De marktkapitalisatie van bitcoin (BTC) en ethereum (ETH) zijn bijvoorbeeld zeer hoog; honderden miljarden dollars in totaal. Bitcoin en ethereum zijn goede voorbeelden van ‘large caps’. Aan de andere kant hebben sommige cryptocurrencies een veel kleinere market cap, soms slechts enkele tientallen miljoenen. Dit worden in crypto land ‘small caps’ genoemd

We begrijpen bij Crypto Insiders dat marktkapitalisaties van cryptomunten soms een beetje verwarrend kunnen zijn. Een crypto munt met een waarde van 1 dollar kan bijvoorbeeld een hogere marktkapitalisatie hebben dan een crypto munt met een waarde van 50 dollar. Dan zijn er dus van de eerste munt veel meer coins in omloop. Onze crypto koersen tabel rangschikt cryptomunten altijd op basis van hun marktkapitalisatie, zodat je snel een beeld krijgt van hun relatieve waarde in de markt.

Of je nu geïnteresseerd bent in het volgen van de prijzen van bitcoin, ethereum, of alle andere altcoins, onze crypto koersen pagina biedt 24/7 de informatie die je nodig hebt om geïnformeerde beslissingen te nemen in de wereld van cryptocurrencies.