Crypto Koersen

De totale marktkapitalisatie van cryptocurrency is momenteel $2.316,41B, een daling van -0,73% in de afgelopen 24 uur.

BTC DOM:

57,31% (+0,20%)

24U VOL:

$78,03B (-11,32%)

Grootste stijgers en dalers


1	Bitcoin BTC	67309.950780053000000000 $67.309,95 62306.667518670000000000 €62.306,67 +0,44% +0,44% -0,20% -0,20% +0,96% +0,96% +6,84% +6,84% +8,85% +8,85% +1,15% +1,15%	0.43941 +0,44% +0,44% +295,767 +273,782	-0.19569 -0,20% -0,20% -131,72 -121,93	0.95556 +0,96% +0,96% +643,187 +595,378	6.84351 +6,84% +6,84% +4.606,36 +4.263,96	8.84824 +8,85% +8,85% +5.955,75 +5.513,04	1.15457 +1,15% +1,15% +777,140 +719,374	1330816134069.70000 $1,330,82 mld €1,231,89 mld	33772596275.69700 $33,77 mld €31,26 mld
2	Ethereum ETH	2621.460275177000000000 $2.621,46 2426.601890002500000000 €2.426,60 +0,14% +0,14% -2,02% -2,02% +1,51% +1,51% +1,50% +1,50% -2,11% -2,11% -23,45% -23,45%	0.13723 +0,14% +0,14% +3,59743 +3,33003	-2.01822 -2,02% -2,02% -52,907 -48,974	1.50770 +1,51% +1,51% +39,5238 +36,5859	1.50185 +1,50% +1,50% +39,3704 +36,4439	-2.11262 -2,11% -2,11% -55,381 -51,265	-23.45130 -23,45% -23,45% -614,77 -569,07	315605362123.70000 $315,61 mld €292,15 mld	15969382189.88800 $15,97 mld €14,78 mld
3	Tether USDt USDT	0.999327755943610000 $0,99933 0.925045725188800000 €0,92505 -0,02% -0,02% -0,02% -0,02% -0,05% -0,05% -0,10% -0,10% -0,07% -0,07% -0,07% -0,07%	-0.01837 -0,02% -0,02% -0,00018358 -0,00016993	-0.01579 -0,02% -0,02% -0,00015779 -0,00014606	-0.05423 -0,05% -0,05% -0,00054194 -0,00050165	-0.09786 -0,10% -0,10% -0,00097794 -0,00090525	-0.06907 -0,07% -0,07% -0,00069024 -0,00063893	-0.07409 -0,07% -0,07% -0,00074040 -0,00068537	120138726626.76000 $120,14 mld €111,21 mld	60829440786.61200 $60,83 mld €56,31 mld
4	BNB BNB	594.765684417520000000 $594,77 550.555561563400000000 €550,56 +0,07% +0,07% -0,65% -0,65% +0,75% +0,75% +2,02% +2,02% +2,04% +2,04% +1,59% +1,59%	0.07261 +0,07% +0,07% +0,43186 +0,39976	-0.64662 -0,65% -0,65% -3,8459 -3,5600	0.75165 +0,75% +0,75% +4,47056 +4,13825	2.02387 +2,02% +2,02% +12,0373 +11,1425	2.03610 +2,04% +2,04% +12,1100 +11,2099	1.59418 +1,59% +1,59% +9,48164 +8,77685	86794984326.21100 $86,79 mld €80,34 mld	1743483010.82680 $1,74 mld €1,61 mld
5	Solana SOL	167.181998978540000000 $167,18 154.755026630460000000 €154,76 +0,29% +0,29% +1,10% +1,10% +8,26% +8,26% +15,64% +15,64% +14,97% +14,97% -7,91% -7,91%	0.29349 +0,29% +0,29% +0,49066 +0,45419	1.10120 +1,10% +1,10% +1,84101 +1,70416	8.26416 +8,26% +8,26% +13,8162 +12,7892	15.64216 +15,64% +15,64% +26,1509 +24,2070	14.96517 +14,97% +14,97% +25,0191 +23,1594	-7.90767 -7,91% -7,91% -13,220 -12,238	78576860069.10400 $78,58 mld €72,74 mld	3645685635.86990 $3,65 mld €3,37 mld
6	USDC USDC	0.999849771532400000 $0,99985 0.925528938314850000 €0,92553 -0,01% -0,01% +0,01% +0,01% -0,02% -0,02% -0,04% -0,04% -0,01% -0,01% -0,01% -0,01%	-0.00578 -0,01% -0,01% -0,000057791 -0,000053496	0.00803 +0,01% +0,01% +0,000080288 +0,000074320	-0.01821 -0,02% -0,02% -0,00018207 -0,00016854	-0.03996 -0,04% -0,04% -0,00039954 -0,00036984	-0.00942 -0,01% -0,01% -0,000094186 -0,000087185	-0.01046 -0,01% -0,01% -0,00010458 -0,000096810	34609382004.26700 $34,61 mld €32,04 mld	6875864079.56990 $6,88 mld €6,36 mld
7	XRP XRP	0.533108678005740000 $0,53311 0.493481643752220000 €0,49348 +0,25% +0,25% -2,32% -2,32% -1,58% -1,58% -9,94% -9,94% -11,23% -11,23% -14,36% -14,36%	0.25439 +0,25% +0,25% +0,0013562 +0,0012554	-2.32098 -2,32% -2,32% -0,012373 -0,011454	-1.57534 -1,58% -1,58% -0,0083983 -0,0077740	-9.93941 -9,94% -9,94% -0,052988 -0,049049	-11.22634 -11,23% -11,23% -0,059849 -0,055400	-14.35642 -14,36% -14,36% -0,076535 -0,070846	30230693215.67500 $30,23 mld €27,98 mld	1092288314.26240 $1,09 mld €1,01 mld
8	Dogecoin DOGE	0.138441397033850000 $0,13844 0.128150771109530000 €0,12815 +0,33% +0,33% -1,98% -1,98% +20,73% +20,73% +29,91% +29,91% +25,28% +25,28% +4,57% +4,57%	0.32639 +0,33% +0,33% +0,00045186 +0,00041827	-1.98012 -1,98% -1,98% -0,0027413 -0,0025375	20.72705 +20,73% +20,73% +0,028695 +0,026562	29.90508 +29,91% +29,91% +0,041401 +0,038324	25.27746 +25,28% +25,28% +0,034994 +0,032393	4.57090 +4,57% +4,57% +0,0063280 +0,0058576	20278232202.58100 $20,28 mld €18,77 mld	1715381876.70730 $1,72 mld €1,59 mld
9	TRON TRX	0.159968056330870000 $0,15997 0.148077310767680000 €0,14808 +0,00% +0,00% +1,05% +1,05% +1,01% +1,01% +5,64% +5,64% +1,92% +1,92% +19,20% +19,20%	-0.00172 +0,00% +0,00% -0,0000027515 -0,0000025469	1.05051 +1,05% +1,05% +0,0016805 +0,0015556	1.00881 +1,01% +1,01% +0,0016138 +0,0014938	5.64098 +5,64% +5,64% +0,0090238 +0,0083530	1.91997 +1,92% +1,92% +0,0030713 +0,0028430	19.20096 +19,20% +19,20% +0,030715 +0,028432	13838178441.64800 $13,84 mld €12,81 mld	309260113.18391 $309,26 mln €286,27 mln
10	Toncoin TON	5.233158510205000000 $5,2332 4.844167371824400000 €4,8442 +0,24% +0,24% +0,32% +0,32% +0,10% +0,10% -6,30% -6,30% -20,97% -20,97% -24,99% -24,99%	0.24013 +0,24% +0,24% +0,012566 +0,011632	0.32228 +0,32% +0,32% +0,016865 +0,015612	0.10396 +0,10% +0,10% +0,0054404 +0,0050360	-6.29849 -6,30% -6,30% -0,32961 -0,30511	-20.96569 -20,97% -20,97% -1,0972 -1,0156	-24.99105 -24,99% -24,99% -1,3078 -1,2106	13289812564.44100 $13,29 mld €12,30 mld	172052389.26102 $172,05 mln €159,26 mln
11	Cardano ADA	0.363322970101240000 $0,36332 0.336316447087680000 €0,33632 +0,68% +0,68% +1,69% +1,69% +1,04% +1,04% +3,85% +3,85% -5,03% -5,03% -12,34% -12,34%	0.68298 +0,68% +0,68% +0,0024814 +0,0022970	1.68549 +1,69% +1,69% +0,0061238 +0,0056686	1.03623 +1,04% +1,04% +0,0037649 +0,0034850	3.85286 +3,85% +3,85% +0,013998 +0,012958	-5.03212 -5,03% -5,03% -0,018283 -0,016924	-12.34447 -12,34% -12,34% -0,044850 -0,041516	12709391624.94000 $12,71 mld €11,76 mld	311064069.42228 $311,06 mln €287,94 mln
12	Avalanche AVAX	27.645338874107000000 $27,645 25.590405544917000000 €25,590 +0,11% +0,11% -0,38% -0,38% -2,10% -2,10% +2,21% +2,21% +5,56% +5,56% -5,27% -5,27%	0.10841 +0,11% +0,11% +0,029970 +0,027743	-0.38097 -0,38% -0,38% -0,10532 -0,097492	-2.09789 -2,10% -2,10% -0,57997 -0,53686	2.20952 +2,21% +2,21% +0,61083 +0,56543	5.55565 +5,56% +5,56% +1,53588 +1,42171	-5.27422 -5,27% -5,27% -1,4581 -1,3497	11250487432.13000 $11,25 mld €10,41 mld	300426820.63202 $300,43 mln €278,10 mln
13	Shiba Inu SHIB	0.000018198892731619 $0,000018199 0.000016846132637092 €0,000016846 +0,30% +0,30% -0,88% -0,88% +0,90% +0,90% +25,52% +25,52% +23,17% +23,17% +5,16% +5,16%	0.30237 +0,30% +0,30% +0,000000055028 +0,000000050938	-0.88034 -0,88% -0,88% -0,00000016021 -0,00000014830	0.90062 +0,90% +0,90% +0,00000016390 +0,00000015172	25.52131 +25,52% +25,52% +0,0000046446 +0,0000042994	23.16581 +23,17% +23,17% +0,0000042159 +0,0000039025	5.16366 +5,16% +5,16% +0,00000093973 +0,00000086988	10724008745.24600 $10,72 mld €9,93 mld	282884827.15798 $282,88 mln €261,86 mln
14	Chainlink LINK	12.070522279972000000 $12,071 11.173296217857000000 €11,173 +0,66% +0,66% +3,07% +3,07% +7,47% +7,47% +8,69% +8,69% +3,26% +3,26% -12,88% -12,88%	0.66091 +0,66% +0,66% +0,079775 +0,073845	3.06711 +3,07% +3,07% +0,37022 +0,34270	7.46720 +7,47% +7,47% +0,90133 +0,83433	8.69002 +8,69% +8,69% +1,04893 +0,97096	3.25746 +3,26% +3,26% +0,39319 +0,36397	-12.88457 -12,88% -12,88% -1,5552 -1,4396	7566406534.55020 $7,57 mld €7,00 mld	326252853.10277 $326,25 mln €302,00 mln
15	Bitcoin Cash BCH	357.287199132420000000 $357,29 330.729327046510000000 €330,73 +0,53% +0,53% -1,57% -1,57% +0,56% +0,56% +5,02% +5,02% +0,46% +0,46% -3,23% -3,23%	0.52578 +0,53% +0,53% +1,87854 +1,73891	-1.57016 -1,57% -1,57% -5,6100 -5,1930	0.55568 +0,56% +0,56% +1,98537 +1,83780	5.01542 +5,02% +5,02% +17,9195 +16,5875	0.46187 +0,46% +0,46% +1,65020 +1,52754	-3.23033 -3,23% -3,23% -11,542 -10,684	7066344718.29870 $7,07 mld €6,54 mld	215440058.57978 $215,44 mln €199,43 mln
16	Polkadot DOT	4.317044522190700000 $4,3170 3.996149968767200000 €3,9961 +0,23% +0,23% -1,23% -1,23% -1,97% -1,97% -0,54% -0,54% -10,46% -10,46% -27,10% -27,10%	0.23218 +0,23% +0,23% +0,010023 +0,0092783	-1.22843 -1,23% -1,23% -0,053032 -0,049090	-1.96681 -1,97% -1,97% -0,084908 -0,078597	-0.54499 -0,54% -0,54% -0,023527 -0,021779	-10.46047 -10,46% -10,46% -0,45158 -0,41802	-27.09663 -27,10% -27,10% -1,1698 -1,0828	6514779860.99940 $6,51 mld €6,03 mld	117821118.12361 $117,82 mln €109,06 mln
17	NEAR Protocol NEAR	4.655664631119600000 $4,6557 4.309599767759200000 €4,3096 +0,17% +0,17% -3,24% -3,24% -8,58% -8,58% +4,12% +4,12% -0,88% -0,88% -19,95% -19,95%	0.16606 +0,17% +0,17% +0,0077312 +0,0071565	-3.23532 -3,24% -3,24% -0,15063 -0,13943	-8.58157 -8,58% -8,58% -0,39953 -0,36983	4.11951 +4,12% +4,12% +0,19179 +0,17753	-0.88383 -0,88% -0,88% -0,041148 -0,038090	-19.95212 -19,95% -19,95% -0,92890 -0,85986	5660769825.08580 $5,66 mld €5,24 mld	240175936.74074 $240,18 mln €222,32 mln
18	UNUS SED LEO LEO	5.859364180096800000 $5,8594 5.423825921861800000 €5,4238 +0,14% +0,14% -3,74% -3,74% -4,59% -4,59% +2,13% +2,13% -0,20% -0,20% +0,39% +0,39%	0.14147 +0,14% +0,14% +0,0082892 +0,0076731	-3.74324 -3,74% -3,74% -0,21933 -0,20303	-4.59249 -4,59% -4,59% -0,26909 -0,24909	2.13140 +2,13% +2,13% +0,12489 +0,11560	-0.19858 -0,20% -0,20% -0,011636 -0,010771	0.39458 +0,39% +0,39% +0,023120 +0,021401	5420961225.39400 $5,42 mld €5,02 mld	15050736.76775 $15,05 mln €13,93 mln
19	Dai DAI	0.999807548194050000 $0,99981 0.925489853521690000 €0,92549 +0,00% +0,00% +0,01% +0,01% -0,01% -0,01% -0,04% -0,04% -0,03% -0,03% +0,00% +0,00%	-0.00108 +0,00% +0,00% -0,000010798 -0,0000099953	0.01247 +0,01% +0,01% +0,00012468 +0,00011541	-0.01203 -0,01% -0,01% -0,00012028 -0,00011134	-0.04236 -0,04% -0,04% -0,00042352 -0,00039204	-0.02612 -0,03% -0,03% -0,00026115 -0,00024174	0.00458 +0,00% +0,00% +0,000045791 +0,000042387	5364350125.07410 $5,36 mld €4,97 mld	96923485.47454 $96,92 mln €89,72 mln
20	Sui SUI	1.930168714261600000 $1,9302 1.786695413393100000 €1,7867 +0,75% +0,75% -5,02% -5,02% -6,67% -6,67% +21,17% +21,17% +91,19% +91,19% +138,11% +138,11%	0.74806 +0,75% +0,75% +0,014439 +0,013366	-5.02362 -5,02% -5,02% -0,096964 -0,089757	-6.66521 -6,67% -6,67% -0,12865 -0,11909	21.16814 +21,17% +21,17% +0,40858 +0,37821	91.19269 +91,19% +91,19% +1,76017 +1,62934	138.10670 +138,11% +138,11% +2,66569 +2,46755	5334680148.59140 $5,33 mld €4,94 mld	670179249.31028 $670,18 mln €620,36 mln
21	Aptos APT	10.269133471867000000 $10,269 9.505808242636100000 €9,506 -0,49% -0,49% +0,79% +0,79% -3,02% -3,02% +28,12% +28,12% +46,59% +46,59% +44,96% +44,96%	-0.49488 -0,49% -0,49% -0,050820 -0,047042	0.79030 +0,79% +0,79% +0,081157 +0,075124	-3.01806 -3,02% -3,02% -0,30993 -0,28689	28.12144 +28,12% +28,12% +2,88783 +2,67317	46.59047 +46,59% +46,59% +4,78444 +4,42880	44.96336 +44,96% +44,96% +4,61735 +4,27413	5306816637.14790 $5,31 mld €4,91 mld	579268412.74630 $579,27 mln €536,21 mln
22	Litecoin LTC	69.640818031233000000 $69,641 64.464276745335000000 €64,464 +0,22% +0,22% -1,80% -1,80% +1,42% +1,42% +3,18% +3,18% +7,22% +7,22% -4,86% -4,86%	0.22102 +0,22% +0,22% +0,15392 +0,14248	-1.80367 -1,80% -1,80% -1,2561 -1,1627	1.41899 +1,42% +1,42% +0,98820 +0,91474	3.17767 +3,18% +3,18% +2,21296 +2,04846	7.21612 +7,22% +7,22% +5,02536 +4,65182	-4.85916 -4,86% -4,86% -3,3840 -3,1324	5230844118.81820 $5,23 mld €4,84 mld	411675169.77826 $411,68 mln €381,07 mln
23	Uniswap UNI	7.948413409490400000 $7,9484 7.357591943936100000 €7,3576 -0,79% -0,79% +4,38% +4,38% +1,80% +1,80% +19,71% +19,71% +14,25% +14,25% +4,36% +4,36%	-0.79185 -0,79% -0,79% -0,062940 -0,058261	4.38499 +4,38% +4,38% +0,34854 +0,32263	1.80322 +1,80% +1,80% +0,14333 +0,13267	19.70706 +19,71% +19,71% +1,56640 +1,44997	14.25219 +14,25% +14,25% +1,13282 +1,04862	4.36141 +4,36% +4,36% +0,34666 +0,32089	4771390790.55110 $4,77 mld €4,42 mld	491967965.14072 $491,97 mln €455,40 mln
24	Pepe PEPE	0.000010028347189049 $0,000010028 0.000009282920085792 €0,0000092829 +0,28% +0,28% -1,87% -1,87% -2,56% -2,56% +25,40% +25,40% +20,43% +20,43% -20,75% -20,75%	0.27620 +0,28% +0,28% +0,000000027698 +0,000000025639	-1.87033 -1,87% -1,87% -0,00000018756 -0,00000017362	-2.56354 -2,56% -2,56% -0,00000025708 -0,00000023797	25.40150 +25,40% +25,40% +0,0000025474 +0,0000023580	20.43189 +20,43% +20,43% +0,0000020490 +0,0000018967	-20.75245 -20,75% -20,75% -0,0000020811 -0,0000019264	4218824376.12610 $4,22 mld €3,91 mld	563079140.78832 $563,08 mln €521,22 mln
25	Bittensor TAO	544.989586297420000000 $544,99 504.479420368760000000 €504,48 -0,03% -0,03% -1,85% -1,85% -11,36% -11,36% +18,43% +18,43% +56,67% +56,67% +62,49% +62,49%	-0.03046 -0,03% -0,03% -0,16600 -0,15366	-1.84589 -1,85% -1,85% -10,060 -9,3121	-11.35787 -11,36% -11,36% -61,899 -57,298	18.42811 +18,43% +18,43% +100,431 +92,9660	56.66519 +56,67% +56,67% +308,819 +285,864	62.49385 +62,49% +62,49% +340,585 +315,269	4022533257.12780 $4,02 mld €3,72 mld	124381841.69041 $124,38 mln €115,14 mln
26	Internet Computer ICP	7.906819316166500000 $7,9068 7.319089622757200000 €7,3191 +0,34% +0,34% -1,10% -1,10% -1,21% -1,21% -4,23% -4,23% -6,70% -6,70% -19,64% -19,64%	0.33851 +0,34% +0,34% +0,026765 +0,024776	-1.09965 -1,10% -1,10% -0,086947 -0,080484	-1.20762 -1,21% -1,21% -0,095484 -0,088387	-4.23142 -4,23% -4,23% -0,33457 -0,30970	-6.69717 -6,70% -6,70% -0,52953 -0,49017	-19.64050 -19,64% -19,64% -1,5529 -1,4375	3740400288.80080 $3,74 mld €3,46 mld	61926960.03363 $61,93 mln €57,32 mln
27	Kaspa KAS	0.136227746383660000 $0,13623 0.126101665539470000 €0,12610 +0,36% +0,36% +5,23% +5,23% +1,46% +1,46% -17,42% -17,42% -17,30% -17,30% -24,31% -24,31%	0.36470 +0,36% +0,36% +0,00049682 +0,00045989	5.23072 +5,23% +5,23% +0,0071257 +0,0065960	1.46119 +1,46% +1,46% +0,0019905 +0,0018426	-17.41973 -17,42% -17,42% -0,023731 -0,021967	-17.29588 -17,30% -17,30% -0,023562 -0,021810	-24.31453 -24,31% -24,31% -0,033123 -0,030661	3403382793.07800 $3,40 mld €3,15 mld	82943006.24946 $82,94 mln €76,78 mln
28	Artificial Superintelligence Alliance FET	1.348626765258200000 $1,3486 1.248380640543000000 €1,2484 +0,48% +0,48% -2,77% -2,77% -7,63% -7,63% -15,86% -15,86% +18,71% +18,71% +5,90% +5,90%	0.48275 +0,48% +0,48% +0,0065105 +0,0060266	-2.77305 -2,77% -2,77% -0,037398 -0,034618	-7.63012 -7,63% -7,63% -0,10290 -0,095253	-15.85627 -15,86% -15,86% -0,21384 -0,19795	18.71036 +18,71% +18,71% +0,25233 +0,23358	5.90191 +5,90% +5,90% +0,079595 +0,073678	3398539448.45070 $3,40 mld €3,15 mld	98423909.93184 $98,42 mln €91,11 mln
29	Monero XMR	157.166586249980000000 $157,17 145.484079560850000000 €145,48 -0,07% -0,07% +1,43% +1,43% +1,48% +1,48% -10,98% -10,98% -7,74% -7,74% -3,68% -3,68%	-0.07134 -0,07% -0,07% -0,11212 -0,10379	1.43047 +1,43% +1,43% +2,24822 +2,08111	1.47659 +1,48% +1,48% +2,32071 +2,14820	-10.98003 -10,98% -10,98% -17,257 -15,974	-7.73568 -7,74% -7,74% -12,158 -11,254	-3.68206 -3,68% -3,68% -5,7870 -5,3568	2899211793.49200 $2,90 mld €2,68 mld	46175979.85749 $46,18 mln €42,74 mln
30	Stellar XLM	0.095314149897572000 $0,095314 0.088229258507386000 €0,088229 +0,31% +0,31% -0,53% -0,53% +2,45% +2,45% -0,82% -0,82% -5,02% -5,02% -8,63% -8,63%	0.30892 +0,31% +0,31% +0,00029444 +0,00027256	-0.52958 -0,53% -0,53% -0,00050476 -0,00046724	2.44500 +2,45% +2,45% +0,0023304 +0,0021572	-0.82325 -0,82% -0,82% -0,00078467 -0,00072635	-5.01858 -5,02% -5,02% -0,0047834 -0,0044279	-8.62996 -8,63% -8,63% -0,0082256 -0,0076141	2834112425.03450 $2,83 mld €2,62 mld	43517752.96647 $43,52 mln €40,28 mln
31	Ethereum Classic ETC	18.978301048182000000 $18,978 17.567605974668000000 €17,568 +0,18% +0,18% -2,84% -2,84% -1,17% -1,17% +0,58% +0,58% -5,97% -5,97% -18,83% -18,83%	0.18423 +0,18% +0,18% +0,034964 +0,032365	-2.83531 -2,84% -2,84% -0,53809 -0,49810	-1.16893 -1,17% -1,17% -0,22184 -0,20535	0.58134 +0,58% +0,58% +0,11033 +0,10213	-5.96989 -5,97% -5,97% -1,1330 -1,0488	-18.83162 -18,83% -18,83% -3,5739 -3,3083	2832365610.63930 $2,83 mld €2,62 mld	89076848.99951 $89,08 mln €82,46 mln
32	POL (ex-MATIC) POL	0.365713555426830000 $0,36571 0.338529335424840000 €0,33853 +0,09% +0,09% -2,10% -2,10% -1,34% -1,34% -8,88% -8,88% -30,33% -30,33% -31,36% -31,36%	0.09317 +0,09% +0,09% +0,00034074 +0,00031541	-2.10023 -2,10% -2,10% -0,0076808 -0,0071099	-1.33583 -1,34% -1,34% -0,0048853 -0,0045222	-8.87665 -8,88% -8,88% -0,032463 -0,030050	-30.32819 -30,33% -30,33% -0,11091 -0,10267	-31.36043 -31,36% -31,36% -0,11469 -0,10616	2786423182.14650 $2,79 mld €2,58 mld	63474584.08609 $63,47 mln €58,76 mln
35	First Digital USD FDUSD	0.998911453867440000 $0,99891 0.924660367678570000 €0,92466 -0,03% -0,03% -0,03% -0,03% -0,01% -0,01% -0,25% -0,25% -0,15% -0,15% -0,05% -0,05%	-0.03177 -0,03% -0,03% -0,00031735 -0,00029376	-0.03038 -0,03% -0,03% -0,00030347 -0,00028091	-0.01012 -0,01% -0,01% -0,00010109 -0,000093576	-0.25230 -0,25% -0,25% -0,0025203 -0,0023329	-0.15480 -0,15% -0,15% -0,0015463 -0,0014314	-0.04619 -0,05% -0,05% -0,00046140 -0,00042710	2684238329.02030 $2,68 mld €2,48 mld	3985845860.42270 $3,99 mld €3,69 mld
33	Stacks STX	1.806741210760500000 $1,8067 1.672442523082300000 €1,6724 +0,50% +0,50% -0,93% -0,93% -0,26% -0,26% +6,61% +6,61% +3,89% +3,89% -0,17% -0,17%	0.49821 +0,50% +0,50% +0,0090014 +0,0083323	-0.93098 -0,93% -0,93% -0,016820 -0,015570	-0.26063 -0,26% -0,26% -0,0047089 -0,0043589	6.60913 +6,61% +6,61% +0,11941 +0,11053	3.88938 +3,89% +3,89% +0,070271 +0,065048	-0.16819 -0,17% -0,17% -0,0030388 -0,0028129	2705662377.44270 $2,71 mld €2,50 mld	51389336.75946 $51,39 mln €47,57 mln
34	Render RENDER	5.212140792809100000 $5,2121 4.824711943398000000 €4,8247 +0,45% +0,45% -1,70% -1,70% -5,22% -5,22% -5,80% -5,80% -3,19% -3,19% -23,40% -23,40%	0.45229 +0,45% +0,45% +0,023574 +0,021822	-1.69632 -1,70% -1,70% -0,088415 -0,081843	-5.21884 -5,22% -5,22% -0,27201 -0,25179	-5.80318 -5,80% -5,80% -0,30247 -0,27999	-3.19462 -3,19% -3,19% -0,16651 -0,15413	-23.39908 -23,40% -23,40% -1,2196 -1,1289	2698277062.45560 $2,70 mld €2,50 mld	171388275.08444 $171,39 mln €158,65 mln
36	Immutable IMX	1.503049615581600000 $1,5030 1.391324931556200000 €1,3913 +0,40% +0,40% -3,83% -3,83% -4,82% -4,82% -8,80% -8,80% +8,61% +8,61% -3,17% -3,17%	0.39789 +0,40% +0,40% +0,0059805 +0,0055359	-3.82701 -3,83% -3,83% -0,057522 -0,053246	-4.82178 -4,82% -4,82% -0,072474 -0,067087	-8.79910 -8,80% -8,80% -0,13225 -0,12242	8.60896 +8,61% +8,61% +0,12940 +0,11978	-3.16734 -3,17% -3,17% -0,047607 -0,044068	2461655649.33270 $2,46 mld €2,28 mld	37259188.47528 $37,26 mln €34,49 mln
38	OKB OKB	40.123532308545000000 $40,124 37.141069904986000000 €37,141 +0,10% +0,10% -0,64% -0,64% -3,47% -3,47% +0,19% +0,19% +3,75% +3,75% +0,54% +0,54%	0.10427 +0,10% +0,10% +0,041837 +0,038727	-0.64030 -0,64% -0,64% -0,25691 -0,23781	-3.46514 -3,47% -3,47% -1,3903 -1,2870	0.18977 +0,19% +0,19% +0,076142 +0,070483	3.75003 +3,75% +3,75% +1,50464 +1,39280	0.53745 +0,54% +0,54% +0,21564 +0,19961	2407411938.51270 $2,41 mld €2,23 mld	2086404.49196 $2,09 mln €1,93 mln
37	dogwifhat WIF	2.413291111481100000 $2,4133 2.233906356582400000 €2,2339 +0,24% +0,24% -4,35% -4,35% -9,46% -9,46% +43,96% +43,96% +45,30% +45,30% -8,96% -8,96%	0.23914 +0,24% +0,24% +0,0057711 +0,0053422	-4.35019 -4,35% -4,35% -0,10498 -0,097179	-9.46481 -9,46% -9,46% -0,22841 -0,21143	43.95832 +43,96% +43,96% +1,06084 +0,98199	45.29555 +45,30% +45,30% +1,09311 +1,01186	-8.96289 -8,96% -8,96% -0,21630 -0,20022	2410504637.73760 $2,41 mld €2,23 mld	330920531.32031 $330,92 mln €306,32 mln
39	Arbitrum ARB	0.578502435128680000 $0,57850 0.535501192120700000 €0,53550 +0,24% +0,24% -2,23% -2,23% +3,08% +3,08% -3,38% -3,38% -0,90% -0,90% -24,62% -24,62%	0.24415 +0,24% +0,24% +0,0014124 +0,0013074	-2.23061 -2,23% -2,23% -0,012904 -0,011945	3.07733 +3,08% +3,08% +0,017802 +0,016479	-3.38020 -3,38% -3,38% -0,019555 -0,018101	-0.90308 -0,90% -0,90% -0,0052243 -0,0048360	-24.61542 -24,62% -24,62% -0,14240 -0,13182	2299783821.84260 $2,30 mld €2,13 mld	188126852.57588 $188,13 mln €174,14 mln
40	Aave AAVE	152.063417897840000000 $152,06 140.760239918660000000 €140,76 +0,38% +0,38% -0,57% -0,57% -2,35% -2,35% -4,01% -4,01% +11,55% +11,55% +63,42% +63,42%	0.38030 +0,38% +0,38% +0,57830 +0,53531	-0.57157 -0,57% -0,57% -0,86915 -0,80454	-2.35218 -2,35% -2,35% -3,5768 -3,3109	-4.00726 -4,01% -4,01% -6,0936 -5,6406	11.55286 +11,55% +11,55% +17,5677 +16,2618	63.41691 +63,42% +63,42% +96,4339 +89,2658	2274363559.12910 $2,27 mld €2,11 mld	106468696.53076 $106,47 mln €98,55 mln
41	Filecoin FIL	3.761951023556500000 $3,7620 3.482317680073500000 €3,4823 +0,08% +0,08% -1,83% -1,83% -0,23% -0,23% +1,96% +1,96% -9,73% -9,73% -15,04% -15,04%	0.07642 +0,08% +0,08% +0,0028749 +0,0026612	-1.82860 -1,83% -1,83% -0,068791 -0,063678	-0.23067 -0,23% -0,23% -0,0086777 -0,0080327	1.95948 +1,96% +1,96% +0,073715 +0,068235	-9.73082 -9,73% -9,73% -0,36607 -0,33886	-15.04486 -15,04% -15,04% -0,56598 -0,52391	2230422273.34580 $2,23 mld €2,06 mld	102706447.26824 $102,71 mln €95,07 mln
42	Optimism OP	1.691834815740800000 $1,6918 1.566077350217100000 €1,5661 +0,04% +0,04% -1,52% -1,52% -2,27% -2,27% -0,12% -0,12% +7,76% +7,76% -7,89% -7,89%	0.03694 +0,04% +0,04% +0,00062496 +0,00057851	-1.52470 -1,52% -1,52% -0,025795 -0,023878	-2.27103 -2,27% -2,27% -0,038422 -0,035566	-0.12239 -0,12% -0,12% -0,0020706 -0,0019167	7.75982 +7,76% +7,76% +0,13128 +0,12152	-7.89201 -7,89% -7,89% -0,13352 -0,12359	2123371952.88260 $2,12 mld €1,97 mld	126510173.64341 $126,51 mln €117,11 mln
43	Injective INJ	20.845753655313000000 $20,846 19.296247094606000000 €19,296 +0,09% +0,09% -2,24% -2,24% -2,96% -2,96% -2,12% -2,12% -1,84% -1,84% -16,79% -16,79%	0.08507 +0,09% +0,09% +0,017733 +0,016415	-2.23852 -2,24% -2,24% -0,46664 -0,43195	-2.96219 -2,96% -2,96% -0,61749 -0,57159	-2.12472 -2,12% -2,12% -0,44291 -0,40999	-1.84051 -1,84% -1,84% -0,38367 -0,35515	-16.78961 -16,79% -16,79% -3,4999 -3,2398	2060561473.40160 $2,06 mld €1,91 mld	72838817.94455 $72,84 mln €67,42 mln
45	Cronos CRO	0.076934104544036000 $0,076934 0.071215438685068000 €0,071215 -0,06% -0,06% -1,00% -1,00% -0,77% -0,77% -9,43% -9,43% -13,66% -13,66% -17,34% -17,34%	-0.05699 -0,06% -0,06% -0,000043845 -0,000040586	-1.00163 -1,00% -1,00% -0,00077060 -0,00071332	-0.76867 -0,77% -0,77% -0,00059137 -0,00054741	-9.42943 -9,43% -9,43% -0,0072544 -0,0067152	-13.65880 -13,66% -13,66% -0,010508 -0,0097272	-17.34280 -17,34% -17,34% -0,013343 -0,012351	2044259228.48430 $2,04 mld €1,89 mld	4369574.58457 $4,37 mln €4,04 mln
44	Mantle MNT	0.607577874142430000 $0,60758 0.562415395601670000 €0,56242 +0,20% +0,20% +0,00% +0,00% -0,25% -0,25% -4,56% -4,56% -3,61% -3,61% -29,95% -29,95%	0.19611 +0,20% +0,20% +0,0011915 +0,0011030	-0.00218 +0,00% +0,00% -0,000013245 -0,000012261	-0.25330 -0,25% -0,25% -0,0015390 -0,0014246	-4.55894 -4,56% -4,56% -0,027699 -0,025640	-3.61269 -3,61% -3,61% -0,021950 -0,020318	-29.94843 -29,95% -29,95% -0,18196 -0,16843	2045618527.42160 $2,05 mld €1,89 mld	65908899.69697 $65,91 mln €61,01 mln
46	Fantom FTM	0.704368555186870000 $0,70437 0.652011431742720000 €0,65201 +0,04% +0,04% -5,06% -5,06% -8,60% -8,60% +8,59% +8,59% +39,78% +39,78% +43,64% +43,64%	0.03544 +0,04% +0,04% +0,00024963 +0,00023107	-5.06242 -5,06% -5,06% -0,035658 -0,033008	-8.60030 -8,60% -8,60% -0,060578 -0,056075	8.58870 +8,59% +8,59% +0,060496 +0,055999	39.78194 +39,78% +39,78% +0,28021 +0,25938	43.64189 +43,64% +43,64% +0,30740 +0,28455	1974792218.37150 $1,97 mld €1,83 mld	145985314.36779 $145,99 mln €135,13 mln
47	Hedera HBAR	0.051802538157346000 $0,051803 0.047951951891034000 €0,047952 +0,40% +0,40% -4,69% -4,69% -7,88% -7,88% -3,68% -3,68% -11,17% -11,17% -24,92% -24,92%	0.39545 +0,40% +0,40% +0,00020485 +0,00018963	-4.68811 -4,69% -4,69% -0,0024286 -0,0022480	-7.87662 -7,88% -7,88% -0,0040803 -0,0037770	-3.67548 -3,68% -3,68% -0,0019040 -0,0017625	-11.17077 -11,17% -11,17% -0,0057867 -0,0053566	-24.92415 -24,92% -24,92% -0,012911 -0,011952	1951776243.31910 $1,95 mld €1,81 mld	49867937.32780 $49,87 mln €46,16 mln
48	VeChain VET	0.023271447091800000 $0,023271 0.021541633886572000 €0,021542 +0,03% +0,03% -1,34% -1,34% +0,03% +0,03% -1,24% -1,24% -8,64% -8,64% -18,98% -18,98%	0.02974 +0,03% +0,03% +0,0000069209 +0,0000064065	-1.33777 -1,34% -1,34% -0,00031132 -0,00028818	0.02634 +0,03% +0,03% +0,0000061297 +0,0000056741	-1.24293 -1,24% -1,24% -0,00028925 -0,00026775	-8.63575 -8,64% -8,64% -0,0020097 -0,0018603	-18.98209 -18,98% -18,98% -0,0044174 -0,0040891	1884639100.97780 $1,88 mld €1,74 mld	25564684.30048 $25,56 mln €23,66 mln
49	Cosmos ATOM	4.743660703670900000 $4,7437 4.391054916245600000 €4,3911 +0,41% +0,41% -2,58% -2,58% +5,24% +5,24% +2,37% +2,37% -5,28% -5,28% -23,88% -23,88%	0.40622 +0,41% +0,41% +0,019270 +0,017837	-2.57606 -2,58% -2,58% -0,12220 -0,11312	5.24267 +5,24% +5,24% +0,24869 +0,23021	2.36636 +2,37% +2,37% +0,11225 +0,10391	-5.28408 -5,28% -5,28% -0,25066 -0,23203	-23.88200 -23,88% -23,88% -1,1329 -1,0487	1854459221.23570 $1,85 mld €1,72 mld	132220283.37851 $132,22 mln €122,39 mln
50	THORChain RUNE	5.183368099123200000 $5,1834 4.798077981579200000 €4,7981 +0,68% +0,68% +4,53% +4,53% +0,53% +0,53% +15,03% +15,03% +20,26% +20,26% +9,83% +9,83%	0.67871 +0,68% +0,68% +0,035180 +0,032565	4.53395 +4,53% +4,53% +0,23501 +0,21754	0.52900 +0,53% +0,53% +0,027420 +0,025382	15.02852 +15,03% +15,03% +0,77898 +0,72108	20.25696 +20,26% +20,26% +1,04999 +0,97194	9.83163 +9,83% +9,83% +0,50961 +0,47173	1750067294.13540 $1,75 mld €1,62 mld	207845310.45944 $207,85 mln €192,40 mln
51	Bonk BONK	0.000022818119390865 $0,000022818 0.000021122002940303 €0,000021122 +0,08% +0,08% -2,81% -2,81% +1,28% +1,28% +32,83% +32,83% +15,48% +15,48% -21,35% -21,35%	0.08271 +0,08% +0,08% +0,000000018873 +0,000000017470	-2.80622 -2,81% -2,81% -0,00000064033 -0,00000059273	1.28265 +1,28% +1,28% +0,00000029268 +0,00000027092	32.82816 +32,83% +32,83% +0,0000074908 +0,0000069340	15.48238 +15,48% +15,48% +0,0000035328 +0,0000032702	-21.35338 -21,35% -21,35% -0,0000048724 -0,0000045103	1691513773.77300 $1,69 mld €1,57 mld	263972284.48403 $263,97 mln €244,35 mln
52	Bitget Token BGB	1.152925244736100000 $1,1529 1.067226005444400000 €1,0672 +0,23% +0,23% +0,46% +0,46% +3,77% +3,77% +20,75% +20,75% +15,64% +15,64% -0,50% -0,50%	0.22654 +0,23% +0,23% +0,0026118 +0,0024177	0.45602 +0,46% +0,46% +0,0052576 +0,0048668	3.76849 +3,77% +3,77% +0,043448 +0,040218	20.74920 +20,75% +20,75% +0,23922 +0,22144	15.63773 +15,64% +15,64% +0,18029 +0,16689	-0.50343 -0,50% -0,50% -0,0058042 -0,0053727	1614095342.63060 $1,61 mld €1,49 mld	44225212.06013 $44,23 mln €40,94 mln
53	Sei SEI	0.429175617613660000 $0,42918 0.397274135605200000 €0,39727 +0,92% +0,92% -0,97% -0,97% -6,93% -6,93% +16,41% +16,41% +30,53% +30,53% +14,58% +14,58%	0.91543 +0,92% +0,92% +0,0039288 +0,0036368	-0.97449 -0,97% -0,97% -0,0041823 -0,0038714	-6.92792 -6,93% -6,93% -0,029733 -0,027523	16.40519 +16,41% +16,41% +0,070407 +0,065174	30.52876 +30,53% +30,53% +0,13102 +0,12128	14.57888 +14,58% +14,58% +0,062569 +0,057918	1609289350.50650 $1,61 mld €1,49 mld	135224054.73230 $135,22 mln €125,17 mln
54	The Graph GRT	0.167040564080910000 $0,16704 0.154624104871650000 €0,15462 +0,07% +0,07% -2,31% -2,31% -3,18% -3,18% +4,98% +4,98% -1,07% -1,07% -17,11% -17,11%	0.06698 +0,07% +0,07% +0,00011188 +0,00010357	-2.30848 -2,31% -2,31% -0,0038561 -0,0035695	-3.18397 -3,18% -3,18% -0,0053185 -0,0049232	4.97858 +4,98% +4,98% +0,0083162 +0,0076981	-1.07477 -1,07% -1,07% -0,0017953 -0,0016619	-17.10506 -17,11% -17,11% -0,028572 -0,026449	1594992089.43540 $1,59 mld €1,48 mld	94154065.99787 $94,15 mln €87,16 mln
55	FLOKI FLOKI	0.000149125896121910 $0,00014913 0.000138041070011380 €0,00013804 +0,13% +0,13% -1,89% -1,89% +1,40% +1,40% +15,39% +15,39% +5,22% +5,22% -20,86% -20,86%	0.12528 +0,13% +0,13% +0,00000018682 +0,00000017294	-1.88647 -1,89% -1,89% -0,0000028132 -0,0000026041	1.39961 +1,40% +1,40% +0,0000020872 +0,0000019320	15.39029 +15,39% +15,39% +0,000022951 +0,000021245	5.21991 +5,22% +5,22% +0,0000077842 +0,0000072056	-20.86460 -20,86% -20,86% -0,000031115 -0,000028802	1431340456.97090 $1,43 mld €1,32 mld	156579358.24702 $156,58 mln €144,94 mln
56	Popcat (SOL) POPCAT	1.447723367361100000 $1,4477 1.340111194018400000 €1,3401 +0,78% +0,78% +11,95% +11,95% +8,96% +8,96% +73,07% +73,07% +111,32% +111,32% +63,43% +63,43%	0.78456 +0,78% +0,78% +0,011358 +0,010514	11.95067 +11,95% +11,95% +0,17301 +0,16015	8.96256 +8,96% +8,96% +0,12975 +0,12011	73.07381 +73,07% +73,07% +1,05791 +0,97927	111.32148 +111,32% +111,32% +1,61163 +1,49183	63.42512 +63,43% +63,43% +0,91822 +0,84997	1418730078.73270 $1,42 mld €1,31 mld	151277222.86500 $151,28 mln €140,03 mln
57	Jupiter JUP	0.984990600585080000 $0,98499 0.911774279262390000 €0,91177 +0,33% +0,33% +2,30% +2,30% +10,63% +10,63% +19,11% +19,11% +16,70% +16,70% -3,71% -3,71%	0.33434 +0,33% +0,33% +0,0032932 +0,0030484	2.30056 +2,30% +2,30% +0,022660 +0,020976	10.63025 +10,63% +10,63% +0,10471 +0,096924	19.11041 +19,11% +19,11% +0,18824 +0,17424	16.70187 +16,70% +16,70% +0,16451 +0,15228	-3.70783 -3,71% -3,71% -0,036522 -0,033807	1329737310.78990 $1,33 mld €1,23 mld	176563951.24277 $176,56 mln €163,44 mln
58	Theta Network THETA	1.291915240382800000 $1,2919 1.195884596734600000 €1,1959 +0,31% +0,31% -3,96% -3,96% -3,31% -3,31% -6,68% -6,68% -4,18% -4,18% -14,31% -14,31%	0.30521 +0,31% +0,31% +0,0039431 +0,0036500	-3.96223 -3,96% -3,96% -0,051189 -0,047384	-3.31159 -3,31% -3,31% -0,042783 -0,039603	-6.67903 -6,68% -6,68% -0,086287 -0,079873	-4.18306 -4,18% -4,18% -0,054042 -0,050025	-14.31109 -14,31% -14,31% -0,18489 -0,17114	1291915240.38280 $1,29 mld €1,20 mld	23980592.81828 $23,98 mln €22,20 mln
59	Celestia TIA	5.733683422729400000 $5,7337 5.307487266551000000 €5,3075 +0,43% +0,43% -0,27% -0,27% -5,50% -5,50% +5,96% +5,96% -0,84% -0,84% -10,00% -10,00%	0.43249 +0,43% +0,43% +0,024798 +0,022954	-0.27308 -0,27% -0,27% -0,015658 -0,014494	-5.49954 -5,50% -5,50% -0,31533 -0,29189	5.95573 +5,96% +5,96% +0,34148 +0,31610	-0.84276 -0,84% -0,84% -0,048321 -0,044729	-10.00305 -10,00% -10,00% -0,57354 -0,53091	1257340028.86830 $1,26 mld €1,16 mld	89968366.02383 $89,97 mln €83,28 mln
60	Worldcoin WLD	2.229176299169700000 $2,2292 2.063477166499800000 €2,0635 +0,31% +0,31% -3,40% -3,40% -6,92% -6,92% +42,99% +42,99% +24,62% +24,62% -3,26% -3,26%	0.31132 +0,31% +0,31% +0,0069399 +0,0064240	-3.39865 -3,40% -3,40% -0,075762 -0,070130	-6.92394 -6,92% -6,92% -0,15435 -0,14287	42.99191 +42,99% +42,99% +0,95837 +0,88713	24.62291 +24,62% +24,62% +0,54889 +0,50809	-3.25710 -3,26% -3,26% -0,072607 -0,067210	1245183949.53740 $1,25 mld €1,15 mld	206291844.67963 $206,29 mln €190,96 mln
61	Pyth Network PYTH	0.342096058639190000 $0,34210 0.316667374408420000 €0,31667 +0,51% +0,51% -2,59% -2,59% -1,18% -1,18% +9,10% +9,10% +8,12% +8,12% -6,27% -6,27%	0.50648 +0,51% +0,51% +0,0017326 +0,0016039	-2.58951 -2,59% -2,59% -0,0088586 -0,0082001	-1.18228 -1,18% -1,18% -0,0040445 -0,0037439	9.10467 +9,10% +9,10% +0,031147 +0,028832	8.11727 +8,12% +8,12% +0,027769 +0,025705	-6.26704 -6,27% -6,27% -0,021439 -0,019846	1240094376.45190 $1,24 mld €1,15 mld	42856736.54320 $42,86 mln €39,67 mln
62	MANTRA OM	1.435861718678500000 $1,4359 1.329131245405700000 €1,3291 +0,22% +0,22% -0,32% -0,32% -10,76% -10,76% +25,72% +25,72% +51,41% +51,41% +14,14% +14,14%	0.21796 +0,22% +0,22% +0,0031296 +0,0028970	-0.32400 -0,32% -0,32% -0,0046522 -0,0043064	-10.75680 -10,76% -10,76% -0,15445 -0,14297	25.71915 +25,72% +25,72% +0,36929 +0,34184	51.40810 +51,41% +51,41% +0,73815 +0,68328	14.13506 +14,14% +14,14% +0,20296 +0,18787	1219726200.74020 $1,22 mld €1,13 mld	17243038.78644 $17,24 mln €15,96 mln
63	Arweave AR	18.369381821631000000 $18,369 17.003948932065000000 €17,004 +0,68% +0,68% -0,96% -0,96% -6,38% -6,38% -5,50% -5,50% -28,87% -28,87% -43,25% -43,25%	0.67935 +0,68% +0,68% +0,12479 +0,11552	-0.96412 -0,96% -0,96% -0,17710 -0,16394	-6.38331 -6,38% -6,38% -1,1726 -1,0854	-5.50310 -5,50% -5,50% -1,0109 -0,93574	-28.87491 -28,87% -28,87% -5,3041 -4,9099	-43.25386 -43,25% -43,25% -7,9455 -7,3549	1205995215.48560 $1,21 mld €1,12 mld	28385626.43193 $28,39 mln €26,28 mln
64	Helium HNT	6.957312595932800000 $6,9573 6.440161636051900000 €6,4402 +0,36% +0,36% +1,18% +1,18% +21,26% +21,26% -7,71% -7,71% +5,15% +5,15% +26,49% +26,49%	0.36273 +0,36% +0,36% +0,025236 +0,023360	1.17788 +1,18% +1,18% +0,081949 +0,075857	21.25752 +21,26% +21,26% +1,47895 +1,36902	-7.70866 -7,71% -7,71% -0,53632 -0,49645	5.14933 +5,15% +5,15% +0,35825 +0,33163	26.48964 +26,49% +26,49% +1,84297 +1,70598	1186027911.95100 $1,19 mld €1,10 mld	17220113.50004 $17,22 mln €15,94 mln
65	KuCoin Token KCS	8.997775429484600000 $8,9978 8.328952786260100000 €8,3290 -0,15% -0,15% +1,12% +1,12% +5,89% +5,89% +19,29% +19,29% +5,21% +5,21% -8,47% -8,47%	-0.14744 -0,15% -0,15% -0,013266 -0,012280	1.11724 +1,12% +1,12% +0,10053 +0,093054	5.89367 +5,89% +5,89% +0,53030 +0,49088	19.29089 +19,29% +19,29% +1,73575 +1,60673	5.20513 +5,21% +5,21% +0,46835 +0,43353	-8.46633 -8,47% -8,47% -0,76178 -0,70516	1082521760.38470 $1,08 mld €1,00 mld	722685.65149 $722,686 €668,967
66	Ondo ONDO	0.764048985314060000 $0,76405 0.707255696137700000 €0,70726 +0,59% +0,59% -1,38% -1,38% +3,22% +3,22% +12,22% +12,22% +0,88% +0,88% -23,36% -23,36%	0.58910 +0,59% +0,59% +0,0045010 +0,0041664	-1.38125 -1,38% -1,38% -0,010553 -0,0097690	3.22116 +3,22% +3,22% +0,024611 +0,022782	12.22437 +12,22% +12,22% +0,093400 +0,086458	0.87904 +0,88% +0,88% +0,0067163 +0,0062171	-23.35820 -23,36% -23,36% -0,17847 -0,16520	1061844594.41960 $1,06 mld €982,92 mln	88574089.93481 $88,57 mln €81,99 mln
67	Ethena ENA	0.381725863387260000 $0,38173 0.353351416509960000 €0,35335 +0,15% +0,15% -4,55% -4,55% -9,50% -9,50% +41,08% +41,08% +10,67% +10,67% -19,81% -19,81%	0.15353 +0,15% +0,15% +0,00058606 +0,00054250	-4.54629 -4,55% -4,55% -0,017354 -0,016064	-9.49687 -9,50% -9,50% -0,036252 -0,033557	41.08014 +41,08% +41,08% +0,15681 +0,14516	10.66671 +10,67% +10,67% +0,040718 +0,037691	-19.80984 -19,81% -19,81% -0,075619 -0,069998	1048553230.99190 $1,05 mld €970,61 mln	97539678.45290 $97,54 mln €90,29 mln
72	ApeCoin APE	1.318506468459500000 $1,3185 1.220499245646000000 €1,2205 -5,54% -5,54% -14,75% -14,75% +74,98% +74,98% +67,92% +67,92% +93,27% +93,27% +63,08% +63,08%	-5.54263 -5,54% -5,54% -0,073080 -0,067648	-14.74962 -14,75% -14,75% -0,19447 -0,18002	74.97846 +74,98% +74,98% +0,98860 +0,91511	67.92492 +67,92% +67,92% +0,89559 +0,82902	93.27161 +93,27% +93,27% +1,22979 +1,13838	63.07690 +63,08% +63,08% +0,83167 +0,76985	992375891.02336 $992,38 mln €918,61 mln	625033237.79383 $625,03 mln €578,57 mln
68	Algorand ALGO	0.123940546172750000 $0,12394 0.114727797494640000 €0,11473 +0,27% +0,27% -1,85% -1,85% -1,97% -1,97% -6,46% -6,46% -12,74% -12,74% -14,49% -14,49%	0.26964 +0,27% +0,27% +0,00033419 +0,00030935	-1.85483 -1,85% -1,85% -0,0022989 -0,0021280	-1.96778 -1,97% -1,97% -0,0024389 -0,0022576	-6.46360 -6,46% -6,46% -0,0080110 -0,0074155	-12.73693 -12,74% -12,74% -0,015786 -0,014613	-14.48880 -14,49% -14,49% -0,017957 -0,016623	1031762639.33160 $1,03 mld €955,07 mln	25409171.41225 $25,41 mln €23,52 mln
69	Maker MKR	1178.489888382000000000 $1.178,49 1090.890377998800000000 €1.090,89 -0,02% -0,02% -1,16% -1,16% -14,80% -14,80% -25,06% -25,06% -44,24% -44,24% -56,65% -56,65%	-0.01956 -0,02% -0,02% -0,23051 -0,21338	-1.16472 -1,16% -1,16% -13,726 -12,706	-14.80032 -14,80% -14,80% -174,42 -161,46	-25.05619 -25,06% -25,06% -295,28 -273,34	-44.24148 -44,24% -44,24% -521,38 -482,63	-56.64628 -56,65% -56,65% -667,57 -617,95	1023648430.31530 $1,02 mld €947,56 mln	79869514.15790 $79,87 mln €73,93 mln
70	Lido DAO LDO	1.139710641818300000 $1,1397 1.054993670390600000 €1,0550 +0,34% +0,34% -2,07% -2,07% -0,13% -0,13% +2,49% +2,49% -9,20% -9,20% -32,95% -32,95%	0.34033 +0,34% +0,34% +0,0038788 +0,0035905	-2.06727 -2,07% -2,07% -0,023561 -0,021810	-0.12996 -0,13% -0,13% -0,0014812 -0,0013711	2.49412 +2,49% +2,49% +0,028426 +0,026313	-9.20163 -9,20% -9,20% -0,10487 -0,097077	-32.94733 -32,95% -32,95% -0,37550 -0,34759	1021189715.18950 $1,02 mld €945,28 mln	56750646.02361 $56,75 mln €52,53 mln
71	Brett (Based) BRETT	0.102850949386620000 $0,10285 0.095205832616815000 €0,095206 +0,76% +0,76% -2,36% -2,36% -4,19% -4,19% +30,52% +30,52% +7,96% +7,96% -21,27% -21,27%	0.75649 +0,76% +0,76% +0,00077806 +0,00072022	-2.35901 -2,36% -2,36% -0,0024263 -0,0022459	-4.18710 -4,19% -4,19% -0,0043065 -0,0039864	30.52134 +30,52% +30,52% +0,031391 +0,029058	7.95799 +7,96% +7,96% +0,0081849 +0,0075765	-21.27259 -21,27% -21,27% -0,021879 -0,020253	1019277221.87160 $1,02 mld €943,51 mln	76689150.47366 $76,69 mln €70,99 mln
73	Polygon MATIC	0.365086829375220000 $0,36509 0.337949195174100000 €0,33795 -0,07% -0,07% -2,11% -2,11% -1,85% -1,85% -8,90% -8,90% -30,56% -30,56% -31,68% -31,68%	-0.06641 -0,07% -0,07% -0,00024245 -0,00022443	-2.10528 -2,11% -2,11% -0,0076861 -0,0071148	-1.85411 -1,85% -1,85% -0,0067691 -0,0062659	-8.89899 -8,90% -8,90% -0,032489 -0,030074	-30.55857 -30,56% -30,56% -0,11157 -0,10327	-31.68124 -31,68% -31,68% -0,11566 -0,10707	972696949.98032 $972,70 mln €900,39 mln	16395235.19328 $16,40 mln €15,18 mln
74	JasmyCoin JASMY	0.019576767962950000 $0,019577 0.018121587646728000 €0,018122 +0,35% +0,35% +0,29% +0,29% -3,09% -3,09% -5,24% -5,24% -13,36% -13,36% -31,63% -31,63%	0.35022 +0,35% +0,35% +0,000068562 +0,000063465	0.29288 +0,29% +0,29% +0,000057336 +0,000053075	-3.09496 -3,09% -3,09% -0,00060589 -0,00056086	-5.23604 -5,24% -5,24% -0,0010250 -0,00094885	-13.35614 -13,36% -13,36% -0,0026147 -0,0024203	-31.62966 -31,63% -31,63% -0,0061921 -0,0057318	966994447.20992 $966,99 mln €895,12 mln	108576083.93820 $108,58 mln €100,51 mln
75	Bitcoin SV BSV	48.036884207331000000 $48,037 44.466206530431000000 €44,466 +0,23% +0,23% -1,84% -1,84% -3,00% -3,00% -0,40% -0,40% +4,01% +4,01% +4,17% +4,17%	0.22509 +0,23% +0,23% +0,10813 +0,10009	-1.84150 -1,84% -1,84% -0,88460 -0,81885	-2.99860 -3,00% -3,00% -1,4404 -1,3334	-0.39914 -0,40% -0,40% -0,19173 -0,17748	4.00621 +4,01% +4,01% +1,92446 +1,78141	4.16941 +4,17% +4,17% +2,00285 +1,85398	949859581.60260 $949,86 mln €879,25 mln	29562465.46783 $29,56 mln €27,37 mln
76	Beam BEAM	0.018421894099899000 $0,018422 0.017052557867665000 €0,017053 +1,23% +1,23% +4,82% +4,82% +6,96% +6,96% +11,11% +11,11% +14,37% +14,37% +2,87% +2,87%	1.23137 +1,23% +1,23% +0,00022684 +0,00020998	4.82129 +4,82% +4,82% +0,00088817 +0,00082215	6.95538 +6,96% +6,96% +0,0012813 +0,0011861	11.10935 +11,11% +11,11% +0,0020466 +0,0018944	14.36573 +14,37% +14,37% +0,0026464 +0,0024497	2.87122 +2,87% +2,87% +0,00052893 +0,00048962	911257490.32807 $911,26 mln €843,52 mln	25054905.05840 $25,05 mln €23,19 mln
77	BitTorrent [New] BTT	0.000000910614794605 $0,00000091061 0.000000842926975693 €0,00000084293 -0,02% -0,02% -1,45% -1,45% -1,60% -1,60% +0,59% +0,59% -1,88% -1,88% +4,64% +4,64%	-0.02436 -0,02% -0,02% -0,00000000022183 -0,00000000020534	-1.44503 -1,45% -1,45% -0,000000013159 -0,000000012181	-1.59759 -1,60% -1,60% -0,000000014548 -0,000000013467	0.58619 +0,59% +0,59% +0,0000000053379 +0,0000000049412	-1.87820 -1,88% -1,88% -0,000000017103 -0,000000015832	4.64216 +4,64% +4,64% +0,000000042272 +0,000000039130	881699522.68060 $881,70 mln €816,16 mln	20132302.94051 $20,13 mln €18,64 mln
78	Flow FLOW	0.557067784910960000 $0,55707 0.515659822322960000 €0,51566 +0,35% +0,35% -3,14% -3,14% +0,29% +0,29% -3,02% -3,02% -6,71% -6,71% -19,16% -19,16%	0.35126 +0,35% +0,35% +0,0019568 +0,0018113	-3.14186 -3,14% -3,14% -0,017502 -0,016201	0.29282 +0,29% +0,29% +0,0016312 +0,0015100	-3.01645 -3,02% -3,02% -0,016804 -0,015555	-6.70592 -6,71% -6,71% -0,037357 -0,034580	-19.16294 -19,16% -19,16% -0,10675 -0,098816	857311672.63702 $857,31 mln €793,59 mln	26567794.40375 $26,57 mln €24,59 mln
79	Core CORE	0.932833860987620000 $0,93283 0.863494454432680000 €0,86349 +0,66% +0,66% -2,54% -2,54% -5,46% -5,46% -10,01% -10,01% -22,25% -22,25% -34,00% -34,00%	0.65582 +0,66% +0,66% +0,0061177 +0,0056630	-2.54361 -2,54% -2,54% -0,023728 -0,021964	-5.45866 -5,46% -5,46% -0,050920 -0,047135	-10.00913 -10,01% -10,01% -0,093369 -0,086428	-22.25371 -22,25% -22,25% -0,20759 -0,19216	-34.00412 -34,00% -34,00% -0,31720 -0,29362	854876437.70620 $854,88 mln €791,33 mln	31394881.30536 $31,39 mln €29,06 mln
81	Notcoin NOT	0.007920374772770400 $0,0079204 0.007331637475160800 €0,0073316 +0,25% +0,25% -0,62% -0,62% -8,54% -8,54% +7,51% +7,51% -28,62% -28,62% -45,55% -45,55%	0.24879 +0,25% +0,25% +0,000019705 +0,000018240	-0.61692 -0,62% -0,62% -0,000048862 -0,000045230	-8.54494 -8,54% -8,54% -0,00067679 -0,00062648	7.50786 +7,51% +7,51% +0,00059465 +0,00055045	-28.62385 -28,62% -28,62% -0,0022671 -0,0020986	-45.54853 -45,55% -45,55% -0,0036076 -0,0033395	811497508.20666 $811,50 mln €751,18 mln	74900649.03121 $74,90 mln €69,33 mln
80	Gala GALA	0.022772235607610000 $0,022772 0.021079529790425000 €0,021080 +0,72% +0,72% -5,86% -5,86% +0,50% +0,50% +12,88% +12,88% +9,32% +9,32% -6,53% -6,53%	0.71859 +0,72% +0,72% +0,00016364 +0,00015148	-5.85766 -5,86% -5,86% -0,0013339 -0,0012348	0.50166 +0,50% +0,50% +0,00011424 +0,00010575	12.88279 +12,88% +12,88% +0,0029337 +0,0027156	9.31673 +9,32% +9,32% +0,0021216 +0,0019639	-6.53227 -6,53% -6,53% -0,0014875 -0,0013770	811696103.72876 $811,70 mln €751,36 mln	90895260.53194 $90,90 mln €84,14 mln
83	GateToken GT	8.804434929099000000 $8,8044 8.149983671949200000 €8,1500 -0,23% -0,23% -0,95% -0,95% -3,53% -3,53% +2,77% +2,77% +11,74% +11,74% +15,56% +15,56%	-0.22995 -0,23% -0,23% -0,020246 -0,018741	-0.94896 -0,95% -0,95% -0,083551 -0,077340	-3.53058 -3,53% -3,53% -0,31085 -0,28774	2.76590 +2,77% +2,77% +0,24352 +0,22542	11.74345 +11,74% +11,74% +1,03394 +0,95709	15.56445 +15,56% +15,56% +1,37036 +1,26850	801275419.80522 $801,28 mln €741,72 mln	3430003.52830 $3,43 mln €3,18 mln
82	cat in a dogs world MEW	0.009018402906859400 $0,0090184 0.008348046981986700 €0,0083480 +0,06% +0,06% +0,21% +0,21% +3,70% +3,70% +92,35% +92,35% +72,97% +72,97% +21,04% +21,04%	0.06324 +0,06% +0,06% +0,0000057032 +0,0000052793	0.20795 +0,21% +0,21% +0,000018754 +0,000017360	3.70001 +3,70% +3,70% +0,00033368 +0,00030888	92.34606 +92,35% +92,35% +0,0083281 +0,0077091	72.97278 +72,97% +72,97% +0,0065810 +0,0060918	21.04120 +21,04% +21,04% +0,0018976 +0,0017565	801635813.93504 $801,64 mln €742,05 mln	146102983.54514 $146,10 mln €135,24 mln
84	Starknet STRK	0.410529226126060000 $0,41053 0.380013767689660000 €0,38001 +0,52% +0,52% -1,94% -1,94% -4,11% -4,11% +4,55% +4,55% +2,91% +2,91% -28,17% -28,17%	0.51830 +0,52% +0,52% +0,0021278 +0,0019696	-1.94098 -1,94% -1,94% -0,0079683 -0,0073760	-4.11175 -4,11% -4,11% -0,016880 -0,015625	4.55432 +4,55% +4,55% +0,018697 +0,017307	2.91129 +2,91% +2,91% +0,011952 +0,011063	-28.16686 -28,17% -28,17% -0,11563 -0,10704	796273336.87102 $796,27 mln €737,08 mln	55040333.14045 $55,04 mln €50,95 mln
85	Quant QNT	65.307558537203000000 $65,308 60.453117096016000000 €60,453 -0,45% -0,45% -0,28% -0,28% -1,76% -1,76% -12,29% -12,29% -6,10% -6,10% -10,33% -10,33%	-0.45095 -0,45% -0,45% -0,29450 -0,27261	-0.28170 -0,28% -0,28% -0,18397 -0,17030	-1.75788 -1,76% -1,76% -1,1480 -1,0627	-12.29388 -12,29% -12,29% -8,0288 -7,4320	-6.10140 -6,10% -6,10% -3,9847 -3,6885	-10.33235 -10,33% -10,33% -6,7478 -6,2462	788441043.63932 $788,44 mln €729,83 mln	10661500.74313 $10,66 mln €9,87 mln
86	Axie Infinity AXS	5.134819987955600000 $5,1348 4.753138548610900000 €4,7531 +0,40% +0,40% -3,95% -3,95% +6,30% +6,30% +5,06% +5,06% -2,48% -2,48% -16,24% -16,24%	0.40246 +0,40% +0,40% +0,020666 +0,019129	-3.95112 -3,95% -3,95% -0,20288 -0,18780	6.30209 +6,30% +6,30% +0,32360 +0,29955	5.05778 +5,06% +5,06% +0,25971 +0,24040	-2.48103 -2,48% -2,48% -0,12740 -0,11793	-16.24488 -16,24% -16,24% -0,83415 -0,77214	783146546.56286 $783,15 mln €724,93 mln	46903709.56154 $46,90 mln €43,42 mln
87	Aerodrome Finance AERO	1.176330660354100000 $1,1763 1.088891649708700000 €1,0889 -0,12% -0,12% -3,63% -3,63% -13,89% -13,89% +40,27% +40,27% +71,65% +71,65% +37,20% +37,20%	-0.12290 -0,12% -0,12% -0,0014457 -0,0013382	-3.62801 -3,63% -3,63% -0,042677 -0,039505	-13.89095 -13,89% -13,89% -0,16340 -0,15126	40.27108 +40,27% +40,27% +0,47372 +0,43851	71.64515 +71,65% +71,65% +0,84278 +0,78014	37.20154 +37,20% +37,20% +0,43761 +0,40508	776170994.96506 $776,17 mln €718,48 mln	23112009.66009 $23,11 mln €21,39 mln
88	Mog Coin MOG	0.000001987119863910 $0,0000019871 0.000001839413270186 €0,0000018394 +1,09% +1,09% -6,46% -6,46% +3,06% +3,06% +78,64% +78,64% +58,77% +58,77% +2,94% +2,94%	1.08918 +1,09% +1,09% +0,000000021643 +0,000000020035	-6.45686 -6,46% -6,46% -0,00000012831 -0,00000011877	3.06374 +3,06% +3,06% +0,000000060880 +0,000000056355	78.63926 +78,64% +78,64% +0,0000015627 +0,0000014465	58.76687 +58,77% +58,77% +0,0000011678 +0,0000010810	2.94171 +2,94% +2,94% +0,000000058455 +0,000000054110	776104489.97357 $776,10 mln €718,42 mln	29978940.30680 $29,98 mln €27,75 mln
89	Pendle PENDLE	4.811011701420100000 $4,8110 4.453399579630100000 €4,4534 +0,77% +0,77% +0,59% +0,59% +14,47% +14,47% +16,49% +16,49% +54,89% +54,89% +21,56% +21,56%	0.77081 +0,77% +0,77% +0,037084 +0,034327	0.58618 +0,59% +0,59% +0,028201 +0,026105	14.47114 +14,47% +14,47% +0,69621 +0,64446	16.49398 +16,49% +16,49% +0,79353 +0,73454	54.89073 +54,89% +54,89% +2,64080 +2,44450	21.56375 +21,56% +21,56% +1,03743 +0,96032	773758550.06427 $773,76 mln €716,24 mln	86363510.51417 $86,36 mln €79,94 mln
90	USDD USDD	0.999336057657740000 $0,99934 0.925053409819920000 €0,92505 -0,01% -0,01% +0,13% +0,13% -0,06% -0,06% +0,05% +0,05% -0,02% -0,02% -0,10% -0,10%	-0.00883 -0,01% -0,01% -0,000088241 -0,000081682	0.12756 +0,13% +0,13% +0,0012748 +0,0011800	-0.06438 -0,06% -0,06% -0,00064337 -0,00059555	0.05319 +0,05% +0,05% +0,00053155 +0,00049204	-0.02469 -0,02% -0,02% -0,00024674 -0,00022840	-0.10038 -0,10% -0,10% -0,0010031 -0,00092857	757655686.23895 $757,66 mln €701,34 mln	1987890.53507 $1,99 mln €1,84 mln
92	Flare FLR	0.014852778575111000 $0,014853 0.013748741838066000 €0,013749 -0,54% -0,54% -1,77% -1,77% -1,41% -1,41% -0,41% -0,41% -8,46% -8,46% -24,75% -24,75%	-0.53811 -0,54% -0,54% -0,000079924 -0,000073983	-1.77035 -1,77% -1,77% -0,00026295 -0,00024340	-1.41104 -1,41% -1,41% -0,00020958 -0,00019400	-0.40540 -0,41% -0,41% -0,000060213 -0,000055737	-8.45579 -8,46% -8,46% -0,0012559 -0,0011626	-24.74907 -24,75% -24,75% -0,0036759 -0,0034027	749861534.23748 $749,86 mln €694,12 mln	10775385.09520 $10,78 mln €9,97 mln
91	Wormhole W	0.278834209222770000 $0,27883 0.258107904782830000 €0,25811 +0,81% +0,81% -2,94% -2,94% -9,21% -9,21% +20,65% +20,65% +6,83% +6,83% -11,41% -11,41%	0.81278 +0,81% +0,81% +0,0022663 +0,0020978	-2.93945 -2,94% -2,94% -0,0081962 -0,0075870	-9.20775 -9,21% -9,21% -0,025674 -0,023766	20.65496 +20,65% +20,65% +0,057593 +0,053312	6.82845 +6,83% +6,83% +0,019040 +0,017625	-11.41203 -11,41% -11,41% -0,031821 -0,029455	751329461.67766 $751,33 mln €695,48 mln	68231825.51356 $68,23 mln €63,16 mln
93	EOS EOS	0.484350622148350000 $0,48435 0.448347871702820000 €0,44835 +0,27% +0,27% -1,98% -1,98% -0,71% -0,71% -5,63% -5,63% -11,02% -11,02% -19,88% -19,88%	0.27303 +0,27% +0,27% +0,0013224 +0,0012241	-1.98436 -1,98% -1,98% -0,0096113 -0,0088968	-0.70686 -0,71% -0,71% -0,0034237 -0,0031692	-5.63055 -5,63% -5,63% -0,027272 -0,025244	-11.01954 -11,02% -11,02% -0,053373 -0,049406	-19.88129 -19,88% -19,88% -0,096295 -0,089137	737453683.63258 $737,45 mln €682,64 mln	51002191.33345 $51,00 mln €47,21 mln
94	Neo NEO	10.447386210439000000 $10,447 9.670811098644300000 €9,671 +0,59% +0,59% -1,41% -1,41% -1,66% -1,66% +4,39% +4,39% -4,09% -4,09% -10,35% -10,35%	0.58642 +0,59% +0,59% +0,061266 +0,056712	-1.40627 -1,41% -1,41% -0,14692 -0,13600	-1.65896 -1,66% -1,66% -0,17332 -0,16043	4.39137 +4,39% +4,39% +0,45878 +0,42468	-4.08967 -4,09% -4,09% -0,42726 -0,39550	-10.35014 -10,35% -10,35% -1,0813 -1,0009	736946410.28986 $736,95 mln €682,17 mln	31792339.73097 $31,79 mln €29,43 mln
95	ORDI ORDI	34.797765440854000000 $34,798 32.211177940104000000 €32,211 +0,35% +0,35% -1,40% -1,40% -7,80% -7,80% +2,81% +2,81% +3,09% +3,09% -9,99% -9,99%	0.35152 +0,35% +0,35% +0,12232 +0,11323	-1.40063 -1,40% -1,40% -0,48739 -0,45116	-7.80022 -7,80% -7,80% -2,7143 -2,5125	2.80743 +2,81% +2,81% +0,97692 +0,90431	3.08976 +3,09% +3,09% +1,07517 +0,99525	-9.99068 -9,99% -9,99% -3,4765 -3,2181	730753074.25793 $730,75 mln €676,43 mln	81582327.44614 $81,58 mln €75,52 mln
96	dYdX (Native) DYDX	1.122040778030700000 $1,1220 1.038637242918200000 €1,0386 -0,30% -0,30% -9,51% -9,51% +11,62% +11,62% +20,87% +20,87% -2,74% -2,74% -15,54% -15,54%	-0.29627 -0,30% -0,30% -0,0033243 -0,0030772	-9.50874 -9,51% -9,51% -0,10669 -0,098761	11.61614 +11,62% +11,62% +0,13034 +0,12065	20.86995 +20,87% +20,87% +0,23417 +0,21676	-2.74054 -2,74% -2,74% -0,030750 -0,028464	-15.54035 -15,54% -15,54% -0,17437 -0,16141	722517633.75657 $722,52 mln €668,81 mln	73826989.51432 $73,83 mln €68,34 mln
97	MultiversX EGLD	26.100689288408000000 $26,101 24.160572852222000000 €24,161 -0,22% -0,22% -2,33% -2,33% -2,94% -2,94% -6,78% -6,78% -12,49% -12,49% -24,87% -24,87%	-0.21762 -0,22% -0,22% -0,056800 -0,052578	-2.32518 -2,33% -2,33% -0,60689 -0,56178	-2.93785 -2,94% -2,94% -0,76680 -0,70980	-6.77831 -6,78% -6,78% -1,7692 -1,6377	-12.48820 -12,49% -12,49% -3,2595 -3,0172	-24.86986 -24,87% -24,87% -6,4912 -6,0087	717258617.96624 $717,26 mln €663,94 mln	14218875.93243 $14,22 mln €13,16 mln
98	Conflux CFX	0.157095177616580000 $0,15710 0.145417978873980000 €0,14542 +0,37% +0,37% +0,24% +0,24% -6,76% -6,76% +8,37% +8,37% -0,14% -0,14% -3,06% -3,06%	0.36983 +0,37% +0,37% +0,00058099 +0,00053780	0.24104 +0,24% +0,24% +0,00037866 +0,00035052	-6.76410 -6,76% -6,76% -0,010626 -0,0098362	8.37186 +8,37% +8,37% +0,013152 +0,012174	-0.13795 -0,14% -0,14% -0,00021671 -0,00020060	-3.05592 -3,06% -3,06% -0,0048007 -0,0044439	711845691.84884 $711,85 mln €658,93 mln	29193727.36729 $29,19 mln €27,02 mln
99	Axelar AXL	0.865326330428580000 $0,86533 0.801004893635160000 €0,80100 +0,77% +0,77% -3,62% -3,62% +11,86% +11,86% +58,73% +58,73% +33,44% +33,44% +27,31% +27,31%	0.77348 +0,77% +0,77% +0,0066931 +0,0061956	-3.62003 -3,62% -3,62% -0,031325 -0,028997	11.86219 +11,86% +11,86% +0,10265 +0,095017	58.72623 +58,73% +58,73% +0,50817 +0,47040	33.44259 +33,44% +33,44% +0,28939 +0,26788	27.30651 +27,31% +27,31% +0,23629 +0,21873	709417935.19637 $709,42 mln €656,69 mln	32160681.77059 $32,16 mln €29,77 mln
101	First Neiro On Ethereum NEIRO	0.001661967581025200 $0,0016620 0.001538430206792500 €0,0015384 -1,79% -1,79% -2,85% -2,85% -16,61% -16,61% +104,79% +104,79% +3.038,50% +3.038,50% +38.848,54% +38.848,54%	-1.78635 -1,79% -1,79% -0,000029689 -0,000027482	-2.85410 -2,85% -2,85% -0,000047434 -0,000043908	-16.60644 -16,61% -16,61% -0,00027599 -0,00025548	104.79284 +104,79% +104,79% +0,0017416 +0,0016122	3038.49816 +3.038,50% +3.038,50% +0,050499 +0,046745	38848.53750 +38.848,54% +38.848,54% +0,64565 +0,59766	699141155.78440 $699,14 mln €647,17 mln	294491381.20973 $294,49 mln €272,60 mln
100	Raydium RAY	2.622626682454700000 $2,6226 2.426488300754000000 €2,4265 -0,59% -0,59% +11,16% +11,16% +26,48% +26,48% +72,71% +72,71% +51,63% +51,63% +10,69% +10,69%	-0.58974 -0,59% -0,59% -0,015467 -0,014310	11.15665 +11,16% +11,16% +0,29260 +0,27071	26.48196 +26,48% +26,48% +0,69452 +0,64258	72.70990 +72,71% +72,71% +1,90691 +1,76430	51.62712 +51,63% +51,63% +1,35399 +1,25273	10.69052 +10,69% +10,69% +0,28037 +0,25940	691968451.51571 $691,97 mln €640,22 mln	91914928.40901 $91,91 mln €85,04 mln
101	Tezos XTZ	0.679614653008670000 $0,67961 0.628853554960800000 €0,62885 -0,65% -0,65% -1,75% -1,75% -2,77% -2,77% -1,16% -1,16% -6,18% -6,18% -10,73% -10,73%	-0.64798 -0,65% -0,65% -0,0044038 -0,0040748	-1.75016 -1,75% -1,75% -0,011894 -0,011006	-2.77086 -2,77% -2,77% -0,018831 -0,017425	-1.16248 -1,16% -1,16% -0,0079004 -0,0073103	-6.18473 -6,18% -6,18% -0,042032 -0,038893	-10.72721 -10,73% -10,73% -0,072904 -0,067458	685157822.83972 $685,16 mln €633,98 mln	20297431.86347 $20,30 mln €18,78 mln
103	Tether Gold XAUt	2765.715999298100000000 $2.765,72 2559.141905594500000000 €2.559,14 +0,82% +0,82% +1,45% +1,45% +3,87% +3,87% +5,47% +5,47% +10,18% +10,18% +14,17% +14,17%	0.82481 +0,82% +0,82% +22,8119 +21,1081	1.44791 +1,45% +1,45% +40,0451 +37,0541	3.86586 +3,87% +3,87% +106,919 +98,9328	5.47277 +5,47% +5,47% +151,361 +140,056	10.18300 +10,18% +10,18% +281,633 +260,597	14.16765 +14,17% +14,17% +391,837 +362,570	681815371.01095 $681,82 mln €630,89 mln	11087715.51300 $11,09 mln €10,26 mln
104	eCash XEC	0.000034414056215973 $0,000034414 0.000031843635943146 €0,000031844 -0,59% -0,59% -1,62% -1,62% -7,13% -7,13% +4,98% +4,98% -1,71% -1,71% -1,32% -1,32%	-0.59481 -0,59% -0,59% -0,00000020470 -0,00000018941	-1.61523 -1,62% -1,62% -0,00000055587 -0,00000051435	-7.12890 -7,13% -7,13% -0,0000024533 -0,0000022701	4.98036 +4,98% +4,98% +0,0000017139 +0,0000015859	-1.70901 -1,71% -1,71% -0,00000058814 -0,00000054421	-1.31802 -1,32% -1,32% -0,00000045358 -0,00000041971	680499621.76547 $680,50 mln €629,67 mln	5251487.94825 $5,25 mln €4,86 mln
105	FTX Token FTT	2.055350576427400000 $2,0554 1.901834386523400000 €1,9018 -0,62% -0,62% +0,54% +0,54% +11,68% +11,68% +53,93% +53,93% +35,13% +35,13% +47,77% +47,77%	-0.61977 -0,62% -0,62% -0,012738 -0,011787	0.53791 +0,54% +0,54% +0,011056 +0,010230	11.68284 +11,68% +11,68% +0,24012 +0,22219	53.92534 +53,93% +53,93% +1,10835 +1,02557	35.12996 +35,13% +35,13% +0,72204 +0,66811	47.76989 +47,77% +47,77% +0,98184 +0,90850	675994741.20662 $675,99 mln €625,50 mln	25293606.69479 $25,29 mln €23,40 mln
106	Mina MINA	0.568413188534290000 $0,56841 0.525957839069480000 €0,52596 -1,22% -1,22% -7,33% -7,33% +0,19% +0,19% +19,53% +19,53% +13,03% +13,03% +8,04% +8,04%	-1.22265 -1,22% -1,22% -0,0069497 -0,0064306	-7.33255 -7,33% -7,33% -0,041679 -0,038566	0.18848 +0,19% +0,19% +0,0010713 +0,00099133	19.53155 +19,53% +19,53% +0,11102 +0,10273	13.03016 +13,03% +13,03% +0,074065 +0,068533	8.03504 +8,04% +8,04% +0,045672 +0,042261	666452995.16104 $666,45 mln €616,67 mln	46087266.99456 $46,09 mln €42,64 mln
107	Chiliz CHZ	0.071623684410027000 $0,071624 0.066274039797757000 €0,066274 -0,75% -0,75% -0,71% -0,71% -12,36% -12,36% +26,12% +26,12% +19,32% +19,32% +1,56% +1,56%	-0.74502 -0,75% -0,75% -0,00053361 -0,00049375	-0.70959 -0,71% -0,71% -0,00050823 -0,00047027	-12.36016 -12,36% -12,36% -0,0088528 -0,0081916	26.11676 +26,12% +26,12% +0,018706 +0,017309	19.32060 +19,32% +19,32% +0,013838 +0,012805	1.56495 +1,56% +1,56% +0,0011209 +0,0010372	653338705.51754 $653,34 mln €604,54 mln	68183890.03457 $68,18 mln €63,09 mln
110	SuperVerse SUPER	1.324387734619000000 $1,3244 1.225467890332600000 €1,2255 -1,93% -1,93% +3,57% +3,57% -2,84% -2,84% +45,38% +45,38% +108,52% +108,52% +82,56% +82,56%	-1.93412 -1,93% -1,93% -0,025615 -0,023702	3.57063 +3,57% +3,57% +0,047289 +0,043757	-2.84106 -2,84% -2,84% -0,037627 -0,034816	45.37949 +45,38% +45,38% +0,60100 +0,55611	108.52257 +108,52% +108,52% +1,43726 +1,32991	82.56227 +82,56% +82,56% +1,09344 +1,01177	646269552.90866 $646,27 mln €598,00 mln	28294061.66943 $28,29 mln €26,18 mln
108	Nervos Network CKB	0.014367166340332000 $0,014367 0.013294068319206000 €0,013294 -0,80% -0,80% -1,44% -1,44% -6,91% -6,91% -10,95% -10,95% +47,09% +47,09% +17,31% +17,31%	-0.79906 -0,80% -0,80% -0,00011480 -0,00010623	-1.44144 -1,44% -1,44% -0,00020709 -0,00019163	-6.91423 -6,91% -6,91% -0,00099338 -0,00091918	-10.94972 -10,95% -10,95% -0,0015732 -0,0014557	47.09225 +47,09% +47,09% +0,0067658 +0,0062605	17.31426 +17,31% +17,31% +0,0024876 +0,0023018	647597168.19528 $647,60 mln €599,23 mln	29502918.53242 $29,50 mln €27,30 mln
109	Nexo NEXO	1.000631343405100000 $1,0006 0.925893187734830000 €0,92589 -0,42% -0,42% -1,03% -1,03% -2,08% -2,08% -3,75% -3,75% -4,45% -4,45% -18,65% -18,65%	-0.41747 -0,42% -0,42% -0,0041773 -0,0038653	-1.03447 -1,03% -1,03% -0,010351 -0,0095781	-2.07725 -2,08% -2,08% -0,020786 -0,019233	-3.74953 -3,75% -3,75% -0,037519 -0,034717	-4.45234 -4,45% -4,45% -0,044552 -0,041224	-18.65266 -18,65% -18,65% -0,18664 -0,17270	646553779.48923 $646,55 mln €598,26 mln	3268642.14966 $3,27 mln €3,02 mln
111	The Sandbox SAND	0.270227758001440000 $0,27023 0.250044176528560000 €0,25004 -0,93% -0,93% -2,66% -2,66% +0,08% +0,08% -1,99% -1,99% -7,28% -7,28% -17,74% -17,74%	-0.93361 -0,93% -0,93% -0,0025229 -0,0023344	-2.65916 -2,66% -2,66% -0,0071858 -0,0066491	0.08218 +0,08% +0,08% +0,00022207 +0,00020549	-1.99370 -1,99% -1,99% -0,0053875 -0,0049851	-7.28190 -7,28% -7,28% -0,019678 -0,018208	-17.73513 -17,74% -17,74% -0,047925 -0,044346	645636840.81435 $645,64 mln €597,41 mln	45961652.36313 $45,96 mln €42,53 mln
112	PayPal USD PYUSD	0.999716792704310000 $0,99972 0.925046945740430000 €0,92505 -0,01% -0,01% -0,05% -0,05% -0,05% -0,05% +0,01% +0,01% -0,03% -0,03% -0,01% -0,01%	-0.01223 -0,01% -0,01% -0,00012227 -0,00011313	-0.04706 -0,05% -0,05% -0,00047047 -0,00043533	-0.04883 -0,05% -0,05% -0,00048816 -0,00045170	0.00840 +0,01% +0,01% +0,000083976 +0,000077704	-0.02571 -0,03% -0,03% -0,00025703 -0,00023783	-0.01044 -0,01% -0,01% -0,00010437 -0,000096575	642752024.41018 $642,75 mln €594,74 mln	17938864.32103 $17,94 mln €16,60 mln
113	EigenLayer EIGEN	3.383194033360300000 $3,3832 3.130499887814500000 €3,1305 -1,37% -1,37% -3,20% -3,20% -5,98% -5,98% -8,97% -8,97% -8,97% -8,97% -8,97% -8,97%	-1.37225 -1,37% -1,37% -0,046426 -0,042958	-3.19699 -3,20% -3,20% -0,10816 -0,10008	-5.97750 -5,98% -5,98% -0,20223 -0,18713	-8.96977 -8,97% -8,97% -0,30346 -0,28080	-8.96977 -8,97% -8,97% -0,30346 -0,28080	-8.96977 -8,97% -8,97% -0,30346 -0,28080	631243109.13242 $631,24 mln €584,09 mln	93846319.72685 $93,85 mln €86,84 mln
114	Decentraland MANA	0.315726617999240000 $0,31573 0.292144681174260000 €0,29214 -1,14% -1,14% -0,01% -0,01% +3,58% +3,58% +3,50% +3,50% +4,45% +4,45% -6,64% -6,64%	-1.13962 -1,14% -1,14% -0,0035981 -0,0033293	-0.00642 -0,01% -0,01% -0,000020270 -0,000018756	3.57936 +3,58% +3,58% +0,011301 +0,010457	3.50260 +3,50% +3,50% +0,011059 +0,010233	4.45292 +4,45% +4,45% +0,014059 +0,013009	-6.63975 -6,64% -6,64% -0,020963 -0,019398	613221660.57151 $613,22 mln €567,42 mln	29529103.19616 $29,53 mln €27,32 mln
115	Akash Network AKT	2.448666777293500000 $2,4487 2.265773407030700000 €2,2658 +0,46% +0,46% -1,01% -1,01% -2,53% -2,53% -12,14% -12,14% -6,93% -6,93% -27,14% -27,14%	0.46305 +0,46% +0,46% +0,011339 +0,010492	-1.00596 -1,01% -1,01% -0,024633 -0,022793	-2.52669 -2,53% -2,53% -0,061870 -0,057249	-12.14119 -12,14% -12,14% -0,29730 -0,27509	-6.92520 -6,93% -6,93% -0,16958 -0,15691	-27.14215 -27,14% -27,14% -0,66462 -0,61498	607969176.66066 $607,97 mln €562,56 mln	6001915.16418 $6,00 mln €5,55 mln
116	BOOK OF MEME BOME	0.008724258075416800 $0,0087243 0.008072634515505800 €0,0080726 -2,23% -2,23% +1,95% +1,95% -9,85% -9,85% +33,95% +33,95% +17,79% +17,79% -0,81% -0,81%	-2.23211 -2,23% -2,23% -0,00019474 -0,00018019	1.95147 +1,95% +1,95% +0,00017025 +0,00015754	-9.85460 -9,85% -9,85% -0,00085974 -0,00079553	33.94712 +33,95% +33,95% +0,0029616 +0,0027404	17.79355 +17,79% +17,79% +0,0015524 +0,0014364	-0.81290 -0,81% -0,81% -0,000070919 -0,000065622	601615156.01738 $601,62 mln €556,68 mln	167378978.77199 $167,38 mln €154,88 mln
117	Zcash ZEC	36.783673528072000000 $36,784 34.036264168587000000 €34,036 -0,61% -0,61% -0,67% -0,67% -2,49% -2,49% +23,31% +23,31% -8,65% -8,65% +23,75% +23,75%	-0.60992 -0,61% -0,61% -0,22435 -0,20759	-0.66784 -0,67% -0,67% -0,24566 -0,22731	-2.49468 -2,49% -2,49% -0,91763 -0,84910	23.31315 +23,31% +23,31% +8,57543 +7,93493	-8.65081 -8,65% -8,65% -3,1821 -2,9444	23.75357 +23,75% +23,75% +8,73744 +8,08483	600613706.97862 $600,61 mln €555,75 mln	68266312.51500 $68,27 mln €63,17 mln
118	Ethereum Name Service ENS	17.654846181722000000 $17,655 16.336188065563000000 €16,336 -1,28% -1,28% -2,06% -2,06% -1,41% -1,41% -1,31% -1,31% -14,66% -14,66% -36,24% -36,24%	-1.27787 -1,28% -1,28% -0,22561 -0,20876	-2.05699 -2,06% -2,06% -0,36316 -0,33603	-1.40589 -1,41% -1,41% -0,24821 -0,22967	-1.30805 -1,31% -1,31% -0,23093 -0,21369	-14.65837 -14,66% -14,66% -2,5879 -2,3946	-36.24048 -36,24% -36,24% -6,3982 -5,9203	585524014.53013 $585,52 mln €541,79 mln	49218718.41988 $49,22 mln €45,54 mln
119	Ronin RON	1.646861489226800000 $1,6469 1.523855757735000000 €1,5239 -0,55% -0,55% -0,38% -0,38% +2,06% +2,06% +2,86% +2,86% -5,85% -5,85% -25,61% -25,61%	-0.54906 -0,55% -0,55% -0,0090423 -0,0083669	-0.38182 -0,38% -0,38% -0,0062880 -0,0058184	2.06254 +2,06% +2,06% +0,033967 +0,031430	2.86365 +2,86% +2,86% +0,047160 +0,043638	-5.85359 -5,85% -5,85% -0,096401 -0,089200	-25.60968 -25,61% -25,61% -0,42176 -0,39025	582241212.88048 $582,24 mln €538,75 mln	10827405.02772 $10,83 mln €10,02 mln
120	SATS 1000SATS	0.000266807686222740 $0,00026681 0.000246879553331080 €0,00024688 -0,73% -0,73% -2,66% -2,66% -7,25% -7,25% -8,15% -8,15% -17,66% -17,66% -9,69% -9,69%	-0.72573 -0,73% -0,73% -0,0000019363 -0,0000017917	-2.65937 -2,66% -2,66% -0,0000070954 -0,0000065654	-7.24915 -7,25% -7,25% -0,000019341 -0,000017897	-8.15123 -8,15% -8,15% -0,000021748 -0,000020124	-17.66159 -17,66% -17,66% -0,000047122 -0,000043603	-9.68886 -9,69% -9,69% -0,000025851 -0,000023920	560296141.06775 $560,30 mln €518,45 mln	34665142.30394 $34,67 mln €32,08 mln
121	ZKsync ZK	0.146245577153150000 $0,14625 0.135322348750010000 €0,13532 -0,50% -0,50% +2,93% +2,93% +9,19% +9,19% +21,63% +21,63% +16,98% +16,98% -15,56% -15,56%	-0.49806 -0,50% -0,50% -0,00072839 -0,00067399	2.92874 +2,93% +2,93% +0,0042832 +0,0039632	9.19113 +9,19% +9,19% +0,013442 +0,012438	21.63102 +21,63% +21,63% +0,031634 +0,029272	16.97623 +16,98% +16,98% +0,024827 +0,022973	-15.55932 -15,56% -15,56% -0,022755 -0,021055	537452496.03784 $537,45 mln €497,31 mln	80781791.83781 $80,78 mln €74,75 mln
122	PAX Gold PAXG	2755.106471622900000000 $2.755,11 2549.324814150900000000 €2.549,32 +0,12% +0,12% +0,45% +0,45% +3,16% +3,16% +5,36% +5,36% +10,03% +10,03% +14,09% +14,09%	0.11629 +0,12% +0,12% +3,20391 +2,96461	0.44762 +0,45% +0,45% +12,3324 +11,4113	3.15859 +3,16% +3,16% +87,0225 +80,5227	5.36341 +5,36% +5,36% +147,768 +136,731	10.03189 +10,03% +10,03% +276,389 +255,745	14.08507 +14,09% +14,09% +388,059 +359,074	535440809.06371 $535,44 mln €495,45 mln	11372675.23401 $11,37 mln €10,52 mln
123	Terra Classic LUNC	0.000092391753690059 $0,000092392 0.000085490921215195 €0,000085491 -1,45% -1,45% -1,10% -1,10% +2,07% +2,07% +10,50% +10,50% +5,49% +5,49% +6,00% +6,00%	-1.44693 -1,45% -1,45% -0,0000013368 -0,0000012370	-1.10112 -1,10% -1,10% -0,0000010173 -0,00000094136	2.06585 +2,07% +2,07% +0,0000019087 +0,0000017661	10.49881 +10,50% +10,50% +0,0000097000 +0,0000089755	5.48741 +5,49% +5,49% +0,0000050699 +0,0000046912	6.00002 +6,00% +6,00% +0,0000055435 +0,0000051295	527428066.73080 $527,43 mln €488,03 mln	43680420.13778 $43,68 mln €40,42 mln
124	AIOZ Network AIOZ	0.465610813616960000 $0,46561 0.430833876337090000 €0,43083 -1,79% -1,79% -1,92% -1,92% -6,85% -6,85% +1,53% +1,53% -5,19% -5,19% -10,31% -10,31%	-1.78553 -1,79% -1,79% -0,0083136 -0,0076927	-1.92387 -1,92% -1,92% -0,0089577 -0,0082887	-6.84616 -6,85% -6,85% -0,031876 -0,029496	1.52612 +1,53% +1,53% +0,0071058 +0,0065750	-5.19229 -5,19% -5,19% -0,024176 -0,022370	-10.31216 -10,31% -10,31% -0,048015 -0,044428	526521484.51455 $526,52 mln €487,20 mln	2741303.58290 $2,74 mln €2,54 mln
125	PancakeSwap CAKE	1.889079655291600000 $1,8891 1.747982406758300000 €1,7480 -1,03% -1,03% -1,46% -1,46% +2,01% +2,01% -1,43% -1,43% -6,03% -6,03% -5,15% -5,15%	-1.02584 -1,03% -1,03% -0,019379 -0,017932	-1.46033 -1,46% -1,46% -0,027587 -0,025526	2.00918 +2,01% +2,01% +0,037955 +0,035120	-1.42517 -1,43% -1,43% -0,026923 -0,024912	-6.03028 -6,03% -6,03% -0,11392 -0,10541	-5.14992 -5,15% -5,15% -0,097286 -0,090020	520225331.85672 $520,23 mln €481,37 mln	30609944.78065 $30,61 mln €28,32 mln
126	Oasis ROSE	0.072132021343630000 $0,072132 0.066744408537453000 €0,066744 -1,32% -1,32% -0,96% -0,96% -1,16% -1,16% +1,39% +1,39% +14,12% +14,12% -19,47% -19,47%	-1.31990 -1,32% -1,32% -0,00095207 -0,00088096	-0.96268 -0,96% -0,96% -0,00069440 -0,00064254	-1.16359 -1,16% -1,16% -0,00083932 -0,00077663	1.39312 +1,39% +1,39% +0,0010049 +0,00092983	14.11504 +14,12% +14,12% +0,010181 +0,0094210	-19.46893 -19,47% -19,47% -0,014043 -0,012994	509550169.32013 $509,55 mln €471,49 mln	32890411.16402 $32,89 mln €30,43 mln
127	Blur BLUR	0.257608949579880000 $0,25761 0.238367879526810000 €0,23837 -0,97% -0,97% -4,07% -4,07% +5,26% +5,26% +24,60% +24,60% +34,25% +34,25% +28,65% +28,65%	-0.97169 -0,97% -0,97% -0,0025032 -0,0023162	-4.06500 -4,07% -4,07% -0,010472 -0,0096897	5.26028 +5,26% +5,26% +0,013551 +0,012539	24.59593 +24,60% +24,60% +0,063361 +0,058629	34.24830 +34,25% +34,25% +0,088227 +0,081637	28.65440 +28,65% +28,65% +0,073816 +0,068303	503785997.09685 $503,79 mln €466,16 mln	48299593.76720 $48,30 mln €44,69 mln
128	Synthetix SNX	1.508620383080100000 $1,5086 1.395940018047500000 €1,3959 -0,93% -0,93% -0,36% -0,36% +0,72% +0,72% -1,23% -1,23% -3,96% -3,96% -14,21% -14,21%	-0.93162 -0,93% -0,93% -0,014055 -0,013005	-0.36214 -0,36% -0,36% -0,0054633 -0,0050553	0.72168 +0,72% +0,72% +0,010887 +0,010074	-1.23475 -1,23% -1,23% -0,018628 -0,017236	-3.95978 -3,96% -3,96% -0,059738 -0,055276	-14.20558 -14,21% -14,21% -0,21431 -0,19830	494479290.24186 $494,48 mln €457,55 mln	24623844.88785 $24,62 mln €22,78 mln
129	TrueUSD TUSD	0.996742231420750000 $0,99674 0.922294557413700000 €0,92229 +0,00% +0,00% -0,04% -0,04% -0,03% -0,03% -0,25% -0,25% -0,32% -0,32% -0,46% -0,46%	-0.00294 +0,00% +0,00% -0,000029304 -0,000027115	-0.03738 -0,04% -0,04% -0,00037258 -0,00034475	-0.02932 -0,03% -0,03% -0,00029224 -0,00027042	-0.24862 -0,25% -0,25% -0,0024781 -0,0022930	-0.31959 -0,32% -0,32% -0,0031855 -0,0029476	-0.45902 -0,46% -0,46% -0,0045752 -0,0042335	493986997.44408 $493,99 mln €457,09 mln	33151840.92820 $33,15 mln €30,68 mln
130	DeXe DEXE	8.537224341566700000 $8,5372 7.899570518270700000 €7,8996 -0,90% -0,90% -0,87% -0,87% -2,76% -2,76% -1,74% -1,74% -5,19% -5,19% -12,08% -12,08%	-0.89759 -0,90% -0,90% -0,076629 -0,070906	-0.87316 -0,87% -0,87% -0,074544 -0,068976	-2.76449 -2,76% -2,76% -0,23601 -0,21838	-1.73657 -1,74% -1,74% -0,14825 -0,13718	-5.18861 -5,19% -5,19% -0,44296 -0,40988	-12.07655 -12,08% -12,08% -1,0310 -0,95400	487503234.73815 $487,50 mln €451,09 mln	1543332.21096 $1,54 mln €1,43 mln
131	Safe SAFE	1.047343145211900000 $1,0473 0.969116038352850000 €0,96912 -1,12% -1,12% +5,93% +5,93% +19,06% +19,06% +28,53% +28,53% +26,36% +26,36% -13,74% -13,74%	-1.11987 -1,12% -1,12% -0,011729 -0,010853	5.92556 +5,93% +5,93% +0,062061 +0,057426	19.06353 +19,06% +19,06% +0,19966 +0,18475	28.53253 +28,53% +28,53% +0,29883 +0,27651	26.35569 +26,36% +26,36% +0,27603 +0,25542	-13.74026 -13,74% -13,74% -0,14391 -0,13316	485713729.86953 $485,71 mln €449,44 mln	12457630.92909 $12,46 mln €11,53 mln
132	Gnosis GNO	187.005302333110000000 $187,01 173.037689296540000000 €173,04 +0,06% +0,06% +0,27% +0,27% +3,55% +3,55% +12,52% +12,52% +8,35% +8,35% -21,24% -21,24%	0.05992 +0,06% +0,06% +0,11205 +0,10368	0.27090 +0,27% +0,27% +0,50660 +0,46876	3.55061 +3,55% +3,55% +6,63983 +6,14389	12.52214 +12,52% +12,52% +23,4171 +21,6680	8.34560 +8,35% +8,35% +15,6067 +14,4410	-21.24284 -21,24% -21,24% -39,725 -36,758	484266686.85818 $484,27 mln €448,10 mln	2456330.22406 $2,46 mln €2,27 mln
133	Klaytn KLAY	0.120651294637590000 $0,12065 0.111639728789820000 €0,11164 +0,06% +0,06% -4,38% -4,38% -4,83% -4,83% -10,30% -10,30% -27,98% -27,98% -15,74% -15,74%	0.05559 +0,06% +0,06% +0,000067070 +0,000062061	-4.37915 -4,38% -4,38% -0,0052835 -0,0048889	-4.83471 -4,83% -4,83% -0,0058331 -0,0053975	-10.29956 -10,30% -10,30% -0,012427 -0,011498	-27.98114 -27,98% -27,98% -0,033760 -0,031238	-15.74116 -15,74% -15,74% -0,018992 -0,017573	458918770.61252 $458,92 mln €424,64 mln	28571561.15226 $28,57 mln €26,44 mln
134	Baby Doge Coin BabyDoge	0.000000002943482604 $0,0000000029435 0.000000002723630945 €0,0000000027236 -0,45% -0,45% -0,44% -0,44% -3,10% -3,10% +58,15% +58,15% +170,10% +170,10% +127,55% +127,55%	-0.44814 -0,45% -0,45% -0,000000000013191 -0,000000000012206	-0.43547 -0,44% -0,44% -0,000000000012818 -0,000000000011861	-3.09967 -3,10% -3,10% -0,000000000091238 -0,000000000084424	58.14981 +58,15% +58,15% +0,0000000017116 +0,0000000015838	170.10225 +170,10% +170,10% +0,0000000050069 +0,0000000046330	127.54988 +127,55% +127,55% +0,0000000037544 +0,0000000034740	454750423.79071 $454,75 mln €420,78 mln	19368392.87761 $19,37 mln €17,92 mln
135	Astar ASTR	0.059751993885680000 $0,059752 0.055289057710364000 €0,055289 -1,23% -1,23% -0,94% -0,94% -4,35% -4,35% -8,53% -8,53% -18,39% -18,39% -19,94% -19,94%	-1.22730 -1,23% -1,23% -0,00073334 -0,00067856	-0.93885 -0,94% -0,94% -0,00056098 -0,00051908	-4.35046 -4,35% -4,35% -0,0025995 -0,0024053	-8.52895 -8,53% -8,53% -0,0050962 -0,0047156	-18.39164 -18,39% -18,39% -0,010989 -0,010169	-19.94481 -19,94% -19,94% -0,011917 -0,011027	441327486.57218 $441,33 mln €408,36 mln	12033509.73958 $12,03 mln €11,13 mln
136	Trust Wallet Token TWT	1.039194233984200000 $1,0392 0.961575777453660000 €0,96158 -0,62% -0,62% -1,87% -1,87% -8,55% -8,55% +28,25% +28,25% +10,70% +10,70% +4,71% +4,71%	-0.62252 -0,62% -0,62% -0,0064692 -0,0059860	-1.86867 -1,87% -1,87% -0,019419 -0,017969	-8.54668 -8,55% -8,55% -0,088817 -0,082183	28.25414 +28,25% +28,25% +0,29362 +0,27168	10.69803 +10,70% +10,70% +0,11117 +0,10287	4.71017 +4,71% +4,71% +0,048948 +0,045292	432980173.67008 $432,98 mln €400,64 mln	6835549.20361 $6,84 mln €6,32 mln
137	Celo CELO	0.779960520966920000 $0,77996 0.721704489695370000 €0,72170 -1,55% -1,55% -3,20% -3,20% -2,48% -2,48% +52,81% +52,81% +52,37% +52,37% +34,46% +34,46%	-1.54957 -1,55% -1,55% -0,012086 -0,011183	-3.19747 -3,20% -3,20% -0,024939 -0,023076	-2.47725 -2,48% -2,48% -0,019322 -0,017878	52.81148 +52,81% +52,81% +0,41191 +0,38114	52.36521 +52,37% +52,37% +0,40843 +0,37792	34.46344 +34,46% +34,46% +0,26880 +0,24872	429738545.25001 $429,74 mln €397,64 mln	42742107.17585 $42,74 mln €39,55 mln
139	Livepeer LPT	12.097308130320000000 $12,097 11.193748088758000000 €11,194 -1,46% -1,46% -3,82% -3,82% -3,51% -3,51% -9,30% -9,30% -18,66% -18,66% -22,58% -22,58%	-1.46005 -1,46% -1,46% -0,17663 -0,16343	-3.81898 -3,82% -3,82% -0,46199 -0,42749	-3.50514 -3,51% -3,51% -0,42403 -0,39236	-9.30190 -9,30% -9,30% -1,1253 -1,0412	-18.65786 -18,66% -18,66% -2,2571 -2,0885	-22.58349 -22,58% -22,58% -2,7320 -2,5279	427333396.35102 $427,33 mln €395,42 mln	19416884.36945 $19,42 mln €17,97 mln
138	APENFT NFT	0.000000427818338161 $0,00000042782 0.000000395864158666 €0,00000039586 -2,53% -2,53% +3,68% +3,68% +3,49% +3,49% +4,83% +4,83% -6,73% -6,73% +0,06% +0,06%	-2.53232 -2,53% -2,53% -0,000000010834 -0,000000010025	3.67509 +3,68% +3,68% +0,000000015723 +0,000000014548	3.49252 +3,49% +3,49% +0,000000014942 +0,000000013826	4.82947 +4,83% +4,83% +0,000000020661 +0,000000019118	-6.73281 -6,73% -6,73% -0,000000028804 -0,000000026653	0.06053 +0,06% +0,06% +0,00000000025896 +0,00000000023962	427814059.97782 $427,81 mln €395,86 mln	20833881.40647 $20,83 mln €19,28 mln
140	LayerZero ZRO	3.761367706109000000 $3,7614 3.480427390772000000 €3,4804 -1,41% -1,41% -1,79% -1,79% -8,59% -8,59% -9,61% -9,61% -0,33% -0,33% -23,56% -23,56%	-1.41455 -1,41% -1,41% -0,053206 -0,049232	-1.78719 -1,79% -1,79% -0,067223 -0,062202	-8.59106 -8,59% -8,59% -0,32314 -0,29901	-9.61236 -9,61% -9,61% -0,36156 -0,33455	-0.32933 -0,33% -0,33% -0,012387 -0,011462	-23.55853 -23,56% -23,56% -0,88612 -0,81994	413750447.67199 $413,75 mln €382,85 mln	56757050.41708 $56,76 mln €52,52 mln
141	IOTA IOTA	0.118138403238500000 $0,11814 0.109314527762210000 €0,10931 -0,83% -0,83% -2,21% -2,21% -7,74% -7,74% -14,82% -14,82% -18,16% -18,16% -30,59% -30,59%	-0.82991 -0,83% -0,83% -0,00098044 -0,00090721	-2.20829 -2,21% -2,21% -0,0026088 -0,0024140	-7.73860 -7,74% -7,74% -0,0091423 -0,0084594	-14.82496 -14,82% -14,82% -0,017514 -0,016206	-18.16242 -18,16% -18,16% -0,021457 -0,019854	-30.58941 -30,59% -30,59% -0,036138 -0,033439	410920295.38194 $410,92 mln €380,23 mln	9129196.06621 $9,13 mln €8,45 mln
142	XDC Network XDC	0.027398822031424000 $0,027399 0.025352376615075000 €0,025352 -0,11% -0,11% -0,70% -0,70% -2,10% -2,10% -3,92% -3,92% +8,35% +8,35% -10,77% -10,77%	-0.11453 -0,11% -0,11% -0,000031380 -0,000029036	-0.70088 -0,70% -0,70% -0,00019203 -0,00017769	-2.10154 -2,10% -2,10% -0,00057580 -0,00053279	-3.91901 -3,92% -3,92% -0,0010738 -0,00099356	8.35107 +8,35% +8,35% +0,0022881 +0,0021172	-10.76533 -10,77% -10,77% -0,0029496 -0,0027293	409094675.19797 $409,09 mln €378,54 mln	8103855.78189 $8,10 mln €7,50 mln
143	Theta Fuel TFUEL	0.060073891766202000 $0,060074 0.055586912716293000 €0,055587 -0,56% -0,56% -1,78% -1,78% -3,43% -3,43% -8,55% -8,55% -2,51% -2,51% -14,93% -14,93%	-0.56142 -0,56% -0,56% -0,00033727 -0,00031208	-1.78301 -1,78% -1,78% -0,0010711 -0,00099112	-3.43195 -3,43% -3,43% -0,0020617 -0,0019077	-8.54737 -8,55% -8,55% -0,0051347 -0,0047512	-2.51473 -2,51% -2,51% -0,0015107 -0,0013979	-14.93227 -14,93% -14,93% -0,0089704 -0,0083004	403736717.47217 $403,74 mln €373,58 mln	7203755.74490 $7,20 mln €6,67 mln
144	Bitcoin Gold BTG	22.701187258730000000 $22,701 21.005612881188000000 €21,006 -0,10% -0,10% -0,53% -0,53% -1,49% -1,49% -0,96% -0,96% -3,74% -3,74% -11,66% -11,66%	-0.10157 -0,10% -0,10% -0,023058 -0,021335	-0.53417 -0,53% -0,53% -0,12126 -0,11221	-1.49073 -1,49% -1,49% -0,33841 -0,31314	-0.95893 -0,96% -0,96% -0,21769 -0,20143	-3.74242 -3,74% -3,74% -0,84957 -0,78612	-11.66401 -11,66% -11,66% -2,6479 -2,4501	397586859.02897 $397,59 mln €367,89 mln	2197346.89838 $2,20 mln €2,03 mln
145	ConstitutionDAO PEOPLE	0.077425692648084000 $0,077426 0.071642690238506000 €0,071643 -2,02% -2,02% -1,36% -1,36% -11,68% -11,68% +24,55% +24,55% +16,67% +16,67% -5,58% -5,58%	-2.01957 -2,02% -2,02% -0,0015637 -0,0014469	-1.35613 -1,36% -1,36% -0,0010500 -0,00097157	-11.68039 -11,68% -11,68% -0,0090436 -0,0083681	24.55004 +24,55% +24,55% +0,019008 +0,017588	16.66917 +16,67% +16,67% +0,012906 +0,011942	-5.57579 -5,58% -5,58% -0,0043171 -0,0039946	391784638.03358 $391,78 mln €362,52 mln	91844369.96122 $91,84 mln €84,98 mln
146	Compound COMP	44.461087821123000000 $44,461 41.140244710675000000 €41,140 -0,40% -0,40% -0,62% -0,62% -1,06% -1,06% -3,49% -3,49% -15,37% -15,37% -10,31% -10,31%	-0.39712 -0,40% -0,40% -0,17656 -0,16338	-0.61766 -0,62% -0,62% -0,27462 -0,25411	-1.06407 -1,06% -1,06% -0,47310 -0,43776	-3.49294 -3,49% -3,49% -1,5530 -1,4370	-15.36756 -15,37% -15,37% -6,8326 -6,3223	-10.31364 -10,31% -10,31% -4,5856 -4,2431	390644786.39463 $390,64 mln €361,47 mln	23912719.94275 $23,91 mln €22,13 mln
147	Kava KAVA	0.357197977558120000 $0,35720 0.330518503416320000 €0,33052 -0,84% -0,84% -3,07% -3,07% -7,85% -7,85% -4,55% -4,55% -0,27% -0,27% -12,89% -12,89%	-0.83882 -0,84% -0,84% -0,0029962 -0,0027725	-3.07265 -3,07% -3,07% -0,010975 -0,010156	-7.84651 -7,85% -7,85% -0,028028 -0,025934	-4.55215 -4,55% -4,55% -0,016260 -0,015046	-0.27289 -0,27% -0,27% -0,00097476 -0,00090195	-12.88609 -12,89% -12,89% -0,046029 -0,042591	386793500.97095 $386,79 mln €357,90 mln	12908084.55680 $12,91 mln €11,94 mln
148	GMT GMT	0.131457235966620000 $0,13146 0.121638563555040000 €0,12164 -1,02% -1,02% -2,62% -2,62% -1,00% -1,00% -5,13% -5,13% -1,73% -1,73% -12,68% -12,68%	-1.01586 -1,02% -1,02% -0,0013354 -0,0012357	-2.61799 -2,62% -2,62% -0,0034415 -0,0031845	-1.00305 -1,00% -1,00% -0,0013186 -0,0012201	-5.12954 -5,13% -5,13% -0,0067432 -0,0062395	-1.72573 -1,73% -1,73% -0,0022686 -0,0020992	-12.68015 -12,68% -12,68% -0,016669 -0,015424	382623041.46868 $382,62 mln €354,04 mln	24280637.75392 $24,28 mln €22,47 mln
150	DOGS DOGS	0.000731157678890720 $0,00073116 0.000676546780696690 €0,00067655 -0,70% -0,70% +0,37% +0,37% -7,71% -7,71% -16,62% -16,62% -54,19% -54,19% -54,19% -54,19%	-0.70434 -0,70% -0,70% -0,0000051498 -0,0000047652	0.36937 +0,37% +0,37% +0,0000027007 +0,0000024990	-7.70855 -7,71% -7,71% -0,000056362 -0,000052152	-16.62438 -16,62% -16,62% -0,00012155 -0,00011247	-54.19485 -54,19% -54,19% -0,00039625 -0,00036665	-54.19485 -54,19% -54,19% -0,00039625 -0,00036665	377825730.56678 $377,83 mln €349,61 mln	64981681.85050 $64,98 mln €60,13 mln
149	IoTeX IOTX	0.040090156849118000 $0,040090 0.037095782943900000 €0,037096 -0,75% -0,75% -1,31% -1,31% -3,53% -3,53% -8,98% -8,98% +4,21% +4,21% -13,28% -13,28%	-0.74634 -0,75% -0,75% -0,00029921 -0,00027686	-1.30511 -1,31% -1,31% -0,00052322 -0,00048414	-3.53061 -3,53% -3,53% -0,0014154 -0,0013097	-8.97525 -8,98% -8,98% -0,0035982 -0,0033294	4.20947 +4,21% +4,21% +0,0016876 +0,0015615	-13.28274 -13,28% -13,28% -0,0053251 -0,0049273	378506102.55180 $378,51 mln €350,24 mln	8528015.55380 $8,53 mln €7,89 mln
151	Arkham ARKM	1.670739992120700000 $1,6707 1.545950751369200000 €1,5460 -1,11% -1,11% -3,69% -3,69% -8,58% -8,58% +45,11% +45,11% +35,00% +35,00% +16,42% +16,42%	-1.10505 -1,11% -1,11% -0,018463 -0,017084	-3.68635 -3,69% -3,69% -0,061589 -0,056989	-8.57964 -8,58% -8,58% -0,14334 -0,13264	45.11214 +45,11% +45,11% +0,75371 +0,69741	34.99660 +35,00% +35,00% +0,58470 +0,54103	16.42262 +16,42% +16,42% +0,27438 +0,25389	376083572.22636 $376,08 mln €347,99 mln	52234940.12859 $52,23 mln €48,33 mln
152	WOO WOO	0.197455824707580000 $0,19746 0.182707651704340000 €0,18271 -1,20% -1,20% -5,33% -5,33% +5,25% +5,25% +6,30% +6,30% +12,40% +12,40% -2,64% -2,64%	-1.20161 -1,20% -1,20% -0,0023726 -0,0021954	-5.32798 -5,33% -5,33% -0,010520 -0,0097346	5.25415 +5,25% +5,25% +0,010375 +0,0095997	6.29789 +6,30% +6,30% +0,012436 +0,011507	12.39632 +12,40% +12,40% +0,024477 +0,022649	-2.63711 -2,64% -2,64% -0,0052071 -0,0048182	361727141.62491 $361,73 mln €334,71 mln	20492081.95365 $20,49 mln €18,96 mln
154	EthereumPoW ETHW	3.323437228797600000 $3,3234 3.075206378741500000 €3,0752 -1,31% -1,31% -1,84% -1,84% -5,48% -5,48% +55,85% +55,85% +58,95% +58,95% +24,31% +24,31%	-1.31389 -1,31% -1,31% -0,043666 -0,040405	-1.84310 -1,84% -1,84% -0,061254 -0,056679	-5.48211 -5,48% -5,48% -0,18219 -0,16859	55.84575 +55,85% +55,85% +1,85600 +1,71737	58.94831 +58,95% +58,95% +1,95911 +1,81278	24.31156 +24,31% +24,31% +0,80798 +0,74763	358329675.41423 $358,33 mln €331,57 mln	12887863.29359 $12,89 mln €11,93 mln
155	Memecoin MEME	0.012437698220196000 $0,012438 0.011508714102431000 €0,011509 -1,50% -1,50% -6,25% -6,25% -12,80% -12,80% +18,59% +18,59% -1,45% -1,45% -21,49% -21,49%	-1.49965 -1,50% -1,50% -0,00018652 -0,00017259	-6.25171 -6,25% -6,25% -0,00077757 -0,00071949	-12.80207 -12,80% -12,80% -0,0015923 -0,0014734	18.58680 +18,59% +18,59% +0,0023118 +0,0021391	-1.45365 -1,45% -1,45% -0,00018080 -0,00016730	-21.48764 -21,49% -21,49% -0,0026726 -0,0024730	358205880.66620 $358,21 mln €331,45 mln	38655884.03609 $38,66 mln €35,77 mln
153	Osmosis OSMO	0.519869940998920000 $0,51987 0.481040335235760000 €0,48104 -0,48% -0,48% -2,96% -2,96% -6,38% -6,38% -0,76% -0,76% +18,51% +18,51% +4,19% +4,19%	-0.47751 -0,48% -0,48% -0,0024824 -0,0022970	-2.95870 -2,96% -2,96% -0,015381 -0,014233	-6.37811 -6,38% -6,38% -0,033158 -0,030681	-0.75744 -0,76% -0,76% -0,0039377 -0,0036436	18.50585 +18,51% +18,51% +0,096206 +0,089021	4.18931 +4,19% +4,19% +0,021779 +0,020152	358492237.67562 $358,49 mln €331,72 mln	8589185.50258 $8,59 mln €7,95 mln
156	SafePal SFP	0.727301180714300000 $0,72730 0.672978328225560000 €0,67298 -0,60% -0,60% -0,20% -0,20% -1,75% -1,75% -1,50% -1,50% -6,38% -6,38% -10,27% -10,27%	-0.59847 -0,60% -0,60% -0,0043527 -0,0040276	-0.20452 -0,20% -0,20% -0,0014875 -0,0013764	-1.75022 -1,75% -1,75% -0,012729 -0,011779	-1.49823 -1,50% -1,50% -0,010897 -0,010083	-6.37753 -6,38% -6,38% -0,046384 -0,042919	-10.26986 -10,27% -10,27% -0,074693 -0,069114	354559325.59822 $354,56 mln €328,08 mln	3468623.00349 $3,47 mln €3,21 mln
157	Dymension DYM	1.676344096692000000 $1,6763 1.551136279765900000 €1,5511 -2,33% -2,33% -7,60% -7,60% -5,49% -5,49% -4,78% -4,78% +12,54% +12,54% -1,06% -1,06%	-2.32717 -2,33% -2,33% -0,039011 -0,036098	-7.59687 -7,60% -7,60% -0,12735 -0,11784	-5.48845 -5,49% -5,49% -0,092005 -0,085133	-4.78301 -4,78% -4,78% -0,080180 -0,074191	12.53989 +12,54% +12,54% +0,21021 +0,19451	-1.06404 -1,06% -1,06% -0,017837 -0,016505	351948726.40263 $351,95 mln €325,66 mln	28611732.37753 $28,61 mln €26,47 mln
158	Reserve Rights RSR	0.006698173802464700 $0,0066982 0.006197880502984800 €0,0061979 +0,19% +0,19% -1,81% -1,81% -5,53% -5,53% +0,99% +0,99% +5,22% +5,22% +23,84% +23,84%	0.19068 +0,19% +0,19% +0,000012772 +0,000011818	-1.81390 -1,81% -1,81% -0,00012150 -0,00011242	-5.52501 -5,53% -5,53% -0,00037007 -0,00034243	0.98603 +0,99% +0,99% +0,000066046 +0,000061113	5.22244 +5,22% +5,22% +0,00034981 +0,00032368	23.84444 +23,84% +23,84% +0,0015971 +0,0014778	349568299.98464 $349,57 mln €323,46 mln	11120153.91468 $11,12 mln €10,29 mln
159	1inch Network 1INCH	0.271107013945830000 $0,27111 0.250857759967200000 €0,25086 -1,24% -1,24% -1,98% -1,98% +0,40% +0,40% -1,17% -1,17% -1,05% -1,05% -30,49% -30,49%	-1.23731 -1,24% -1,24% -0,0033544 -0,0031039	-1.98199 -1,98% -1,98% -0,0053733 -0,0049720	0.39637 +0,40% +0,40% +0,0010746 +0,00099432	-1.16744 -1,17% -1,17% -0,0031650 -0,0029286	-1.05498 -1,05% -1,05% -0,0028601 -0,0026465	-30.48599 -30,49% -30,49% -0,082650 -0,076476	345880789.29013 $345,88 mln €320,05 mln	19093093.46217 $19,09 mln €17,67 mln
160	Amp AMP	0.004225244753255500 $0,0042252 0.003909656997390100 €0,0039097 -5,55% -5,55% -6,04% -6,04% +8,07% +8,07% +4,22% +4,22% +7,87% +7,87% -2,64% -2,64%	-5.54575 -5,55% -5,55% -0,00023432 -0,00021682	-6.04345 -6,04% -6,04% -0,00025535 -0,00023628	8.06796 +8,07% +8,07% +0,00034089 +0,00031543	4.21779 +4,22% +4,22% +0,00017821 +0,00016490	7.86568 +7,87% +7,87% +0,00033234 +0,00030752	-2.64429 -2,64% -2,64% -0,00011173 -0,00010338	341072635.05690 $341,07 mln €315,60 mln	136515267.99697 $136,52 mln €126,32 mln
161	Golem GLM	0.331624524507150000 $0,33162 0.306855157147180000 €0,30686 -0,82% -0,82% -1,54% -1,54% -0,48% -0,48% +3,87% +3,87% +1,94% +1,94% -6,89% -6,89%	-0.81585 -0,82% -0,82% -0,0027056 -0,0025035	-1.54007 -1,54% -1,54% -0,0051072 -0,0047258	-0.47773 -0,48% -0,48% -0,0015843 -0,0014659	3.87252 +3,87% +3,87% +0,012842 +0,011883	1.94338 +1,94% +1,94% +0,0064447 +0,0059634	-6.88695 -6,89% -6,89% -0,022839 -0,021133	331624524.50715 $331,62 mln €306,86 mln	7911939.24825 $7,91 mln €7,32 mln
162	ether.fi ETHFI	1.614150336162900000 $1,6142 1.493587833404600000 €1,4936 -1,61% -1,61% -2,28% -2,28% -8,80% -8,80% +9,90% +9,90% +3,25% +3,25% -31,40% -31,40%	-1.61116 -1,61% -1,61% -0,026007 -0,024064	-2.28115 -2,28% -2,28% -0,036821 -0,034071	-8.80045 -8,80% -8,80% -0,14205 -0,13144	9.89787 +9,90% +9,90% +0,15977 +0,14783	3.25190 +3,25% +3,25% +0,052491 +0,048570	-31.40118 -31,40% -31,40% -0,50686 -0,46900	329628274.44117 $329,63 mln €305,01 mln	56249148.56342 $56,25 mln €52,05 mln
163	Aevo AEVO	0.366765259645130000 $0,36677 0.339371195636970000 €0,33937 -1,75% -1,75% -4,63% -4,63% +0,56% +0,56% -3,86% -3,86% -13,57% -13,57% -30,82% -30,82%	-1.75218 -1,75% -1,75% -0,0064264 -0,0059464	-4.63267 -4,63% -4,63% -0,016991 -0,015722	0.55918 +0,56% +0,56% +0,0020509 +0,0018977	-3.86260 -3,86% -3,86% -0,014167 -0,013109	-13.56731 -13,57% -13,57% -0,049760 -0,046044	-30.81520 -30,82% -30,82% -0,11302 -0,10458	323548102.43920 $323,55 mln €299,38 mln	28344680.31804 $28,34 mln €26,23 mln
164	WEMIX WEMIX	0.778738394801950000 $0,77874 0.720573645355790000 €0,72057 -0,13% -0,13% -1,55% -1,55% -3,08% -3,08% -13,16% -13,16% -11,95% -11,95% -25,72% -25,72%	-0.13088 -0,13% -0,13% -0,0010192 -0,00094309	-1.55074 -1,55% -1,55% -0,012076 -0,011174	-3.07964 -3,08% -3,08% -0,023982 -0,022191	-13.16315 -13,16% -13,16% -0,10251 -0,094850	-11.94587 -11,95% -11,95% -0,093027 -0,086079	-25.71599 -25,72% -25,72% -0,20026 -0,18530	320964889.34508 $320,96 mln €296,99 mln	1197164.64435 $1,20 mln €1,11 mln
165	SPACE ID ID	0.406447169187450000 $0,40645 0.376089223673670000 €0,37609 -0,08% -0,08% +1,48% +1,48% +4,07% +4,07% +9,23% +9,23% +1,32% +1,32% -11,99% -11,99%	-0.08246 -0,08% -0,08% -0,00033516 -0,00031012	1.48415 +1,48% +1,48% +0,0060323 +0,0055817	4.07437 +4,07% +4,07% +0,016560 +0,015323	9.22722 +9,23% +9,23% +0,037504 +0,034703	1.32259 +1,32% +1,32% +0,0053756 +0,0049741	-11.99348 -11,99% -11,99% -0,048747 -0,045106	316041560.05594 $316,04 mln €292,44 mln	50292153.63057 $50,29 mln €46,54 mln
166	Curve DAO Token CRV	0.257497019734000000 $0,25750 0.238264309833050000 €0,23826 -0,64% -0,64% -3,33% -3,33% -2,65% -2,65% -14,16% -14,16% -23,58% -23,58% -3,87% -3,87%	-0.64179 -0,64% -0,64% -0,0016526 -0,0015292	-3.33166 -3,33% -3,33% -0,0085789 -0,0079382	-2.65057 -2,65% -2,65% -0,0068251 -0,0063154	-14.16309 -14,16% -14,16% -0,036470 -0,033746	-23.57965 -23,58% -23,58% -0,060717 -0,056182	-3.87393 -3,87% -3,87% -0,0099753 -0,0092302	311625391.77567 $311,63 mln €288,35 mln	69338013.32566 $69,34 mln €64,16 mln
167	ZetaChain ZETA	0.672911860761990000 $0,67291 0.622651400969810000 €0,62265 -0,76% -0,76% +0,84% +0,84% +8,64% +8,64% +5,53% +5,53% +19,05% +19,05% -0,15% -0,15%	-0.76088 -0,76% -0,76% -0,0051201 -0,0047376	0.84136 +0,84% +0,84% +0,0056616 +0,0052387	8.63898 +8,64% +8,64% +0,058133 +0,053791	5.52538 +5,53% +5,53% +0,037181 +0,034404	19.04684 +19,05% +19,05% +0,12817 +0,11860	-0.14904 -0,15% -0,15% -0,0010029 -0,00092800	309266085.50708 $309,27 mln €286,17 mln	79611881.14448 $79,61 mln €73,67 mln
168	Holo HOT	0.001718533591606600 $0,0017185 0.001590174599115900 €0,0015902 -1,08% -1,08% -3,62% -3,62% +5,84% +5,84% +0,92% +0,92% -1,21% -1,21% -0,62% -0,62%	-1.08434 -1,08% -1,08% -0,000018635 -0,000017243	-3.62215 -3,62% -3,62% -0,000062248 -0,000057599	5.84372 +5,84% +5,84% +0,00010043 +0,000092925	0.92142 +0,92% +0,92% +0,000015835 +0,000014652	-1.21467 -1,21% -1,21% -0,000020875 -0,000019315	-0.62070 -0,62% -0,62% -0,000010667 -0,0000098702	298963885.39683 $298,96 mln €276,63 mln	15138850.15970 $15,14 mln €14,01 mln
169	MX Token MX	3.058043313008800000 $3,0580 2.829634999916800000 €2,8296 -0,13% -0,13% -1,44% -1,44% -1,47% -1,47% -22,27% -22,27% -18,41% -18,41% -22,92% -22,92%	-0.13065 -0,13% -0,13% -0,0039953 -0,0036969	-1.44364 -1,44% -1,44% -0,044147 -0,040850	-1.46529 -1,47% -1,47% -0,044809 -0,041462	-22.26921 -22,27% -22,27% -0,68100 -0,63014	-18.41118 -18,41% -18,41% -0,56302 -0,52097	-22.91609 -22,92% -22,92% -0,70078 -0,64844	295963040.28443 $295,96 mln €273,86 mln	46717176.88616 $46,72 mln €43,23 mln
170	0x Protocol ZRX	0.348086207507050000 $0,34809 0.322087300582140000 €0,32209 -0,67% -0,67% -2,59% -2,59% +4,13% +4,13% +8,10% +8,10% +3,21% +3,21% -8,04% -8,04%	-0.67051 -0,67% -0,67% -0,0023340 -0,0021596	-2.59457 -2,59% -2,59% -0,0090313 -0,0083568	4.12592 +4,13% +4,13% +0,014362 +0,013289	8.09967 +8,10% +8,10% +0,028194 +0,026088	3.21083 +3,21% +3,21% +0,011176 +0,010342	-8.03743 -8,04% -8,04% -0,027977 -0,025888	295315142.04095 $295,32 mln €273,26 mln	69178949.76545 $69,18 mln €64,01 mln
171	Kusama KSM	18.519616353759000000 $18,520 17.136367688681000000 €17,136 -0,69% -0,69% -2,40% -2,40% +0,13% +0,13% -9,97% -9,97% -12,31% -12,31% -12,83% -12,83%	-0.68943 -0,69% -0,69% -0,12768 -0,11814	-2.40488 -2,40% -2,40% -0,44537 -0,41211	0.13025 +0,13% +0,13% +0,024122 +0,022320	-9.97320 -9,97% -9,97% -1,8470 -1,7090	-12.30821 -12,31% -12,31% -2,2794 -2,1092	-12.82838 -12,83% -12,83% -2,3758 -2,1983	289294326.82430 $289,29 mln €267,69 mln	11285408.44927 $11,29 mln €10,44 mln
173	Echelon Prime PRIME	8.067830233324600000 $8,0678 7.465235925367400000 €7,4652 -1,26% -1,26% -6,62% -6,62% -4,23% -4,23% +1,28% +1,28% +19,94% +19,94% +7,36% +7,36%	-1.25529 -1,26% -1,26% -0,10127 -0,093710	-6.62329 -6,62% -6,62% -0,53436 -0,49444	-4.23117 -4,23% -4,23% -0,34136 -0,31587	1.28253 +1,28% +1,28% +0,10347 +0,095744	19.93915 +19,94% +19,94% +1,60866 +1,48850	7.36205 +7,36% +7,36% +0,59396 +0,54959	288617275.98195 $288,62 mln €267,06 mln	7149516.29065 $7,15 mln €6,62 mln
172	JUST JST	0.029165353442744000 $0,029165 0.026986964028752000 €0,026987 -0,13% -0,13% -0,90% -0,90% -1,93% -1,93% +1,36% +1,36% -6,54% -6,54% +1,67% +1,67%	-0.12878 -0,13% -0,13% -0,000037559 -0,000034754	-0.89675 -0,90% -0,90% -0,00026154 -0,00024201	-1.92694 -1,93% -1,93% -0,00056200 -0,00052002	1.35808 +1,36% +1,36% +0,00039609 +0,00036650	-6.54364 -6,54% -6,54% -0,0019085 -0,0017659	1.66682 +1,67% +1,67% +0,00048613 +0,00044982	288736999.08316 $288,74 mln €267,17 mln	20492031.57173 $20,49 mln €18,96 mln
174	Siacoin SC	0.004988333629980800 $0,0049883 0.004615750002823900 €0,0046158 -0,53% -0,53% -1,91% -1,91% -0,75% -0,75% +9,07% +9,07% +5,97% +5,97% -6,65% -6,65%	-0.52538 -0,53% -0,53% -0,000026208 -0,000024250	-1.90752 -1,91% -1,91% -0,000095153 -0,000088046	-0.75148 -0,75% -0,75% -0,000037486 -0,000034686	9.07301 +9,07% +9,07% +0,00045259 +0,00041879	5.96534 +5,97% +5,97% +0,00029757 +0,00027535	-6.64724 -6,65% -6,65% -0,00033159 -0,00030682	288028337.72663 $288,03 mln €266,52 mln	4357393.29494 $4,36 mln €4,03 mln
175	Zilliqa ZIL	0.015045119066127000 $0,015045 0.013921384077959000 €0,013921 -1,00% -1,00% -2,44% -2,44% -1,30% -1,30% +1,60% +1,60% -0,97% -0,97% -12,54% -12,54%	-1.00263 -1,00% -1,00% -0,00015085 -0,00013958	-2.43876 -2,44% -2,44% -0,00036691 -0,00033951	-1.30186 -1,30% -1,30% -0,00019587 -0,00018124	1.60323 +1,60% +1,60% +0,00024121 +0,00022319	-0.96522 -0,97% -0,97% -0,00014522 -0,00013437	-12.53945 -12,54% -12,54% -0,0018866 -0,0017457	286813675.24150 $286,81 mln €265,39 mln	30821100.58751 $30,82 mln €28,52 mln
176	Manta Network MANTA	0.744154942411870000 $0,74415 0.688573265608190000 €0,68857 -1,17% -1,17% -3,71% -3,71% -9,00% -9,00% -5,53% -5,53% -4,90% -4,90% -22,48% -22,48%	-1.17139 -1,17% -1,17% -0,0087170 -0,0080659	-3.71264 -3,71% -3,71% -0,027628 -0,025564	-9.00156 -9,00% -9,00% -0,066986 -0,061982	-5.52834 -5,53% -5,53% -0,041139 -0,038067	-4.90461 -4,90% -4,90% -0,036498 -0,033772	-22.48134 -22,48% -22,48% -0,16730 -0,15480	282843246.36559 $282,84 mln €261,72 mln	31159092.40111 $31,16 mln €28,83 mln
178	Jito JTO	2.177406930956600000 $2,1774 2.014774229876500000 €2,0148 -2,12% -2,12% -0,90% -0,90% -10,38% -10,38% +1,66% +1,66% -16,20% -16,20% -17,59% -17,59%	-2.12402 -2,12% -2,12% -0,046249 -0,042794	-0.89560 -0,90% -0,90% -0,019501 -0,018044	-10.38299 -10,38% -10,38% -0,22608 -0,20919	1.65666 +1,66% +1,66% +0,036072 +0,033378	-16.20287 -16,20% -16,20% -0,35280 -0,32645	-17.58728 -17,59% -17,59% -0,38295 -0,35434	278752767.55267 $278,75 mln €257,93 mln	33066205.93003 $33,07 mln €30,60 mln
177	Enjin Coin ENJ	0.158329855832330000 $0,15833 0.146504040570360000 €0,14650 -0,97% -0,97% -2,15% -2,15% +1,05% +1,05% +6,44% +6,44% -0,99% -0,99% -16,08% -16,08%	-0.96810 -0,97% -0,97% -0,0015328 -0,0014183	-2.15369 -2,15% -2,15% -0,0034099 -0,0031552	1.05157 +1,05% +1,05% +0,0016649 +0,0015406	6.44115 +6,44% +6,44% +0,010198 +0,0094365	-0.98922 -0,99% -0,99% -0,0015662 -0,0014492	-16.08078 -16,08% -16,08% -0,025461 -0,023559	279274674.36009 $279,27 mln €258,42 mln	13386452.55764 $13,39 mln €12,39 mln
179	Dash DASH	23.235863269384000000 $23,236 21.500353405930000000 €21,500 -0,28% -0,28% -2,71% -2,71% -4,15% -4,15% -6,67% -6,67% -11,88% -11,88% -14,10% -14,10%	-0.28312 -0,28% -0,28% -0,065785 -0,060872	-2.70937 -2,71% -2,71% -0,62955 -0,58252	-4.14883 -4,15% -4,15% -0,96402 -0,89201	-6.67008 -6,67% -6,67% -1,5499 -1,4341	-11.87935 -11,88% -11,88% -2,7603 -2,5541	-14.09570 -14,10% -14,10% -3,2753 -3,0306	278577485.33226 $278,58 mln €257,77 mln	28556444.79369 $28,56 mln €26,42 mln
180	Saga SAGA	2.616564908036400000 $2,6166 2.421131058490300000 €2,4211 -0,76% -0,76% -4,30% -4,30% -11,99% -11,99% +5,53% +5,53% +78,72% +78,72% +70,78% +70,78%	-0.75581 -0,76% -0,76% -0,019776 -0,018299	-4.29873 -4,30% -4,30% -0,11248 -0,10408	-11.98700 -11,99% -11,99% -0,31365 -0,29022	5.53103 +5,53% +5,53% +0,14472 +0,13391	78.72229 +78,72% +78,72% +2,05982 +1,90597	70.77964 +70,78% +70,78% +1,85200 +1,71367	273285570.19687 $273,29 mln €252,87 mln	58117307.94220 $58,12 mln €53,78 mln
182	Gas GAS	4.178428690285800000 $4,1784 3.866337672979600000 €3,8663 -1,08% -1,08% -3,04% -3,04% -3,33% -3,33% +10,54% +10,54% +11,10% +11,10% +9,60% +9,60%	-1.08399 -1,08% -1,08% -0,045294 -0,041911	-3.04257 -3,04% -3,04% -0,12713 -0,11764	-3.33401 -3,33% -3,33% -0,13931 -0,12890	10.53569 +10,54% +10,54% +0,44023 +0,40735	11.09652 +11,10% +11,10% +0,46366 +0,42903	9.59799 +9,60% +9,60% +0,40105 +0,37109	271565820.49895 $271,57 mln €251,28 mln	7699218.76224 $7,70 mln €7,12 mln
181	aelf ELF	0.370811579853740000 $0,37081 0.343115292142880000 €0,34312 -0,55% -0,55% -1,71% -1,71% -2,25% -2,25% -4,51% -4,51% -10,43% -10,43% -6,19% -6,19%	-0.55042 -0,55% -0,55% -0,0020410 -0,0018886	-1.70506 -1,71% -1,71% -0,0063226 -0,0058503	-2.24599 -2,25% -2,25% -0,0083284 -0,0077063	-4.50669 -4,51% -4,51% -0,016711 -0,015463	-10.42754 -10,43% -10,43% -0,038667 -0,035778	-6.18560 -6,19% -6,19% -0,022937 -0,021224	272059767.56340 $272,06 mln €251,74 mln	3692359.42989 $3,69 mln €3,42 mln
183	Ankr ANKR	0.027007121427865000 $0,027007 0.024989932521296000 €0,024990 -1,06% -1,06% -2,64% -2,64% -2,02% -2,02% -5,12% -5,12% -3,27% -3,27% -13,42% -13,42%	-1.05630 -1,06% -1,06% -0,00028528 -0,00026397	-2.63541 -2,64% -2,64% -0,00071175 -0,00065859	-2.02058 -2,02% -2,02% -0,00054570 -0,00050494	-5.12475 -5,12% -5,12% -0,0013840 -0,0012807	-3.27152 -3,27% -3,27% -0,00088354 -0,00081755	-13.42076 -13,42% -13,42% -0,0036246 -0,0033538	270071214.27865 $270,07 mln €249,90 mln	8090606.71146 $8,09 mln €7,49 mln
184	Terra LUNA	0.377180243675090000 $0,37718 0.349008274094750000 €0,34901 -1,94% -1,94% -0,34% -0,34% +2,03% +2,03% -2,28% -2,28% +4,37% +4,37% -10,28% -10,28%	-1.93962 -1,94% -1,94% -0,0073159 -0,0067694	-0.33791 -0,34% -0,34% -0,0012745 -0,0011793	2.03442 +2,03% +2,03% +0,0076734 +0,0071003	-2.27673 -2,28% -2,28% -0,0085874 -0,0079460	4.36527 +4,37% +4,37% +0,016465 +0,015235	-10.27667 -10,28% -10,28% -0,038762 -0,035866	267792103.67618 $267,79 mln €247,79 mln	68330163.71081 $68,33 mln €63,23 mln
185	Metis METIS	43.765883744717000000 $43,766 40.496966121940000000 €40,497 -0,60% -0,60% -1,22% -1,22% +5,14% +5,14% +21,62% +21,62% +17,99% +17,99% -12,86% -12,86%	-0.60459 -0,60% -0,60% -0,26460 -0,24484	-1.21941 -1,22% -1,22% -0,53369 -0,49382	5.13598 +5,14% +5,14% +2,24781 +2,07992	21.62474 +21,62% +21,62% +9,46426 +8,75736	17.99207 +17,99% +17,99% +7,87439 +7,28624	-12.85587 -12,86% -12,86% -5,6265 -5,2062	267030289.49962 $267,03 mln €247,09 mln	21306113.04922 $21,31 mln €19,71 mln
186	Basic Attention Token BAT	0.173144978690490000 $0,17314 0.160212607087120000 €0,16021 -0,68% -0,68% -2,95% -2,95% -4,35% -4,35% -6,24% -6,24% -5,37% -5,37% -12,07% -12,07%	-0.68297 -0,68% -0,68% -0,0011825 -0,0010942	-2.94921 -2,95% -2,95% -0,0051064 -0,0047250	-4.35100 -4,35% -4,35% -0,0075335 -0,0069709	-6.24067 -6,24% -6,24% -0,010805 -0,0099983	-5.36930 -5,37% -5,37% -0,0092967 -0,0086023	-12.07300 -12,07% -12,07% -0,020904 -0,019342	258965734.34281 $258,97 mln €239,62 mln	10085252.25897 $10,09 mln €9,33 mln
187	Qtum QTUM	2.457014605700800000 $2,4570 2.273497727786400000 €2,2735 -1,31% -1,31% -3,48% -3,48% -4,21% -4,21% +0,16% +0,16% -3,87% -3,87% -7,61% -7,61%	-1.31189 -1,31% -1,31% -0,032233 -0,029826	-3.47646 -3,48% -3,48% -0,085417 -0,079037	-4.21124 -4,21% -4,21% -0,10347 -0,095742	0.15956 +0,16% +0,16% +0,0039204 +0,0036276	-3.86995 -3,87% -3,87% -0,095085 -0,087983	-7.61405 -7,61% -7,61% -0,18708 -0,17311	258889257.96382 $258,89 mln €239,55 mln	25954779.01632 $25,95 mln €24,02 mln
188	BinaryX BNX	0.685366858769080000 $0,68537 0.634176122720750000 €0,63418 -0,33% -0,33% +2,89% +2,89% -2,83% -2,83% -42,52% -42,52% -55,05% -55,05% -53,73% -53,73%	-0.33457 -0,33% -0,33% -0,0022930 -0,0021218	2.89287 +2,89% +2,89% +0,019827 +0,018346	-2.83455 -2,83% -2,83% -0,019427 -0,017976	-42.52436 -42,52% -42,52% -0,29145 -0,26968	-55.04926 -55,05% -55,05% -0,37729 -0,34911	-53.73438 -53,73% -53,73% -0,36828 -0,34077	255680021.31410 $255,68 mln €236,58 mln	12728281.01194 $12,73 mln €11,78 mln
189	Altlayer ALT	0.111311117725260000 $0,11131 0.102997179031240000 €0,10300 -1,51% -1,51% -2,38% -2,38% -10,06% -10,06% +10,84% +10,84% +12,93% +12,93% -23,24% -23,24%	-1.51485 -1,51% -1,51% -0,0016862 -0,0015603	-2.37937 -2,38% -2,38% -0,0026485 -0,0024507	-10.06134 -10,06% -10,06% -0,011199 -0,010363	10.83908 +10,84% +10,84% +0,012065 +0,011164	12.92870 +12,93% +12,93% +0,014391 +0,013316	-23.24374 -23,24% -23,24% -0,025873 -0,023940	254064753.98110 $254,06 mln €235,09 mln	22364492.05721 $22,36 mln €20,69 mln
190	Gravity G	0.032228295822669000 $0,032228 0.029821132179378000 €0,029821 -0,95% -0,95% -2,12% -2,12% -6,68% -6,68% -13,98% -13,98% -23,66% -23,66% -37,30% -37,30%	-0.94626 -0,95% -0,95% -0,00030496 -0,00028219	-2.12295 -2,12% -2,12% -0,00068419 -0,00063309	-6.68192 -6,68% -6,68% -0,0021535 -0,0019926	-13.97528 -13,98% -13,98% -0,0045040 -0,0041676	-23.66102 -23,66% -23,66% -0,0076255 -0,0070560	-37.30122 -37,30% -37,30% -0,012022 -0,011124	252836137.25617 $252,84 mln €233,95 mln	4940975.39987 $4,94 mln €4,57 mln
191	ssv.network SSV	22.064579792446000000 $22,065 20.416554263168000000 €20,417 -1,58% -1,58% -3,84% -3,84% -2,44% -2,44% -0,15% -0,15% -1,20% -1,20% -32,51% -32,51%	-1.57758 -1,58% -1,58% -0,34809 -0,32209	-3.83536 -3,84% -3,84% -0,84626 -0,78305	-2.44122 -2,44% -2,44% -0,53864 -0,49841	-0.15136 -0,15% -0,15% -0,033397 -0,030902	-1.19928 -1,20% -1,20% -0,26462 -0,24485	-32.51009 -32,51% -32,51% -7,1732 -6,6374	250071970.85370 $250,07 mln €231,39 mln	17746126.37012 $17,75 mln €16,42 mln
192	Ravencoin RVN	0.017252547643786000 $0,017253 0.015963937607724000 €0,015964 -0,97% -0,97% -1,66% -1,66% +0,59% +0,59% -2,01% -2,01% -7,05% -7,05% -10,30% -10,30%	-0.96629 -0,97% -0,97% -0,00016671 -0,00015426	-1.66450 -1,66% -1,66% -0,00028717 -0,00026572	0.58805 +0,59% +0,59% +0,00010145 +0,000093876	-2.01383 -2,01% -2,01% -0,00034744 -0,00032149	-7.05477 -7,05% -7,05% -0,0012171 -0,0011262	-10.29630 -10,30% -10,30% -0,0017764 -0,0016437	248700717.04048 $248,70 mln €230,13 mln	5695154.36241 $5,70 mln €5,27 mln
193	dYdX (ethDYDX) ETHDYDX	1.115265307941100000 $1,1153 1.031965026825700000 €1,0320 -1,15% -1,15% -10,41% -10,41% +10,11% +10,11% +21,01% +21,01% -2,53% -2,53% -15,66% -15,66%	-1.15491 -1,15% -1,15% -0,012880 -0,011918	-10.41432 -10,41% -10,41% -0,11615 -0,10747	10.10552 +10,11% +10,11% +0,11270 +0,10429	21.01433 +21,01% +21,01% +0,23437 +0,21686	-2.53338 -2,53% -2,53% -0,028254 -0,026144	-15.66267 -15,66% -15,66% -0,17468 -0,16163	245481367.46495 $245,48 mln €227,15 mln	46090099.84448 $46,09 mln €42,65 mln
194	Ponke PONKE	0.437133545873480000 $0,43713 0.404483604198640000 €0,40448 -1,61% -1,61% +8,65% +8,65% +6,82% +6,82% +40,26% +40,26% +27,03% +27,03% -26,95% -26,95%	-1.60952 -1,61% -1,61% -0,0070358 -0,0065102	8.64980 +8,65% +8,65% +0,037811 +0,034987	6.82364 +6,82% +6,82% +0,029828 +0,027601	40.26175 +40,26% +40,26% +0,17600 +0,16285	27.03252 +27,03% +27,03% +0,11817 +0,10934	-26.95152 -26,95% -26,95% -0,11781 -0,10901	242847017.40092 $242,85 mln €224,71 mln	27147218.06910 $27,15 mln €25,12 mln
195	Hamster Kombat HMSTR	0.003742072157780200 $0,0037421 0.003462573046243500 €0,0034626 -0,80% -0,80% +0,25% +0,25% -11,40% -11,40% -61,65% -61,65% -61,65% -61,65% -61,65% -61,65%	-0.80150 -0,80% -0,80% -0,000029993 -0,000027753	0.24886 +0,25% +0,25% +0,0000093125 +0,0000086170	-11.40021 -11,40% -11,40% -0,00042660 -0,00039474	-61.65029 -61,65% -61,65% -0,0023070 -0,0021347	-61.65029 -61,65% -61,65% -0,0023070 -0,0021347	-61.65029 -61,65% -61,65% -0,0023070 -0,0021347	240895895.15710 $240,90 mln €222,90 mln	39204500.90363 $39,20 mln €36,28 mln
196	Threshold T	0.023815572786632000 $0,023816 0.022036763839626000 €0,022037 -1,30% -1,30% -3,43% -3,43% -1,24% -1,24% -0,25% -0,25% -3,35% -3,35% +1,51% +1,51%	-1.30370 -1,30% -1,30% -0,00031048 -0,00028729	-3.43464 -3,43% -3,43% -0,00081798 -0,00075688	-1.24015 -1,24% -1,24% -0,00029535 -0,00027329	-0.24872 -0,25% -0,25% -0,000059234 -0,000054810	-3.34853 -3,35% -3,35% -0,00079747 -0,00073791	1.50691 +1,51% +1,51% +0,00035888 +0,00033207	237271239.88353 $237,27 mln €219,55 mln	8444780.62003 $8,44 mln €7,81 mln
197	Rocket Pool RPL	11.344800421464000000 $11,345 10.497445933184000000 €10,497 -1,09% -1,09% -2,54% -2,54% +1,18% +1,18% +0,51% +0,51% -17,11% -17,11% -32,05% -32,05%	-1.08679 -1,09% -1,09% -0,12329 -0,11409	-2.54324 -2,54% -2,54% -0,28853 -0,26698	1.17958 +1,18% +1,18% +0,13382 +0,12383	0.50567 +0,51% +0,51% +0,057367 +0,053082	-17.10904 -17,11% -17,11% -1,9410 -1,7960	-32.04632 -32,05% -32,05% -3,6356 -3,3640	235448363.52239 $235,45 mln €217,86 mln	7290001.66420 $7,29 mln €6,75 mln
198	UMA UMA	2.649867214708200000 $2,6499 2.451945982574400000 €2,4519 -1,28% -1,28% -2,15% -2,15% +0,56% +0,56% +11,92% +11,92% +17,07% +17,07% +15,52% +15,52%	-1.28021 -1,28% -1,28% -0,033924 -0,031390	-2.15074 -2,15% -2,15% -0,056992 -0,052735	0.56100 +0,56% +0,56% +0,014866 +0,013755	11.92152 +11,92% +11,92% +0,31590 +0,29231	17.06759 +17,07% +17,07% +0,45227 +0,41849	15.52433 +15,52% +15,52% +0,41137 +0,38065	227328763.44509 $227,33 mln €210,35 mln	13581116.68131 $13,58 mln €12,57 mln
200	Mask Network MASK	2.250782189323200000 $2,2508 2.082669016820400000 €2,0827 -0,75% -0,75% -2,94% -2,94% -3,16% -3,16% +0,45% +0,45% +1,05% +1,05% -4,63% -4,63%	-0.75121 -0,75% -0,75% -0,016908 -0,015645	-2.93506 -2,94% -2,94% -0,066062 -0,061128	-3.15955 -3,16% -3,16% -0,071115 -0,065803	0.45141 +0,45% +0,45% +0,010160 +0,0094014	1.04934 +1,05% +1,05% +0,023618 +0,021854	-4.63173 -4,63% -4,63% -0,10425 -0,096464	225078218.93232 $225,08 mln €208,27 mln	18102093.29628 $18,10 mln €16,75 mln
230	Polymesh POLYX	0.249126980741190000 $0,24913 0.230519437422640000 €0,23052 -1,47% -1,47% -2,07% -2,07% +2,12% +2,12% +0,08% +0,08% +1,79% +1,79% -9,15% -9,15%	-1.46710 -1,47% -1,47% -0,0036549 -0,0033820	-2.07414 -2,07% -2,07% -0,0051672 -0,0047813	2.11804 +2,12% +2,12% +0,0052766 +0,0048825	0.07804 +0,08% +0,08% +0,00019442 +0,00017990	1.78823 +1,79% +1,79% +0,0044550 +0,0041222	-9.15072 -9,15% -9,15% -0,022797 -0,021094	223796016.48145 $223,80 mln €207,08 mln	16572173.28015 $16,57 mln €15,33 mln
201	Ethena USDe USDe	1.000449930450400000 $1,0004 0.925725324695100000 €0,92573 -0,01% -0,01% +0,02% +0,02% +0,14% +0,14% +0,14% +0,14% +0,16% +0,16% +0,07% +0,07%	-0.00576 -0,01% -0,01% -0,000057626 -0,000053322	0.01636 +0,02% +0,02% +0,00016367 +0,00015145	0.14323 +0,14% +0,14% +0,0014329 +0,0013259	0.14282 +0,14% +0,14% +0,0014288 +0,0013221	0.16232 +0,16% +0,16% +0,0016239 +0,0015026	0.07429 +0,07% +0,07% +0,00074323 +0,00068772	2544538495.26990 $2,54 mld €2,35 mld	24083563.56739 $24,08 mln €22,28 mln
202	Fellaz FLZ	2.507753446081600000 $2,5078 2.320446833440400000 €2,3204 +0,06% +0,06% -1,08% -1,08% -2,96% -2,96% -13,36% -13,36% -22,52% -22,52% +17,91% +17,91%	0.06195 +0,06% +0,06% +0,0015536 +0,0014375	-1.08154 -1,08% -1,08% -0,027122 -0,025097	-2.96229 -2,96% -2,96% -0,074287 -0,068738	-13.36331 -13,36% -13,36% -0,33512 -0,31009	-22.52025 -22,52% -22,52% -0,56475 -0,52257	17.90749 +17,91% +17,91% +0,44908 +0,41553	1183346006.90460 $1,18 mld €1,09 mld	2230731.54100 $2,23 mln €2,06 mln
203	Zeebu ZBU	4.195728236973600000 $4,1957 3.882345099225800000 €3,8823 +0,06% +0,06% +0,64% +0,64% +1,04% +1,04% -9,42% -9,42% -12,63% -12,63% -13,70% -13,70%	0.06201 +0,06% +0,06% +0,0026018 +0,0024074	0.63949 +0,64% +0,64% +0,026831 +0,024827	1.04460 +1,04% +1,04% +0,043829 +0,040555	-9.42151 -9,42% -9,42% -0,39530 -0,36578	-12.63060 -12,63% -12,63% -0,52995 -0,49036	-13.69946 -13,70% -13,70% -0,57479 -0,53186	1086571266.44430 $1,09 mld €1,01 mld	17514404.70642 $17,51 mln €16,21 mln
204	Fasttoken FTN	2.644776955442200000 $2,6448 2.447235919863300000 €2,4472 -0,11% -0,11% -0,27% -0,27% +4,23% +4,23% +15,15% +15,15% +9,35% +9,35% +13,05% +13,05%	-0.11037 -0,11% -0,11% -0,0029190 -0,0027010	-0.27272 -0,27% -0,27% -0,0072128 -0,0066741	4.22728 +4,23% +4,23% +0,11180 +0,10345	15.14772 +15,15% +15,15% +0,40062 +0,37070	9.35056 +9,35% +9,35% +0,24730 +0,22883	13.04744 +13,05% +13,05% +0,34508 +0,31930	806260916.06080 $806,26 mln €746,04 mln	210680147.00554 $210,68 mln €194,94 mln
205	Cheelee CHEEL	12.899584473762000000 $12,900 11.936101609832000000 €11,936 +0,22% +0,22% -0,82% -0,82% -0,70% -0,70% -23,53% -23,53% -39,41% -39,41% -41,87% -41,87%	0.21705 +0,22% +0,22% +0,027999 +0,025907	-0.81861 -0,82% -0,82% -0,10560 -0,097710	-0.69527 -0,70% -0,70% -0,089687 -0,082988	-23.53162 -23,53% -23,53% -3,0355 -2,8088	-39.40758 -39,41% -39,41% -5,0834 -4,7037	-41.87326 -41,87% -41,87% -5,4015 -4,9980	732676605.34963 $732,68 mln €677,95 mln	6666724.70950 $6,67 mln €6,17 mln
206	Frax FRAX	0.997082268702830000 $0,99708 0.922609196971140000 €0,92261 +0,04% +0,04% -0,01% -0,01% -0,01% -0,01% -0,02% -0,02% -0,02% -0,02% +0,04% +0,04%	0.03800 +0,04% +0,04% +0,00037889 +0,00035059	-0.01151 -0,01% -0,01% -0,00011476 -0,00010619	-0.00537 -0,01% -0,01% -0,000053543 -0,000049544	-0.01715 -0,02% -0,02% -0,00017100 -0,00015823	-0.02084 -0,02% -0,02% -0,00020779 -0,00019227	0.04294 +0,04% +0,04% +0,00042815 +0,00039617	647538565.89797 $647,54 mln €599,17 mln	7049158.94632 $7,05 mln €6,52 mln
207	Wrapped EOS WEOS	2.202158189218300000 $2,2022 2.043404605357500000 €2,0434 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% -5,07% -5,07% -50,74% -50,74% -43,07% -43,07%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-5.07481 -5,07% -5,07% -0,11176 -0,10370	-50.74002 -50,74% -50,74% -1,1174 -1,0368	-43.07368 -43,07% -43,07% -0,94855 -0,88017	2446534808.06280 $2,45 mld €2,27 mld	0.00000 $0 €0
207	SPX6900 SPX	0.691929056225870000 $0,69193 0.640248183087310000 €0,64025 -0,86% -0,86% -4,33% -4,33% -10,24% -10,24% +1.328,89% +1.328,89% +6.303,59% +6.303,59% +2.702,57% +2.702,57%	-0.85590 -0,86% -0,86% -0,0059222 -0,0054799	-4.32848 -4,33% -4,33% -0,029950 -0,027713	-10.23950 -10,24% -10,24% -0,070850 -0,065558	1328.89250 +1.328,89% +1.328,89% +9,19499 +8,50821	6303.59095 +6.303,59% +6.303,59% +43,6164 +40,3586	2702.56609 +2.702,57% +2.702,57% +18,6998 +17,3031	644181170.16495 $644,18 mln €596,07 mln	22862418.80350 $22,86 mln €21,15 mln
208	Turbo TURBO	0.009716150975678200 $0,0097162 0.008990441943153800 €0,0089904 -0,58% -0,58% +0,62% +0,62% -19,93% -19,93% +74,11% +74,11% +124,87% +124,87% +56,30% +56,30%	-0.57519 -0,58% -0,58% -0,000055886 -0,000051712	0.61575 +0,62% +0,62% +0,000059827 +0,000055359	-19.93196 -19,93% -19,93% -0,0019366 -0,0017920	74.10844 +74,11% +74,11% +0,0072005 +0,0066627	124.86834 +124,87% +124,87% +0,012132 +0,011226	56.30101 +56,30% +56,30% +0,0054703 +0,0050617	634464658.71179 $634,46 mln €587,08 mln	131897585.78351 $131,90 mln €122,05 mln
209	Gigachad GIGA	0.061681196830334000 $0,061681 0.057074166557880000 €0,057074 -2,71% -2,71% +4,45% +4,45% +36,84% +36,84% +246,62% +246,62% +247,48% +247,48% +209,81% +209,81%	-2.71194 -2,71% -2,71% -0,0016728 -0,0015478	4.44626 +4,45% +4,45% +0,0027425 +0,0025377	36.83642 +36,84% +36,84% +0,022721 +0,021024	246.61726 +246,62% +246,62% +0,15212 +0,14075	247.47509 +247,48% +247,48% +0,15265 +0,14124	209.80771 +209,81% +209,81% +0,12941 +0,11975	573783898.66057 $573,78 mln €530,93 mln	9834434.36472 $9,83 mln €9,10 mln
211	Dog (Runes) DOG	0.005103775343862300 $0,0051038 0.004722569259653900 €0,0047226 -3,00% -3,00% +0,04% +0,04% -2,22% -2,22% +102,68% +102,68% +71,61% +71,61% +24,10% +24,10%	-3.00026 -3,00% -3,00% -0,00015313 -0,00014169	0.04222 +0,04% +0,04% +0,0000021548 +0,0000019939	-2.21984 -2,22% -2,22% -0,00011330 -0,00010483	102.68355 +102,68% +102,68% +0,0052407 +0,0048493	71.61361 +71,61% +71,61% +0,0036550 +0,0033820	24.09772 +24,10% +24,10% +0,0012299 +0,0011380	510377534.38623 $510,38 mln €472,26 mln	7632758.01226 $7,63 mln €7,06 mln
210	Beldex BDX	0.076409793890002000 $0,076410 0.070702669974563000 €0,070703 +0,05% +0,05% -0,47% -0,47% +2,74% +2,74% +40,23% +40,23% +41,97% +41,97% +58,85% +58,85%	0.05281 +0,05% +0,05% +0,000040352 +0,000037338	-0.46660 -0,47% -0,47% -0,00035653 -0,00032990	2.73555 +2,74% +2,74% +0,0020902 +0,0019341	40.22679 +40,23% +40,23% +0,030737 +0,028441	41.96694 +41,97% +41,97% +0,032067 +0,029672	58.84908 +58,85% +58,85% +0,044966 +0,041608	510485820.59885 $510,49 mln €472,36 mln	11921938.55725 $11,92 mln €11,03 mln
212	Goatseus Maximus GOAT	0.408550799427610000 $0,40855 0.378035731667560000 €0,37804 -1,54% -1,54% -4,57% -4,57% +205,77% +205,77% +317,29% +317,29% +317,29% +317,29% +317,29% +317,29%	-1.53881 -1,54% -1,54% -0,0062868 -0,0058173	-4.57430 -4,57% -4,57% -0,018688 -0,017292	205.76974 +205,77% +205,77% +0,84067 +0,77788	317.29253 +317,29% +317,29% +1,29630 +1,19948	317.29253 +317,29% +317,29% +1,29630 +1,19948	317.29253 +317,29% +317,29% +1,29630 +1,19948	408550799.42761 $408,55 mln €378,04 mln	177597942.82294 $177,60 mln €164,33 mln
213	Ondo US Dollar Yield USDY	1.068637639839900000 $1,0686 0.988820025882600000 €0,98882 +0,14% +0,14% +0,64% +0,64% +0,97% +0,97% +1,04% +1,04% +1,70% +1,70% +2,08% +2,08%	0.13833 +0,14% +0,14% +0,0014782 +0,0013678	0.64000 +0,64% +0,64% +0,0068393 +0,0063284	0.96853 +0,97% +0,97% +0,010350 +0,0095770	1.03836 +1,04% +1,04% +0,011096 +0,010268	1.69678 +1,70% +1,70% +0,018132 +0,016778	2.07891 +2,08% +2,08% +0,022216 +0,020557	395971664.48294 $395,97 mln €366,40 mln	3765411.91186 $3,77 mln €3,48 mln
214	Metaplex MPLX	0.439889546487730000 $0,43989 0.407033756371010000 €0,40703 +0,03% +0,03% +0,21% +0,21% -2,80% -2,80% +19,26% +19,26% +61,88% +61,88% +26,70% +26,70%	0.03075 +0,03% +0,03% +0,00013527 +0,00012516	0.21149 +0,21% +0,21% +0,00093032 +0,00086084	-2.80054 -2,80% -2,80% -0,012319 -0,011399	19.26234 +19,26% +19,26% +0,084733 +0,078404	61.87755 +61,88% +61,88% +0,27219 +0,25186	26.70348 +26,70% +26,70% +0,11747 +0,10869	332474302.02340 $332,47 mln €307,64 mln	1511789.86903 $1,51 mln €1,40 mln
215	FLEX FLEX	3.297660151337600000 $3,2977 3.051354616974000000 €3,0514 +0,00% +0,00% -0,02% -0,02% -0,05% -0,05% -0,09% -0,09% +363,39% +363,39% +363,39% +363,39%	-0.00355 +0,00% +0,00% -0,00011707 -0,00010832	-0.01923 -0,02% -0,02% -0,00063414 -0,00058678	-0.05005 -0,05% -0,05% -0,0016505 -0,0015272	-0.08547 -0,09% -0,09% -0,0028185 -0,0026080	363.39257 +363,39% +363,39% +11,9835 +11,0884	363.38540 +363,39% +363,39% +11,9832 +11,0882	325363436.68149 $325,36 mln €301,06 mln	0.00000 $0 €0
216	Apu Apustaja APU	0.000984825903446590 $0,00098483 0.000911268271892260 €0,00091127 -2,51% -2,51% -3,18% -3,18% +20,88% +20,88% +278,84% +278,84% +244,15% +244,15% +23,10% +23,10%	-2.50818 -2,51% -2,51% -0,000024701 -0,000022856	-3.18399 -3,18% -3,18% -0,000031357 -0,000029015	20.88237 +20,88% +20,88% +0,00020565 +0,00019029	278.84147 +278,84% +278,84% +0,0027461 +0,0025410	244.15387 +244,15% +244,15% +0,0024045 +0,0022249	23.09627 +23,10% +23,10% +0,00022746 +0,00021047	315352349.77431 $315,35 mln €291,80 mln	8516766.85334 $8,52 mln €7,88 mln
217	VerusCoin VRSC	3.655777264676200000 $3,6558 3.382723605000300000 €3,3827 +1,64% +1,64% -0,01% -0,01% -6,59% -6,59% +91,36% +91,36% +143,10% +143,10% +176,12% +176,12%	1.63509 +1,64% +1,64% +0,059775 +0,055311	-0.00511 -0,01% -0,01% -0,00018681 -0,00017286	-6.59015 -6,59% -6,59% -0,24092 -0,22293	91.35801 +91,36% +91,36% +3,33985 +3,09039	143.09945 +143,10% +143,10% +5,23140 +4,84066	176.11581 +176,12% +176,12% +6,43840 +5,95751	283681184.43849 $283,68 mln €262,49 mln	29242.56089 $29,243 €27,058
218	Aragon ANT	6.494038259794900000 $6,4940 6.008992048132500000 €6,0090 +0,01% +0,01% -0,12% -0,12% -0,40% -0,40% +0,58% +0,58% -9,00% -9,00% -26,45% -26,45%	0.00935 +0,01% +0,01% +0,00060719 +0,00056184	-0.12445 -0,12% -0,12% -0,0080818 -0,0074782	-0.40320 -0,40% -0,40% -0,026184 -0,024228	0.58243 +0,58% +0,58% +0,037823 +0,034998	-8.99956 -9,00% -9,00% -0,58443 -0,54078	-26.45152 -26,45% -26,45% -1,7178 -1,5895	280487451.86203 $280,49 mln €259,54 mln	9342.94977 $9,343 €8,645
219	HarryPotterObamaSonic10Inu (ERC-20) BITCOIN	0.276729515557330000 $0,27673 0.256060311310840000 €0,25606 -1,81% -1,81% -11,48% -11,48% -8,99% -8,99% +196,19% +196,19% +165,19% +165,19% +48,90% +48,90%	-1.80555 -1,81% -1,81% -0,0049965 -0,0046233	-11.48070 -11,48% -11,48% -0,031770 -0,029398	-8.98969 -8,99% -8,99% -0,024877 -0,023019	196.18532 +196,19% +196,19% +0,54290 +0,50235	165.18786 +165,19% +165,19% +0,45712 +0,42298	48.89811 +48,90% +48,90% +0,13532 +0,12521	276673659.08827 $276,67 mln €256,01 mln	11030094.42384 $11,03 mln €10,21 mln
220	Meta Games Coin MGC	0.235653555313780000 $0,23565 0.218052355613840000 €0,21805 -0,28% -0,28% +0,50% +0,50% +2,08% +2,08% +16,15% +16,15% +18,11% +18,11% -1,99% -1,99%	-0.27871 -0,28% -0,28% -0,00065679 -0,00060773	0.49614 +0,50% +0,50% +0,0011692 +0,0010818	2.08384 +2,08% +2,08% +0,0049106 +0,0045439	16.14755 +16,15% +16,15% +0,038052 +0,035210	18.11443 +18,11% +18,11% +0,042687 +0,039499	-1.99338 -1,99% -1,99% -0,0046975 -0,0043466	259218840.14909 $259,22 mln €239,86 mln	100128.97771 $100,129 €92,650
221	Orbler ORBR	0.250326365238410000 $0,25033 0.231629238692390000 €0,23163 -0,13% -0,13% +2,04% +2,04% -6,98% -6,98% -10,17% -10,17% +14,66% +14,66% +19,34% +19,34%	-0.12532 -0,13% -0,13% -0,00031371 -0,00029028	2.03532 +2,04% +2,04% +0,0050949 +0,0047144	-6.98025 -6,98% -6,98% -0,017473 -0,016168	-10.17438 -10,17% -10,17% -0,025469 -0,023567	14.65985 +14,66% +14,66% +0,036697 +0,033956	19.34054 +19,34% +19,34% +0,048414 +0,044798	254228139.71179 $254,23 mln €235,24 mln	58876.01298 $58,876 €54,479
222	Osaka Protocol OSAK	0.000000335030484417 $0,00000033503 0.000000310006722506 €0,00000031001 +6,13% +6,13% +1,92% +1,92% -1,00% -1,00% +7,73% +7,73% +67,13% +67,13% +10,94% +10,94%	6.13106 +6,13% +6,13% +0,000000020541 +0,000000019007	1.92244 +1,92% +1,92% +0,0000000064408 +0,0000000059597	-1.00384 -1,00% -1,00% -0,0000000033632 -0,0000000031120	7.73211 +7,73% +7,73% +0,000000025905 +0,000000023970	67.12635 +67,13% +67,13% +0,00000022489 +0,00000020810	10.93778 +10,94% +10,94% +0,000000036645 +0,000000033908	251564252.26759 $251,56 mln €232,77 mln	821404.15425 $821,404 €760,053
223	Aleo ALEO	2.319682350320700000 $2,3197 2.146422955892900000 €2,1464 -2,01% -2,01% +15,56% +15,56% -13,79% -13,79% -27,76% -27,76% -34,38% -34,38% -34,38% -34,38%	-2.00529 -2,01% -2,01% -0,046516 -0,043042	15.56300 +15,56% +15,56% +0,36101 +0,33405	-13.79497 -13,79% -13,79% -0,32000 -0,29610	-27.76088 -27,76% -27,76% -0,64396 -0,59587	-34.37537 -34,38% -34,38% -0,79740 -0,73784	-34.37537 -34,38% -34,38% -0,79740 -0,73784	249503743.91592 $249,50 mln €230,87 mln	18205477.67246 $18,21 mln €16,85 mln
224	Tribe TRIBE	0.450669686085660000 $0,45067 0.417008716562240000 €0,41701 +0,05% +0,05% +8,35% +8,35% +6,41% +6,41% +7,71% +7,71% +4,20% +4,20% -7,95% -7,95%	0.05494 +0,05% +0,05% +0,00024760 +0,00022910	8.35010 +8,35% +8,35% +0,037631 +0,034821	6.40944 +6,41% +6,41% +0,028885 +0,026728	7.70768 +7,71% +7,71% +0,034736 +0,032142	4.19619 +4,20% +4,20% +0,018911 +0,017498	-7.95071 -7,95% -7,95% -0,035831 -0,033155	244168033.71251 $244,17 mln €225,93 mln	57212.49555 $57,212 €52,939
226	Simon’s Cat CAT	0.000035848850403564 $0,000035849 0.000033171263918071 €0,000033171 -5,15% -5,15% -4,04% -4,04% +18,56% +18,56% -14,65% -14,65% +51,18% +51,18% +171,01% +171,01%	-5.15050 -5,15% -5,15% -0,0000018464 -0,0000017085	-4.04401 -4,04% -4,04% -0,0000014497 -0,0000013414	18.55531 +18,56% +18,56% +0,0000066519 +0,0000061550	-14.64868 -14,65% -14,65% -0,0000052514 -0,0000048592	51.17510 +51,18% +51,18% +0,000018346 +0,000016975	171.01384 +171,01% +171,01% +0,000061306 +0,000056727	241978133.78739 $241,98 mln €223,90 mln	254222200.39816 $254,22 mln €235,23 mln
225	Chintai CHEX	0.248887886183710000 $0,24889 0.230298201076760000 €0,23030 +0,85% +0,85% +4,45% +4,45% +67,11% +67,11% +88,30% +88,30% +152,47% +152,47% +86,23% +86,23%	0.84983 +0,85% +0,85% +0,0021151 +0,0019571	4.44788 +4,45% +4,45% +0,011070 +0,010243	67.10781 +67,11% +67,11% +0,16702 +0,15455	88.30475 +88,30% +88,30% +0,21978 +0,20336	152.46962 +152,47% +152,47% +0,37948 +0,35113	86.23200 +86,23% +86,23% +0,21462 +0,19859	242220661.01182 $242,22 mln €224,13 mln	623045.67257 $623,046 €576,510
227	Avail AVAIL	0.127392828988300000 $0,12739 0.117877731198340000 €0,11788 -1,52% -1,52% -0,95% -0,95% -6,88% -6,88% -9,52% -9,52% -9,80% -9,80% -40,65% -40,65%	-1.51580 -1,52% -1,52% -0,0019310 -0,0017868	-0.94543 -0,95% -0,95% -0,0012044 -0,0011145	-6.87533 -6,88% -6,88% -0,0087587 -0,0081045	-9.51629 -9,52% -9,52% -0,012123 -0,011218	-9.79822 -9,80% -9,80% -0,012482 -0,011550	-40.65013 -40,65% -40,65% -0,051785 -0,047917	231946484.83769 $231,95 mln €214,62 mln	2704377.94384 $2,70 mln €2,50 mln
228	MimbleWimbleCoin MWC	21.017004936363000000 $21,017 19.447223820661000000 €19,447 +0,28% +0,28% -7,31% -7,31% +2,76% +2,76% +14,16% +14,16% +11,02% +11,02% +5,08% +5,08%	0.27564 +0,28% +0,28% +0,057931 +0,053604	-7.31120 -7,31% -7,31% -1,5366 -1,4218	2.76200 +2,76% +2,76% +0,58049 +0,53713	14.16346 +14,16% +14,16% +2,97674 +2,75440	11.02369 +11,02% +11,02% +2,31685 +2,14380	5.08103 +5,08% +5,08% +1,06788 +0,98812	230480213.68839 $230,48 mln €213,27 mln	3120.94736 $3,121 €2,888
229	Non-Playable Coin NPC	0.031750923406796000 $0,031751 0.029379415186619000 €0,029379 +1,34% +1,34% +3,06% +3,06% -6,77% -6,77% +89,12% +89,12% +63,44% +63,44% +11,50% +11,50%	1.33882 +1,34% +1,34% +0,00042509 +0,00039334	3.06438 +3,06% +3,06% +0,00097297 +0,00090030	-6.76679 -6,77% -6,77% -0,0021485 -0,0019880	89.11861 +89,12% +89,12% +0,028296 +0,026183	63.44373 +63,44% +63,44% +0,020144 +0,018639	11.49912 +11,50% +11,50% +0,0036511 +0,0033784	230186885.43355 $230,19 mln €212,99 mln	3615425.01812 $3,62 mln €3,35 mln
231	GMX GMX	22.927764821021000000 $22,928 21.215267138775000000 €21,215 -1,36% -1,36% -1,15% -1,15% -2,06% -2,06% -8,51% -8,51% -14,10% -14,10% -25,66% -25,66%	-1.35739 -1,36% -1,36% -0,31122 -0,28797	-1.14787 -1,15% -1,15% -0,26318 -0,24352	-2.05740 -2,06% -2,06% -0,47172 -0,43648	-8.50879 -8,51% -8,51% -1,9509 -1,8052	-14.10350 -14,10% -14,10% -3,2336 -2,9921	-25.65952 -25,66% -25,66% -5,8832 -5,4437	223622696.35266 $223,62 mln €206,92 mln	11811746.32926 $11,81 mln €10,93 mln
199	Scroll SCR	1.186928868329900000 $1,1869 1.098275964225500000 €1,0983 +3,18% +3,18% -14,99% -14,99% -6,42% -6,42% +7,97% +7,97% +7,97% +7,97% +7,97% +7,97%	3.18356 +3,18% +3,18% +0,037787 +0,034964	-14.98924 -14,99% -14,99% -0,17791 -0,16462	-6.42465 -6,42% -6,42% -0,076256 -0,070560	7.97133 +7,97% +7,97% +0,094614 +0,087547	7.97133 +7,97% +7,97% +0,094614 +0,087547	7.97133 +7,97% +7,97% +0,094614 +0,087547	225516484.98268 $225,52 mln €208,67 mln	250934778.43282 $250,93 mln €232,19 mln
233	SKALE SKL	0.039892469785937000 $0,039892 0.036912861325155000 €0,036913 -0,82% -0,82% -0,45% -0,45% +0,98% +0,98% +15,26% +15,26% +9,42% +9,42% -15,57% -15,57%	-0.81894 -0,82% -0,82% -0,00032670 -0,00030229	-0.44852 -0,45% -0,45% -0,00017893 -0,00016556	0.98421 +0,98% +0,98% +0,00039263 +0,00036330	15.26412 +15,26% +15,26% +0,0060892 +0,0056344	9.42209 +9,42% +9,42% +0,0037587 +0,0034780	-15.56830 -15,57% -15,57% -0,0062106 -0,0057467	220960174.98627 $220,96 mln €204,46 mln	23762119.94687 $23,76 mln €21,99 mln
232	USDB USDB	0.999892290051620000 $0,99989 0.925209335015380000 €0,92521 +0,20% +0,20% +0,34% +0,34% +0,04% +0,04% +0,10% +0,10% +0,20% +0,20% -0,30% -0,30%	0.20299 +0,20% +0,20% +0,0020297 +0,0018781	0.33518 +0,34% +0,34% +0,0033514 +0,0031011	0.03938 +0,04% +0,04% +0,00039376 +0,00036435	0.10434 +0,10% +0,10% +0,0010433 +0,00096536	0.19622 +0,20% +0,20% +0,0019620 +0,0018154	-0.30043 -0,30% -0,30% -0,0030040 -0,0027796	221275492.00757 $221,28 mln €204,75 mln	6651390.69724 $6,65 mln €6,15 mln
234	io.net IO	1.818805837000400000 $1,8188 1.682957410229000000 €1,6830 -1,76% -1,76% -3,43% -3,43% -9,50% -9,50% -8,16% -8,16% -13,58% -13,58% -35,20% -35,20%	-1.75500 -1,76% -1,76% -0,031920 -0,029536	-3.42565 -3,43% -3,43% -0,062306 -0,057652	-9.49653 -9,50% -9,50% -0,17272 -0,15982	-8.15691 -8,16% -8,16% -0,14836 -0,13728	-13.58208 -13,58% -13,58% -0,24703 -0,22858	-35.19621 -35,20% -35,20% -0,64015 -0,59234	218778395.79350 $218,78 mln €202,44 mln	48503368.28705 $48,50 mln €44,88 mln
235	Ultima ULTIMA	6750.332660361000000000 $6.750,33 6246.143563626000000000 €6.246,14 -0,44% -0,44% +3,70% +3,70% +4,55% +4,55% +5,93% +5,93% -12,93% -12,93% -19,98% -19,98%	-0.44222 -0,44% -0,44% -29,851 -27,622	3.70263 +3,70% +3,70% +249,940 +231,272	4.54572 +4,55% +4,55% +306,851 +283,932	5.93374 +5,93% +5,93% +400,547 +370,630	-12.92826 -12,93% -12,93% -872,70 -807,52	-19.98326 -19,98% -19,98% -1.348,94 -1.248,18	216213155.11136 $216,21 mln €200,06 mln	5045472.40942 $5,05 mln €4,67 mln
236	PepeCoin PEPECOIN	1.770057230980000000 $1,7701 1.637849886340900000 €1,6378 +0,10% +0,10% +0,41% +0,41% -8,08% -8,08% -45,68% -45,68% -33,87% -33,87% -34,71% -34,71%	0.09924 +0,10% +0,10% +0,0017566 +0,0016254	0.41356 +0,41% +0,41% +0,0073202 +0,0067735	-8.07575 -8,08% -8,08% -0,14295 -0,13227	-45.67781 -45,68% -45,68% -0,80852 -0,74813	-33.87279 -33,87% -33,87% -0,59957 -0,55479	-34.70587 -34,71% -34,71% -0,61431 -0,56843	211675892.81090 $211,68 mln €195,87 mln	3591998.85327 $3,59 mln €3,32 mln
237	Decred DCR	12.818531921415000000 $12,819 11.861102953673000000 €11,861 -0,92% -0,92% +0,45% +0,45% -0,53% -0,53% +3,83% +3,83% +6,72% +6,72% +3,99% +3,99%	-0.91524 -0,92% -0,92% -0,11732 -0,10856	0.44898 +0,45% +0,45% +0,057553 +0,053254	-0.52664 -0,53% -0,53% -0,067508 -0,062465	3.83247 +3,83% +3,83% +0,49127 +0,45457	6.71585 +6,72% +6,72% +0,86087 +0,79657	3.98994 +3,99% +3,99% +0,51145 +0,47325	210181445.40157 $210,18 mln €194,48 mln	774821.48327 $774,821 €716,949
239	Storj STORJ	0.522175778462190000 $0,52218 0.483173947393070000 €0,48317 -0,90% -0,90% +0,82% +0,82% -12,30% -12,30% +28,49% +28,49% +22,40% +22,40% +32,74% +32,74%	-0.89760 -0,90% -0,90% -0,0046870 -0,0043370	0.82458 +0,82% +0,82% +0,0043058 +0,0039842	-12.30395 -12,30% -12,30% -0,064248 -0,059449	28.48506 +28,49% +28,49% +0,14874 +0,13763	22.39690 +22,40% +22,40% +0,11695 +0,10822	32.74442 +32,74% +32,74% +0,17098 +0,15821	207674259.58199 $207,67 mln €192,16 mln	67439730.74281 $67,44 mln €62,40 mln
238	SUNDOG SUNDOG	0.208373805702970000 $0,20837 0.192810157781210000 €0,19281 -0,79% -0,79% -0,92% -0,92% -9,00% -9,00% -28,83% -28,83% +10,73% +10,73% +219,80% +219,80%	-0.78684 -0,79% -0,79% -0,0016396 -0,0015171	-0.91993 -0,92% -0,92% -0,0019169 -0,0017737	-9.00215 -9,00% -9,00% -0,018758 -0,017357	-28.83061 -28,83% -28,83% -0,060075 -0,055588	10.72834 +10,73% +10,73% +0,022355 +0,020685	219.80455 +219,80% +219,80% +0,45802 +0,42381	207836636.16039 $207,84 mln €192,31 mln	86113682.66461 $86,11 mln €79,68 mln
240	Tethereum T99	0.053320864358351000 $0,053321 0.049338275678561000 €0,049338 +0,00% +0,00% -2,59% -2,59% -1,05% -1,05% +52.812,07% +52.812,07% +47.931,26% +47.931,26% +43.494,93% +43.494,93%	0.00000 +0,00% +0,00% +0,00 +0,00	-2.58877 -2,59% -2,59% -0,0013804 -0,0012773	-1.05233 -1,05% -1,05% -0,00056111 -0,00051920	52812.06904 +52.812,07% +52.812,07% +28,1599 +26,0566	47931.26238 +47.931,26% +47.931,26% +25,5574 +23,6485	43494.93245 +43.494,93% +43.494,93% +23,1919 +21,4596	206817235.99938 $206,82 mln €191,37 mln	4577.82934 $4,578 €4,236
241	Yield Guild Games YGG	0.529325565836830000 $0,52933 0.489789709998910000 €0,48979 -1,69% -1,69% -0,37% -0,37% +2,91% +2,91% +21,70% +21,70% +23,32% +23,32% +9,14% +9,14%	-1.68722 -1,69% -1,69% -0,0089309 -0,0082638	-0.36509 -0,37% -0,37% -0,0019325 -0,0017882	2.91037 +2,91% +2,91% +0,015405 +0,014255	21.69807 +21,70% +21,70% +0,11485 +0,10627	23.31688 +23,32% +23,32% +0,12342 +0,11420	9.13817 +9,14% +9,14% +0,048371 +0,044758	203505905.35203 $203,51 mln €188,31 mln	37029568.23463 $37,03 mln €34,26 mln
242	Flux FLUX	0.543651577022680000 $0,54365 0.503045697083280000 €0,50305 -1,05% -1,05% +0,39% +0,39% -0,85% -0,85% -11,34% -11,34% -5,18% -5,18% -21,10% -21,10%	-1.05084 -1,05% -1,05% -0,0057129 -0,0052862	0.39145 +0,39% +0,39% +0,0021281 +0,0019692	-0.84597 -0,85% -0,85% -0,0045991 -0,0042556	-11.33520 -11,34% -11,34% -0,061624 -0,057021	-5.18317 -5,18% -5,18% -0,028178 -0,026074	-21.10122 -21,10% -21,10% -0,11472 -0,10615	203080399.37916 $203,08 mln €187,91 mln	8022206.56518 $8,02 mln €7,42 mln
243	Chia XCH	14.563567479264000000 $14,564 13.475800060670000000 €13,476 -1,24% -1,24% -2,92% -2,92% -5,81% -5,81% -3,62% -3,62% -9,75% -9,75% -25,15% -25,15%	-1.23737 -1,24% -1,24% -0,18021 -0,16675	-2.92258 -2,92% -2,92% -0,42563 -0,39384	-5.80571 -5,81% -5,81% -0,84552 -0,78237	-3.62484 -3,62% -3,62% -0,52791 -0,48848	-9.74635 -9,75% -9,75% -1,4194 -1,3134	-25.14842 -25,15% -25,15% -3,6625 -3,3890	200628579.40839 $200,63 mln €185,64 mln	4755335.84711 $4,76 mln €4,40 mln
244	Aethir ATH	0.051503838933137000 $0,051504 0.047656965699382000 €0,047657 -1,16% -1,16% -4,65% -4,65% -12,17% -12,17% -18,34% -18,34% -18,25% -18,25% -32,78% -32,78%	-1.15731 -1,16% -1,16% -0,00059606 -0,00055154	-4.64647 -4,65% -4,65% -0,0023931 -0,0022144	-12.17144 -12,17% -12,17% -0,0062688 -0,0058005	-18.34075 -18,34% -18,34% -0,0094462 -0,0087406	-18.24597 -18,25% -18,25% -0,0093974 -0,0086955	-32.77832 -32,78% -32,78% -0,016882 -0,015621	200450720.81524 $200,45 mln €185,48 mln	26018677.80186 $26,02 mln €24,08 mln
245	Harmony ONE	0.013767646561770000 $0,013768 0.012739327272425000 €0,012739 -1,59% -1,59% -4,04% -4,04% -1,70% -1,70% +2,51% +2,51% +6,00% +6,00% -3,42% -3,42%	-1.59207 -1,59% -1,59% -0,00021919 -0,00020282	-4.04357 -4,04% -4,04% -0,00055670 -0,00051512	-1.69846 -1,70% -1,70% -0,00023384 -0,00021637	2.50996 +2,51% +2,51% +0,00034556 +0,00031975	6.00249 +6,00% +6,00% +0,00082640 +0,00076468	-3.42439 -3,42% -3,42% -0,00047146 -0,00043624	195822277.96532 $195,82 mln €181,20 mln	5088815.45003 $5,09 mln €4,71 mln
246	OriginTrail TRAC	0.470569393145760000 $0,47057 0.435422094602310000 €0,43542 -0,02% -0,02% +4,63% +4,63% -0,96% -0,96% -12,66% -12,66% -19,20% -19,20% -32,95% -32,95%	-0.02461 -0,02% -0,02% -0,00011581 -0,00010716	4.63234 +4,63% +4,63% +0,021798 +0,020170	-0.95977 -0,96% -0,96% -0,0045164 -0,0041791	-12.65816 -12,66% -12,66% -0,059565 -0,055116	-19.19701 -19,20% -19,20% -0,090335 -0,083588	-32.94897 -32,95% -32,95% -0,15505 -0,14347	195269254.88592 $195,27 mln €180,68 mln	1793891.47012 $1,79 mln €1,66 mln
247	SushiSwap SUSHI	0.741418509091980000 $0,74142 0.686041219229390000 €0,68604 -1,25% -1,25% -2,33% -2,33% -1,95% -1,95% +8,72% +8,72% +15,07% +15,07% +5,79% +5,79%	-1.24517 -1,25% -1,25% -0,0092319 -0,0085424	-2.33155 -2,33% -2,33% -0,017287 -0,015995	-1.94539 -1,95% -1,95% -0,014423 -0,013346	8.72077 +8,72% +8,72% +0,064657 +0,059828	15.07403 +15,07% +15,07% +0,11176 +0,10341	5.78817 +5,79% +5,79% +0,042915 +0,039709	193676997.90529 $193,68 mln €179,21 mln	34081846.98660 $34,08 mln €31,54 mln
248	Big Time BIGTIME	0.164314868708350000 $0,16431 0.152042026849660000 €0,15204 -0,90% -0,90% +16,56% +16,56% +25,56% +25,56% +30,31% +30,31% +91,47% +91,47% +65,21% +65,21%	-0.89687 -0,90% -0,90% -0,0014737 -0,0013636	16.55815 +16,56% +16,56% +0,027208 +0,025175	25.56451 +25,56% +25,56% +0,042006 +0,038869	30.31103 +30,31% +30,31% +0,049806 +0,046086	91.46567 +91,47% +91,47% +0,15029 +0,13907	65.21375 +65,21% +65,21% +0,10716 +0,099152	189239590.85510 $189,24 mln €175,11 mln	161853490.80886 $161,85 mln €149,76 mln
251	Pixels PIXEL	0.166188667500340000 $0,16619 0.153775869736070000 €0,15378 -0,92% -0,92% +8,04% +8,04% +3,07% +3,07% +19,01% +19,01% +6,81% +6,81% -17,73% -17,73%	-0.91948 -0,92% -0,92% -0,0015281 -0,0014139	8.03519 +8,04% +8,04% +0,013354 +0,012356	3.06993 +3,07% +3,07% +0,0051019 +0,0047208	19.01213 +19,01% +19,01% +0,031596 +0,029236	6.81468 +6,81% +6,81% +0,011325 +0,010479	-17.73294 -17,73% -17,73% -0,029470 -0,027269	185577733.92337 $185,58 mln €171,72 mln	69799689.67229 $69,80 mln €64,59 mln
249	Illuvium ILV	37.837224008309000000 $37,837 35.011123909905000000 €35,011 -0,54% -0,54% -0,63% -0,63% +0,01% +0,01% -1,95% -1,95% -17,74% -17,74% -48,16% -48,16%	-0.53776 -0,54% -0,54% -0,20347 -0,18828	-0.62759 -0,63% -0,63% -0,23746 -0,21973	0.00832 +0,01% +0,01% +0,0031481 +0,0029129	-1.94533 -1,95% -1,95% -0,73606 -0,68108	-17.74157 -17,74% -17,74% -6,7129 -6,2115	-48.15803 -48,16% -48,16% -18,222 -16,861	186544711.19723 $186,54 mln €172,61 mln	12553464.61995 $12,55 mln €11,62 mln
250	Blast BLAST	0.008703098122839600 $0,0087031 0.008053055020946600 €0,0080531 -0,58% -0,58% -1,87% -1,87% -3,08% -3,08% -12,67% -12,67% -23,56% -23,56% -49,02% -49,02%	-0.57721 -0,58% -0,58% -0,000050235 -0,000046483	-1.86881 -1,87% -1,87% -0,00016264 -0,00015050	-3.07861 -3,08% -3,08% -0,00026793 -0,00024792	-12.66947 -12,67% -12,67% -0,0011026 -0,0010203	-23.55926 -23,56% -23,56% -0,0020504 -0,0018972	-49.01916 -49,02% -49,02% -0,0042662 -0,0039475	186013883.46397 $186,01 mln €172,12 mln	9576762.86800 $9,58 mln €8,86 mln
252	Banana Gun BANANA	53.761712361544000000 $53,762 49.746196303548000000 €49,746 -0,48% -0,48% -2,39% -2,39% -7,80% -7,80% +51,95% +51,95% +12,98% +12,98% -12,11% -12,11%	-0.48271 -0,48% -0,48% -0,25951 -0,24013	-2.39217 -2,39% -2,39% -1,2861 -1,1900	-7.80427 -7,80% -7,80% -4,1957 -3,8823	51.94934 +51,95% +51,95% +27,9289 +25,8428	12.98275 +12,98% +12,98% +6,97975 +6,45842	-12.11193 -12,11% -12,11% -6,5116 -6,0252	185189878.41014 $185,19 mln €171,36 mln	24535350.15446 $24,54 mln €22,70 mln
253	Qubic QUBIC	0.000001592877702490 $0,0000015929 0.000001473904074013 €0,0000014739 -0,21% -0,21% -2,38% -2,38% -5,08% -5,08% -11,58% -11,58% -11,58% -11,58% -23,24% -23,24%	-0.21402 -0,21% -0,21% -0,0000000034091 -0,0000000031544	-2.38103 -2,38% -2,38% -0,000000037927 -0,000000035094	-5.08186 -5,08% -5,08% -0,000000080948 -0,000000074902	-11.57503 -11,58% -11,58% -0,00000018438 -0,00000017060	-11.57664 -11,58% -11,58% -0,00000018440 -0,00000017063	-23.23879 -23,24% -23,24% -0,00000037017 -0,00000034252	184797479.52985 $184,80 mln €170,99 mln	1266493.36741 $1,27 mln €1,17 mln
254	Open Campus EDU	0.548506248031770000 $0,54851 0.507537767860030000 €0,50754 -1,04% -1,04% -0,30% -0,30% +1,01% +1,01% -10,34% -10,34% -19,34% -19,34% -22,19% -22,19%	-1.03886 -1,04% -1,04% -0,0056982 -0,0052726	-0.29650 -0,30% -0,30% -0,0016263 -0,0015048	1.00998 +1,01% +1,01% +0,0055398 +0,0051260	-10.34216 -10,34% -10,34% -0,056727 -0,052490	-19.33914 -19,34% -19,34% -0,10608 -0,098153	-22.18923 -22,19% -22,19% -0,12171 -0,11262	180921357.81269 $180,92 mln €167,41 mln	6984573.52865 $6,98 mln €6,46 mln
255	Sun [New] SUN	0.018391068793706000 $0,018391 0.017017421474435000 €0,017017 -0,69% -0,69% +1,00% +1,00% -5,37% -5,37% -20,56% -20,56% -36,62% -36,62% +73,15% +73,15%	-0.68569 -0,69% -0,69% -0,00012611 -0,00011669	0.99686 +1,00% +1,00% +0,00018333 +0,00016964	-5.37458 -5,37% -5,37% -0,00098844 -0,00091461	-20.55625 -20,56% -20,56% -0,0037805 -0,0034981	-36.62265 -36,62% -36,62% -0,0067353 -0,0062322	73.15366 +73,15% +73,15% +0,013454 +0,012449	179610942.24063 $179,61 mln €166,20 mln	24162135.49017 $24,16 mln €22,36 mln
256	Mr Mint MNT	0.511923582159380000 $0,51192 0.473687497884310000 €0,47369 +0,16% +0,16% -0,37% -0,37% -1,25% -1,25% -12,16% -12,16% -3,16% -3,16% -3,16% -3,16%	0.16041 +0,16% +0,16% +0,00082118 +0,00075984	-0.36719 -0,37% -0,37% -0,0018797 -0,0017393	-1.25470 -1,25% -1,25% -0,0064231 -0,0059434	-12.15721 -12,16% -12,16% -0,062236 -0,057587	-3.16050 -3,16% -3,16% -0,016179 -0,014971	-3.16050 -3,16% -3,16% -0,016179 -0,014971	179099362.70593 $179,10 mln €165,72 mln	204888.63865 $204,889 €189,585
257	COTI COTI	0.104192285509610000 $0,10419 0.096410059512611000 €0,096410 +2,07% +2,07% +0,12% +0,12% +0,58% +0,58% -15,86% -15,86% +10,59% +10,59% -7,75% -7,75%	2.07371 +2,07% +2,07% +0,0021606 +0,0019993	0.11914 +0,12% +0,12% +0,00012413 +0,00011486	0.57538 +0,58% +0,58% +0,00059950 +0,00055472	-15.85968 -15,86% -15,86% -0,016525 -0,015290	10.59375 +10,59% +10,59% +0,011038 +0,010213	-7.75228 -7,75% -7,75% -0,0080773 -0,0074740	179008880.66526 $179,01 mln €165,64 mln	14304047.15495 $14,30 mln €13,24 mln
259	Convex Finance CVX	1.794677237476200000 $1,7947 1.660630999931900000 €1,6606 -1,01% -1,01% -3,35% -3,35% -2,15% -2,15% -17,58% -17,58% -25,54% -25,54% -37,55% -37,55%	-1.01339 -1,01% -1,01% -0,018187 -0,016829	-3.35193 -3,35% -3,35% -0,060156 -0,055663	-2.15414 -2,15% -2,15% -0,038660 -0,035772	-17.57701 -17,58% -17,58% -0,31545 -0,29189	-25.53856 -25,54% -25,54% -0,45833 -0,42410	-37.54898 -37,55% -37,55% -0,67388 -0,62355	177728631.66702 $177,73 mln €164,45 mln	3581988.64401 $3,58 mln €3,31 mln
258	Band Protocol BAND	1.166411931526500000 $1,1664 1.079291457948800000 €1,0793 -0,74% -0,74% -0,99% -0,99% +0,60% +0,60% -5,21% -5,21% -5,32% -5,32% -16,58% -16,58%	-0.74032 -0,74% -0,74% -0,0086352 -0,0079902	-0.99497 -0,99% -0,99% -0,011605 -0,010739	0.59647 +0,60% +0,60% +0,0069573 +0,0064376	-5.21261 -5,21% -5,21% -0,060801 -0,056259	-5.32364 -5,32% -5,32% -0,062096 -0,057458	-16.57635 -16,58% -16,58% -0,19335 -0,17891	177761635.20617 $177,76 mln €164,48 mln	5807299.09191 $5,81 mln €5,37 mln
260	Gomining Gomining	0.427285932225580000 $0,42729 0.395371518661720000 €0,39537 -0,62% -0,62% -1,64% -1,64% -1,58% -1,58% +9,46% +9,46% +18,26% +18,26% +51,12% +51,12%	-0.61998 -0,62% -0,62% -0,0026491 -0,0024512	-1.63588 -1,64% -1,64% -0,0069899 -0,0064678	-1.57803 -1,58% -1,58% -0,0067427 -0,0062391	9.45660 +9,46% +9,46% +0,040407 +0,037389	18.26370 +18,26% +18,26% +0,078038 +0,072209	51.11767 +51,12% +51,12% +0,21842 +0,20210	177625848.38264 $177,63 mln €164,36 mln	10142417.60274 $10,14 mln €9,38 mln
261	Ontology ONT	0.194768366116540000 $0,19477 0.180220922082930000 €0,18022 -0,99% -0,99% -2,63% -2,63% +0,23% +0,23% +1,45% +1,45% +2,30% +2,30% -4,72% -4,72%	-0.99404 -0,99% -0,99% -0,0019361 -0,0017915	-2.63092 -2,63% -2,63% -0,0051242 -0,0047415	0.22913 +0,23% +0,23% +0,00044627 +0,00041294	1.45070 +1,45% +1,45% +0,0028255 +0,0026145	2.29592 +2,30% +2,30% +0,0044717 +0,0041377	-4.71671 -4,72% -4,72% -0,0091867 -0,0085005	176790828.53538 $176,79 mln €163,59 mln	5427431.15910 $5,43 mln €5,02 mln
262	Rollbit Coin RLB	0.073155759844799000 $0,073156 0.067691682986231000 €0,067692 +0,09% +0,09% +0,82% +0,82% -11,46% -11,46% -7,67% -7,67% +7,09% +7,09% -17,05% -17,05%	0.08813 +0,09% +0,09% +0,000064472 +0,000059657	0.82190 +0,82% +0,82% +0,00060127 +0,00055636	-11.46047 -11,46% -11,46% -0,0083840 -0,0077578	-7.67313 -7,67% -7,67% -0,0056133 -0,0051941	7.08848 +7,09% +7,09% +0,0051856 +0,0047983	-17.05348 -17,05% -17,05% -0,012476 -0,011544	175754019.49720 $175,75 mln €162,63 mln	610487.37473 $610,487 €564,889
263	Biconomy BICO	0.201247443879010000 $0,20125 0.186216071048240000 €0,18622 -1,55% -1,55% -2,21% -2,21% -7,59% -7,59% -12,29% -12,29% -24,50% -24,50% -35,64% -35,64%	-1.55016 -1,55% -1,55% -0,0031197 -0,0028866	-2.21309 -2,21% -2,21% -0,0044538 -0,0041211	-7.58928 -7,59% -7,59% -0,015273 -0,014132	-12.28625 -12,29% -12,29% -0,024726 -0,022879	-24.49864 -24,50% -24,50% -0,049303 -0,045620	-35.63768 -35,64% -35,64% -0,071720 -0,066363	174839505.86564 $174,84 mln €161,78 mln	9071418.82326 $9,07 mln €8,39 mln
264	Loopring LRC	0.127762432611220000 $0,12776 0.118219728757050000 €0,11822 -1,20% -1,20% -1,53% -1,53% +1,21% +1,21% +3,71% +3,71% -10,69% -10,69% -19,75% -19,75%	-1.20112 -1,20% -1,20% -0,0015346 -0,0014200	-1.52657 -1,53% -1,53% -0,0019504 -0,0018047	1.21185 +1,21% +1,21% +0,0015483 +0,0014326	3.70700 +3,71% +3,71% +0,0047362 +0,0043824	-10.69219 -10,69% -10,69% -0,013661 -0,012640	-19.75222 -19,75% -19,75% -0,025236 -0,023351	174626583.42126 $174,63 mln €161,58 mln	7251986.98060 $7,25 mln €6,71 mln
265	Destra Network DSYNC	0.180422682199670000 $0,18042 0.166946731643500000 €0,16695 -0,49% -0,49% -2,86% -2,86% -1,43% -1,43% +3,32% +3,32% -12,94% -12,94% -19,86% -19,86%	-0.49083 -0,49% -0,49% -0,00088557 -0,00081942	-2.86222 -2,86% -2,86% -0,0051641 -0,0047784	-1.43131 -1,43% -1,43% -0,0025824 -0,0023895	3.32445 +3,32% +3,32% +0,0059981 +0,0055501	-12.94082 -12,94% -12,94% -0,023348 -0,021604	-19.86285 -19,86% -19,86% -0,035837 -0,033160	174564109.15803 $174,56 mln €161,53 mln	723230.67482 $723,231 €669,212
267	Frax Share FXS	2.043108276976400000 $2,0431 1.890506476660700000 €1,8905 -1,40% -1,40% -4,88% -4,88% -2,87% -2,87% +5,03% +5,03% -10,09% -10,09% -11,72% -11,72%	-1.39723 -1,40% -1,40% -0,028547 -0,026415	-4.88044 -4,88% -4,88% -0,099713 -0,092265	-2.86625 -2,87% -2,87% -0,058561 -0,054187	5.02806 +5,03% +5,03% +0,10273 +0,095056	-10.09381 -10,09% -10,09% -0,20623 -0,19082	-11.72268 -11,72% -11,72% -0,23951 -0,22162	171424471.56756 $171,42 mln €158,62 mln	13081188.41901 $13,08 mln €12,10 mln
266	Radix XRD	0.016229997080430000 $0,016230 0.015017762368496000 €0,015018 -0,23% -0,23% -1,82% -1,82% +0,27% +0,27% -22,09% -22,09% -34,11% -34,11% -41,20% -41,20%	-0.22964 -0,23% -0,23% -0,000037271 -0,000034487	-1.82499 -1,82% -1,82% -0,00029620 -0,00027407	0.26723 +0,27% +0,27% +0,000043371 +0,000040132	-22.08910 -22,09% -22,09% -0,0035851 -0,0033173	-34.11375 -34,11% -34,11% -0,0055367 -0,0051231	-41.20367 -41,20% -41,20% -0,0066874 -0,0061879	171634147.61079 $171,63 mln €158,81 mln	532660.43252 $532,660 €492,875
268	Tellor TRB	65.077093580228000000 $65,077 60.216420383627000000 €60,216 -1,63% -1,63% -2,16% -2,16% -1,39% -1,39% -3,73% -3,73% -11,64% -11,64% -11,93% -11,93%	-1.63035 -1,63% -1,63% -1,0610 -0,98174	-2.16219 -2,16% -2,16% -1,4071 -1,3020	-1.38941 -1,39% -1,39% -0,90419 -0,83665	-3.72674 -3,73% -3,73% -2,4253 -2,2441	-11.63972 -11,64% -11,64% -7,5748 -7,0090	-11.92512 -11,93% -11,93% -7,7605 -7,1809	170521573.38537 $170,52 mln €157,79 mln	37043769.20398 $37,04 mln €34,28 mln
269	yearn.finance YFI	5060.309465531300000000 $5.060,31 4682.349891241300000000 €4.682,35 -0,24% -0,24% +0,18% +0,18% +0,04% +0,04% +1,98% +1,98% -6,47% -6,47% -12,51% -12,51%	-0.24363 -0,24% -0,24% -12,328 -11,408	0.18468 +0,18% +0,18% +9,34538 +8,64736	0.03738 +0,04% +0,04% +1,89154 +1,75026	1.97973 +1,98% +1,98% +100,180 +92,6979	-6.47002 -6,47% -6,47% -327,40 -302,95	-12.51336 -12,51% -12,51% -633,21 -585,92	169885236.25113 $169,89 mln €157,20 mln	15877590.91918 $15,88 mln €14,69 mln
270	Delysium AGI	0.170638266012980000 $0,17064 0.157893123286210000 €0,15789 -0,64% -0,64% -3,31% -3,31% -9,61% -9,61% +31,48% +31,48% +17,69% +17,69% -6,42% -6,42%	-0.63810 -0,64% -0,64% -0,0010888 -0,0010075	-3.31256 -3,31% -3,31% -0,0056525 -0,0052303	-9.60814 -9,61% -9,61% -0,016395 -0,015171	31.48213 +31,48% +31,48% +0,053721 +0,049708	17.69079 +17,69% +17,69% +0,030187 +0,027933	-6.41703 -6,42% -6,42% -0,010950 -0,010132	167308238.48199 $167,31 mln €154,81 mln	23571058.68109 $23,57 mln €21,81 mln
271	Kadena KDA	0.566213948091460000 $0,56621 0.523922862094560000 €0,52392 -1,36% -1,36% -3,83% -3,83% -4,14% -4,14% -11,53% -11,53% +3,38% +3,38% -5,76% -5,76%	-1.36498 -1,36% -1,36% -0,0077287 -0,0071514	-3.82844 -3,83% -3,83% -0,021677 -0,020058	-4.13765 -4,14% -4,14% -0,023428 -0,021678	-11.52881 -11,53% -11,53% -0,065278 -0,060402	3.38112 +3,38% +3,38% +0,019144 +0,017714	-5.75934 -5,76% -5,76% -0,032610 -0,030174	166134340.98213 $166,13 mln €153,73 mln	7032245.48305 $7,03 mln €6,51 mln
272	michi (SOL) $MICHI	0.298755031156120000 $0,29876 0.276440719124040000 €0,27644 -3,08% -3,08% -0,94% -0,94% -0,40% -0,40% +114,95% +114,95% +98,43% +98,43% -3,63% -3,63%	-3.08281 -3,08% -3,08% -0,0092100 -0,0085221	-0.93593 -0,94% -0,94% -0,0027961 -0,0025873	-0.40473 -0,40% -0,40% -0,0012092 -0,0011188	114.94546 +114,95% +114,95% +0,34341 +0,31776	98.42983 +98,43% +98,43% +0,29406 +0,27210	-3.63272 -3,63% -3,63% -0,010853 -0,010042	166038875.11654 $166,04 mln €153,64 mln	9790227.26221 $9,79 mln €9,06 mln
273	PAAL AI PAAL	0.202313198167510000 $0,20231 0.187202223083180000 €0,18720 -0,90% -0,90% -4,72% -4,72% -13,65% -13,65% -11,71% -11,71% +6,40% +6,40% -33,33% -33,33%	-0.89813 -0,90% -0,90% -0,0018170 -0,0016813	-4.71596 -4,72% -4,72% -0,0095410 -0,0088284	-13.65315 -13,65% -13,65% -0,027622 -0,025559	-11.71335 -11,71% -11,71% -0,023698 -0,021928	6.39570 +6,40% +6,40% +0,012939 +0,011973	-33.32940 -33,33% -33,33% -0,067430 -0,062393	165801347.55277 $165,80 mln €153,42 mln	1715180.31734 $1,72 mln €1,59 mln
274	Alchemy Pay ACH	0.019870972025894000 $0,019871 0.018386789254308000 €0,018387 -1,30% -1,30% -0,91% -0,91% -0,06% -0,06% +1,42% +1,42% -5,33% -5,33% -22,04% -22,04%	-1.30325 -1,30% -1,30% -0,00025897 -0,00023963	-0.91454 -0,91% -0,91% -0,00018173 -0,00016815	-0.06178 -0,06% -0,06% -0,000012276 -0,000011359	1.41847 +1,42% +1,42% +0,00028186 +0,00026081	-5.32911 -5,33% -5,33% -0,0010589 -0,00097985	-22.04285 -22,04% -22,04% -0,0043801 -0,0040530	164095185.76283 $164,10 mln €151,84 mln	6528244.80531 $6,53 mln €6,04 mln
275	Merlin Chain MERL	0.310503233313950000 $0,31050 0.287311436314500000 €0,28731 -0,19% -0,19% +5,90% +5,90% +13,11% +13,11% -0,27% -0,27% +31,22% +31,22% +11,07% +11,07%	-0.18664 -0,19% -0,19% -0,00057952 -0,00053624	5.90067 +5,90% +5,90% +0,018322 +0,016953	13.10742 +13,11% +13,11% +0,040699 +0,037659	-0.26825 -0,27% -0,27% -0,00083292 -0,00077071	31.21918 +31,22% +31,22% +0,096937 +0,089696	11.07402 +11,07% +11,07% +0,034385 +0,031817	163014197.48982 $163,01 mln €150,84 mln	17094571.11369 $17,09 mln €15,82 mln
276	UPCX UPC	3.339613098156000000 $3,3396 3.090174056241600000 €3,0902 -0,02% -0,02% -3,05% -3,05% +77,37% +77,37% +80,72% +80,72% +80,76% +80,76% +81,24% +81,24%	-0.01610 -0,02% -0,02% -0,00053768 -0,00049752	-3.05163 -3,05% -3,05% -0,10191 -0,094301	77.36847 +77,37% +77,37% +2,58381 +2,39082	80.72068 +80,72% +80,72% +2,69576 +2,49441	80.76487 +80,76% +80,76% +2,69723 +2,49578	81.24022 +81,24% +81,24% +2,71311 +2,51046	162026134.49236 $162,03 mln €149,92 mln	2021014.10784 $2,02 mln €1,87 mln
277	Audius AUDIO	0.127187229402970000 $0,12719 0.117687488051630000 €0,11769 -1,21% -1,21% -2,01% -2,01% +2,32% +2,32% -2,48% -2,48% -3,81% -3,81% -12,00% -12,00%	-1.21104 -1,21% -1,21% -0,0015403 -0,0014252	-2.00688 -2,01% -2,01% -0,0025525 -0,0023618	2.32121 +2,32% +2,32% +0,0029523 +0,0027318	-2.47689 -2,48% -2,48% -0,0031503 -0,0029150	-3.80881 -3,81% -3,81% -0,0048443 -0,0044825	-12.00238 -12,00% -12,00% -0,015265 -0,014125	161453821.58631 $161,45 mln €149,39 mln	7022980.87986 $7,02 mln €6,50 mln
278	Centrifuge CFG	0.319530349088380000 $0,31953 0.295664307784620000 €0,29566 -0,66% -0,66% -5,62% -5,62% -6,39% -6,39% -10,44% -10,44% -9,73% -9,73% -34,46% -34,46%	-0.66339 -0,66% -0,66% -0,0021197 -0,0019614	-5.61869 -5,62% -5,62% -0,017953 -0,016612	-6.38898 -6,39% -6,39% -0,020415 -0,018890	-10.44118 -10,44% -10,44% -0,033363 -0,030871	-9.72861 -9,73% -9,73% -0,031086 -0,028764	-34.45543 -34,46% -34,46% -0,11010 -0,10187	160811222.00659 $160,81 mln €148,80 mln	472797.08223 $472,797 €437,483
283	Virtuals Protocol VIRTUAL	0.153710393302630000 $0,15371 0.142229610316470000 €0,14223 -10,28% -10,28% -6,10% -6,10% +99,72% +99,72% +330,34% +330,34% +375,36% +375,36% +164,13% +164,13%	-10.28087 -10,28% -10,28% -0,015803 -0,014622	-6.10279 -6,10% -6,10% -0,0093806 -0,0086800	99.71506 +99,72% +99,72% +0,15327 +0,14182	330.34168 +330,34% +330,34% +0,50777 +0,46984	375.35880 +375,36% +375,36% +0,57697 +0,53387	164.13270 +164,13% +164,13% +0,25229 +0,23345	153710393.30263 $153,71 mln €142,23 mln	26553565.08594 $26,55 mln €24,57 mln
279	NEM XEM	0.017586990483891000 $0,017587 0.016273400577658000 €0,016273 -0,29% -0,29% -0,02% -0,02% -2,35% -2,35% -5,62% -5,62% -13,99% -13,99% +3,38% +3,38%	-0.29412 -0,29% -0,29% -0,000051727 -0,000047863	-0.01565 -0,02% -0,02% -0,0000027524 -0,0000025468	-2.35168 -2,35% -2,35% -0,00041359 -0,00038270	-5.62307 -5,62% -5,62% -0,00098893 -0,00091506	-13.98563 -13,99% -13,99% -0,0024597 -0,0022759	3.37939 +3,38% +3,38% +0,00059433 +0,00054994	158282914.33743 $158,28 mln €146,46 mln	2967538.39838 $2,97 mln €2,75 mln
280	SwissBorg BORG	0.159310966021050000 $0,15931 0.147411870657970000 €0,14741 -0,67% -0,67% -1,19% -1,19% -7,49% -7,49% +5,36% +5,36% +1,59% +1,59% -11,69% -11,69%	-0.67100 -0,67% -0,67% -0,0010690 -0,00098913	-1.19359 -1,19% -1,19% -0,0019015 -0,0017595	-7.49092 -7,49% -7,49% -0,011934 -0,011043	5.35788 +5,36% +5,36% +0,0085357 +0,0078982	1.59390 +1,59% +1,59% +0,0025393 +0,0023496	-11.69424 -11,69% -11,69% -0,018630 -0,017239	156718954.05214 $156,72 mln €145,01 mln	1376163.09565 $1,38 mln €1,27 mln
282	Solar SXP	0.250433629310430000 $0,25043 0.231728491103600000 €0,23173 -0,55% -0,55% -1,00% -1,00% -4,91% -4,91% -3,73% -3,73% +7,33% +7,33% -2,46% -2,46%	-0.54524 -0,55% -0,55% -0,0013655 -0,0012635	-1.00223 -1,00% -1,00% -0,0025099 -0,0023225	-4.91483 -4,91% -4,91% -0,012308 -0,011389	-3.73240 -3,73% -3,73% -0,0093472 -0,0086490	7.32811 +7,33% +7,33% +0,018352 +0,016981	-2.46356 -2,46% -2,46% -0,0061696 -0,0057088	155551060.68099 $155,55 mln €143,93 mln	7588838.94253 $7,59 mln €7,02 mln
281	Arcblock ABT	1.578837828481000000 $1,5788 1.460912852234000000 €1,4609 -0,23% -0,23% +0,94% +0,94% +3,72% +3,72% -10,86% -10,86% -1,26% -1,26% -15,14% -15,14%	-0.23261 -0,23% -0,23% -0,0036725 -0,0033982	0.94285 +0,94% +0,94% +0,014886 +0,013774	3.71934 +3,72% +3,72% +0,058722 +0,054336	-10.85803 -10,86% -10,86% -0,17143 -0,15863	-1.25532 -1,26% -1,26% -0,019819 -0,018339	-15.13809 -15,14% -15,14% -0,23901 -0,22115	155601265.58881 $155,60 mln €143,98 mln	821833.05666 $821,833 €760,450
286	Creditcoin CTC	0.399121481589370000 $0,39912 0.369310699007980000 €0,36931 -0,53% -0,53% -1,78% -1,78% -5,52% -5,52% -9,12% -9,12% -11,57% -11,57% -22,04% -22,04%	-0.53170 -0,53% -0,53% -0,0021221 -0,0019636	-1.77519 -1,78% -1,78% -0,0070852 -0,0065560	-5.52015 -5,52% -5,52% -0,022032 -0,020387	-9.11800 -9,12% -9,12% -0,036392 -0,033674	-11.57193 -11,57% -11,57% -0,046186 -0,042736	-22.03984 -22,04% -22,04% -0,087966 -0,081395	152498604.29217 $152,50 mln €141,11 mln	6143343.10143 $6,14 mln €5,68 mln
285	Chromia CHR	0.184219944319040000 $0,18422 0.170460372457900000 €0,17046 -1,69% -1,69% -0,63% -0,63% -2,93% -2,93% -5,84% -5,84% -8,00% -8,00% -21,45% -21,45%	-1.69478 -1,69% -1,69% -0,0031221 -0,0028889	-0.62654 -0,63% -0,63% -0,0011542 -0,0010680	-2.92947 -2,93% -2,93% -0,0053967 -0,0049936	-5.83692 -5,84% -5,84% -0,010753 -0,0099496	-8.00433 -8,00% -8,00% -0,014746 -0,013644	-21.45313 -21,45% -21,45% -0,039521 -0,036569	152504897.43168 $152,50 mln €141,11 mln	7389608.69679 $7,39 mln €6,84 mln
284	Moonbeam GLMR	0.167014973249780000 $0,16701 0.154540457882780000 €0,15454 -0,60% -0,60% -0,84% -0,84% -2,94% -2,94% -5,96% -5,96% -7,53% -7,53% -17,01% -17,01%	-0.59510 -0,60% -0,60% -0,00099391 -0,00091967	-0.83544 -0,84% -0,84% -0,0013953 -0,0012911	-2.93534 -2,94% -2,94% -0,0049025 -0,0045363	-5.95576 -5,96% -5,96% -0,0099470 -0,0092041	-7.52713 -7,53% -7,53% -0,012571 -0,011632	-17.00701 -17,01% -17,01% -0,028404 -0,026283	152679434.08601 $152,68 mln €141,28 mln	5986259.54343 $5,99 mln €5,54 mln
287	Bitkub Coin KUB	2.185526490037200000 $2,1855 2.022287330969900000 €2,0223 -0,61% -0,61% -1,90% -1,90% -2,91% -2,91% +21,06% +21,06% +50,79% +50,79% +46,81% +46,81%	-0.61244 -0,61% -0,61% -0,013385 -0,012385	-1.89587 -1,90% -1,90% -0,041435 -0,038340	-2.90588 -2,91% -2,91% -0,063509 -0,058765	21.06263 +21,06% +21,06% +0,46033 +0,42595	50.78695 +50,79% +50,79% +1,10996 +1,02706	46.80573 +46,81% +46,81% +1,02295 +0,94655	150746200.09238 $150,75 mln €139,49 mln	770009.50628 $770,010 €712,497
288	Hivemapper HONEY	0.054996676936159000 $0,054997 0.050888920139120000 €0,050889 -0,77% -0,77% -1,90% -1,90% +3,28% +3,28% -20,09% -20,09% -25,61% -25,61% -24,35% -24,35%	-0.76970 -0,77% -0,77% -0,00042331 -0,00039169	-1.90265 -1,90% -1,90% -0,0010464 -0,00096824	3.28047 +3,28% +3,28% +0,0018041 +0,0016694	-20.08534 -20,09% -20,09% -0,011046 -0,010221	-25.60536 -25,61% -25,61% -0,014082 -0,013030	-24.34518 -24,35% -24,35% -0,013389 -0,012389	149686578.23837 $149,69 mln €138,51 mln	714518.30701 $714,518 €661,150
290	Casper CSPR	0.011938324604657000 $0,011938 0.011046639201611000 €0,011047 -0,40% -0,40% -1,79% -1,79% +0,86% +0,86% +5,64% +5,64% -12,26% -12,26% -43,14% -43,14%	-0.39719 -0,40% -0,40% -0,000047418 -0,000043876	-1.78633 -1,79% -1,79% -0,00021326 -0,00019733	0.86172 +0,86% +0,86% +0,00010287 +0,000095191	5.63546 +5,64% +5,64% +0,00067278 +0,00062253	-12.26304 -12,26% -12,26% -0,0014640 -0,0013547	-43.14046 -43,14% -43,14% -0,0051502 -0,0047656	147963155.24674 $147,96 mln €136,91 mln	3080939.75764 $3,08 mln €2,85 mln
289	Telcoin TEL	0.001623429780308500 $0,0016234 0.001502174186587500 €0,0015022 -0,33% -0,33% -3,66% -3,66% +10,65% +10,65% -7,79% -7,79% -4,11% -4,11% -15,33% -15,33%	-0.33459 -0,33% -0,33% -0,0000054318 -0,0000050261	-3.66186 -3,66% -3,66% -0,000059448 -0,000055008	10.65316 +10,65% +10,65% +0,00017295 +0,00016003	-7.79367 -7,79% -7,79% -0,00012652 -0,00011707	-4.11077 -4,11% -4,11% -0,000066735 -0,000061751	-15.33277 -15,33% -15,33% -0,00024892 -0,00023032	147974683.55790 $147,97 mln €136,92 mln	443656.24765 $443,656 €410,519
291	BounceBit BB	0.316792905554520000 $0,31679 0.293131326645740000 €0,29313 -0,94% -0,94% -4,47% -4,47% -9,42% -9,42% -11,01% -11,01% -7,06% -7,06% -21,52% -21,52%	-0.94487 -0,94% -0,94% -0,0029933 -0,0027697	-4.46649 -4,47% -4,47% -0,014150 -0,013093	-9.41673 -9,42% -9,42% -0,029832 -0,027603	-11.01104 -11,01% -11,01% -0,034882 -0,032277	-7.05507 -7,06% -7,06% -0,022350 -0,020681	-21.52194 -21,52% -21,52% -0,068180 -0,063088	147406342.73182 $147,41 mln €136,40 mln	24109305.17325 $24,11 mln €22,31 mln
292	VeThor Token VTHO	0.001797984623396900 $0,0017980 0.001663691353890700 €0,0016637 -0,58% -0,58% -0,59% -0,59% -6,12% -6,12% -9,52% -9,52% -20,31% -20,31% -30,00% -30,00%	-0.57545 -0,58% -0,58% -0,000010347 -0,0000095737	-0.59475 -0,59% -0,59% -0,000010694 -0,0000098948	-6.11577 -6,12% -6,12% -0,00010996 -0,00010175	-9.51965 -9,52% -9,52% -0,00017116 -0,00015838	-20.30827 -20,31% -20,31% -0,00036514 -0,00033787	-30.00066 -30,00% -30,00% -0,00053941 -0,00049912	147388073.03536 $147,39 mln €136,38 mln	3128063.40981 $3,13 mln €2,89 mln
294	USDJ USDJ	1.136469414268400000 $1,1365 1.051585377247300000 €1,0516 -0,14% -0,14% -0,63% -0,63% -1,10% -1,10% +1,09% +1,09% +4,82% +4,82% +4,96% +4,96%	-0.14240 -0,14% -0,14% -0,0016183 -0,0014975	-0.62604 -0,63% -0,63% -0,0071148 -0,0065833	-1.09652 -1,10% -1,10% -0,012462 -0,011531	1.08542 +1,09% +1,09% +0,012335 +0,011414	4.82101 +4,82% +4,82% +0,054789 +0,050697	4.95905 +4,96% +4,96% +0,056358 +0,052149	146968112.66959 $146,97 mln €135,99 mln	206726.15446 $206,726 €191,286
293	MAGA TRUMP	3.348340808008000000 $3,3483 3.098249884717000000 €3,0982 +2,70% +2,70% -14,26% -14,26% -26,93% -26,93% +92,98% +92,98% -13,27% -13,27% -47,42% -47,42%	2.69576 +2,70% +2,70% +0,090263 +0,083521	-14.25652 -14,26% -14,26% -0,47736 -0,44170	-26.93171 -26,93% -26,93% -0,90177 -0,83441	92.98331 +92,98% +92,98% +3,11340 +2,88086	-13.26996 -13,27% -13,27% -0,44432 -0,41114	-47.42008 -47,42% -47,42% -1,5878 -1,4692	147318145.88760 $147,32 mln €136,31 mln	15646382.87496 $15,65 mln €14,48 mln
295	Xai XAI	0.216689072254910000 $0,21669 0.200504348759120000 €0,20050 -1,84% -1,84% -4,12% -4,12% +1,63% +1,63% +6,53% +6,53% -4,44% -4,44% -36,80% -36,80%	-1.84424 -1,84% -1,84% -0,0039963 -0,0036978	-4.11805 -4,12% -4,12% -0,0089234 -0,0082569	1.63072 +1,63% +1,63% +0,0035336 +0,0032697	6.53009 +6,53% +6,53% +0,014150 +0,013093	-4.43661 -4,44% -4,44% -0,0096136 -0,0088956	-36.79667 -36,80% -36,80% -0,079734 -0,073779	145871477.21214 $145,87 mln €134,98 mln	21616102.28378 $21,62 mln €20,00 mln
296	API3 API3	1.683281730043500000 $1,6833 1.557555734344800000 €1,5576 -2,78% -2,78% -6,92% -6,92% +15,14% +15,14% +8,71% +8,71% -2,46% -2,46% -11,66% -11,66%	-2.77580 -2,78% -2,78% -0,046725 -0,043235	-6.91912 -6,92% -6,92% -0,11647 -0,10777	15.14287 +15,14% +15,14% +0,25490 +0,23586	8.71476 +8,71% +8,71% +0,14669 +0,13574	-2.45803 -2,46% -2,46% -0,041376 -0,038285	-11.65790 -11,66% -11,66% -0,19624 -0,18158	145472536.64162 $145,47 mln €134,61 mln	26377141.36663 $26,38 mln €24,41 mln
297	ICON ICX	0.139068433713900000 $0,13907 0.128681273331370000 €0,12868 -0,95% -0,95% -1,52% -1,52% -4,31% -4,31% -1,21% -1,21% -4,12% -4,12% -12,30% -12,30%	-0.95116 -0,95% -0,95% -0,0013228 -0,0012240	-1.52304 -1,52% -1,52% -0,0021181 -0,0019599	-4.30582 -4,31% -4,31% -0,0059880 -0,0055408	-1.21481 -1,21% -1,21% -0,0016894 -0,0015632	-4.11536 -4,12% -4,12% -0,0057232 -0,0052957	-12.29953 -12,30% -12,30% -0,017105 -0,015827	142919036.95691 $142,92 mln €132,24 mln	2283740.26355 $2,28 mln €2,11 mln
298	Zignaly ZIG	0.099123482819874000 $0,099123 0.091719850764575000 €0,091720 -0,57% -0,57% -0,98% -0,98% -0,74% -0,74% -3,16% -3,16% -1,03% -1,03% -29,11% -29,11%	-0.56559 -0,57% -0,57% -0,00056063 -0,00051876	-0.98079 -0,98% -0,98% -0,00097219 -0,00089958	-0.73800 -0,74% -0,74% -0,00073153 -0,00067689	-3.15513 -3,16% -3,16% -0,0031275 -0,0028939	-1.02776 -1,03% -1,03% -0,0010188 -0,00094266	-29.10742 -29,11% -29,11% -0,028852 -0,026697	142074554.21144 $142,07 mln €131,46 mln	635120.95930 $635,121 €587,683
299	Civic CVC	0.139584648793290000 $0,13958 0.129158931790270000 €0,12916 -1,34% -1,34% +5,11% +5,11% -5,68% -5,68% +9,44% +9,44% +39,08% +39,08% +35,97% +35,97%	-1.34364 -1,34% -1,34% -0,0018755 -0,0017354	5.11090 +5,11% +5,11% +0,0071340 +0,0066012	-5.68052 -5,68% -5,68% -0,0079291 -0,0073369	9.44249 +9,44% +9,44% +0,013180 +0,012196	39.07850 +39,08% +39,08% +0,054548 +0,050473	35.96806 +35,97% +35,97% +0,050206 +0,046456	139584648.79329 $139,58 mln €129,16 mln	62057744.13971 $62,06 mln €57,42 mln
300	Drift DRIFT	0.534815664797550000 $0,53482 0.494869747978160000 €0,49487 -2,05% -2,05% +14,55% +14,55% +3,70% +3,70% -20,53% -20,53% +11,70% +11,70% +45,68% +45,68%	-2.05303 -2,05% -2,05% -0,010980 -0,010160	14.54523 +14,55% +14,55% +0,077790 +0,071980	3.69643 +3,70% +3,70% +0,019769 +0,018293	-20.53149 -20,53% -20,53% -0,10981 -0,10160	11.69885 +11,70% +11,70% +0,062567 +0,057894	45.68233 +45,68% +45,68% +0,24432 +0,22607	138937159.88630 $138,94 mln €128,56 mln	25148986.30042 $25,15 mln €23,27 mln
301	Ozone Chain OZO	0.228020444358240000 $0,22802 0.210989369348680000 €0,21099 +0,36% +0,36% +0,46% +0,46% +0,09% +0,09% -4,42% -4,42% -7,94% -7,94% -0,14% -0,14%	0.36432 +0,36% +0,36% +0,00083072 +0,00076868	0.45926 +0,46% +0,46% +0,0010472 +0,00096899	0.08851 +0,09% +0,09% +0,00020182 +0,00018675	-4.41797 -4,42% -4,42% -0,010074 -0,0093214	-7.93643 -7,94% -7,94% -0,018097 -0,016745	-0.13627 -0,14% -0,14% -0,00031072 -0,00028752	137697738.63454 $137,70 mln €127,41 mln	223606.22867 $223,606 €206,905
302	Vanar Chain VANRY	0.083637974719755000 $0,083638 0.077390970749962000 €0,077391 -1,67% -1,67% -4,24% -4,24% -3,94% -3,94% -15,40% -15,40% -20,36% -20,36% -34,46% -34,46%	-1.66704 -1,67% -1,67% -0,0013943 -0,0012901	-4.24476 -4,24% -4,24% -0,0035502 -0,0032851	-3.93697 -3,94% -3,94% -0,0032928 -0,0030469	-15.40442 -15,40% -15,40% -0,012884 -0,011922	-20.36254 -20,36% -20,36% -0,017031 -0,015759	-34.45991 -34,46% -34,46% -0,028822 -0,026669	135356080.37370 $135,36 mln €125,25 mln	7405579.35178 $7,41 mln €6,85 mln
304	Mumu the Bull (SOL) MUMU	0.000059042507934873 $0,000059043 0.000054632563974710 €0,000054633 -3,67% -3,67% -9,77% -9,77% +2,11% +2,11% +52,27% +52,27% +5,61% +5,61% +46,81% +46,81%	-3.66796 -3,67% -3,67% -0,0000021657 -0,0000020039	-9.76790 -9,77% -9,77% -0,0000057672 -0,0000053365	2.11088 +2,11% +2,11% +0,0000012463 +0,0000011532	52.26965 +52,27% +52,27% +0,000030861 +0,000028556	5.60895 +5,61% +5,61% +0,0000033117 +0,0000030643	46.81329 +46,81% +46,81% +0,000027640 +0,000025575	134806114.90677 $134,81 mln €124,74 mln	10345303.61612 $10,35 mln €9,57 mln
305	STASIS EURO EURS	1.082435768625300000 $1,0824 1.001587558630900000 €1,0016 +0,03% +0,03% -0,19% -0,19% -0,64% -0,64% -2,97% -2,97% -3,04% -3,04% -0,46% -0,46%	0.02930 +0,03% +0,03% +0,00031715 +0,00029347	-0.19412 -0,19% -0,19% -0,0021012 -0,0019443	-0.64102 -0,64% -0,64% -0,0069386 -0,0064204	-2.97000 -2,97% -2,97% -0,032148 -0,029747	-3.03670 -3,04% -3,04% -0,032870 -0,030415	-0.45687 -0,46% -0,46% -0,0049453 -0,0045760	134358357.27024 $134,36 mln €124,32 mln	1068983.08958 $1,07 mln €989,140
303	ANDY (ETH) ANDY	0.000135095104210310 $0,00013510 0.000125004715781730 €0,00012500 -1,40% -1,40% -10,64% -10,64% -15,02% -15,02% +18,76% +18,76% +99,83% +99,83% -12,28% -12,28%	-1.40047 -1,40% -1,40% -0,0000018920 -0,0000017507	-10.64239 -10,64% -10,64% -0,000014377 -0,000013303	-15.02476 -15,02% -15,02% -0,000020298 -0,000018782	18.76186 +18,76% +18,76% +0,000025346 +0,000023453	99.82604 +99,83% +99,83% +0,00013486 +0,00012479	-12.28491 -12,28% -12,28% -0,000016596 -0,000015357	135095104.21031 $135,10 mln €125,00 mln	2332646.31730 $2,33 mln €2,16 mln
306	TerraClassicUSD USTC	0.022905649519649000 $0,022906 0.021194803651377000 €0,021195 -2,62% -2,62% -4,54% -4,54% +6,68% +6,68% +31,28% +31,28% +29,77% +29,77% +14,15% +14,15%	-2.61784 -2,62% -2,62% -0,00059963 -0,00055485	-4.53782 -4,54% -4,54% -0,0010394 -0,00096178	6.68326 +6,68% +6,68% +0,0015308 +0,0014165	31.27523 +31,28% +31,28% +0,0071638 +0,0066287	29.76684 +29,77% +29,77% +0,0068183 +0,0063090	14.15064 +14,15% +14,15% +0,0032413 +0,0029992	133537478.77531 $133,54 mln €123,56 mln	61115998.87666 $61,12 mln €56,55 mln
307	H2O DAO H2O	0.160698822677120000 $0,16070 0.148696066912540000 €0,14870 -0,52% -0,52% -0,44% -0,44% +0,20% +0,20% -1,62% -1,62% -63,36% -63,36% -65,88% -65,88%	-0.52349 -0,52% -0,52% -0,00084124 -0,00077841	-0.43619 -0,44% -0,44% -0,00070095 -0,00064860	0.19667 +0,20% +0,20% +0,00031605 +0,00029244	-1.61801 -1,62% -1,62% -0,0026001 -0,0024059	-63.35742 -63,36% -63,36% -0,10181 -0,094210	-65.88482 -65,88% -65,88% -0,10588 -0,097968	132576528.70862 $132,58 mln €122,67 mln	827215.50678 $827,216 €765,430
309	Catizen CATI	0.468324270079250000 $0,46832 0.433344662022760000 €0,43334 -1,08% -1,08% +9,26% +9,26% +7,82% +7,82% -43,66% -43,66% -43,71% -43,71% -43,71% -43,71%	-1.08401 -1,08% -1,08% -0,0050767 -0,0046975	9.26307 +9,26% +9,26% +0,043381 +0,040141	7.81665 +7,82% +7,82% +0,036607 +0,033873	-43.65849 -43,66% -43,66% -0,20446 -0,18919	-43.71070 -43,71% -43,71% -0,20471 -0,18942	-43.71070 -43,71% -43,71% -0,20471 -0,18942	131259946.34280 $131,26 mln €121,46 mln	96143042.63962 $96,14 mln €88,96 mln
308	Lisk LSK	0.810740447110480000 $0,81074 0.750185432375350000 €0,75019 -0,81% -0,81% -2,44% -2,44% -4,80% -4,80% -9,41% -9,41% -11,24% -11,24% -21,15% -21,15%	-0.81350 -0,81% -0,81% -0,0065954 -0,0061028	-2.43694 -2,44% -2,44% -0,019757 -0,018282	-4.79586 -4,80% -4,80% -0,038882 -0,035978	-9.41297 -9,41% -9,41% -0,076315 -0,070615	-11.24259 -11,24% -11,24% -0,091148 -0,084340	-21.14674 -21,15% -21,15% -0,17145 -0,15864	131293879.87411 $131,29 mln €121,49 mln	3323420.86717 $3,32 mln €3,08 mln
310	Metars Genesis MRS	1.539756374055200000 $1,5398 1.424750430720600000 €1,4248 -0,53% -0,53% -0,40% -0,40% +0,20% +0,20% +6,56% +6,56% +8,47% +8,47% +0,79% +0,79%	-0.52686 -0,53% -0,53% -0,0081124 -0,0075064	-0.40022 -0,40% -0,40% -0,0061624 -0,0057021	0.20136 +0,20% +0,20% +0,0031005 +0,0028689	6.55717 +6,56% +6,56% +0,10096 +0,093423	8.46801 +8,47% +8,47% +0,13039 +0,12065	0.78995 +0,79% +0,79% +0,012163 +0,011255	129701844.71472 $129,70 mln €120,01 mln	225878.01125 $225,878 €209,007
311	JOE JOE	0.342804405981030000 $0,34280 0.317200002093900000 €0,31720 -0,88% -0,88% -0,46% -0,46% -4,88% -4,88% -8,16% -8,16% -4,79% -4,79% -11,43% -11,43%	-0.87728 -0,88% -0,88% -0,0030074 -0,0027827	-0.46332 -0,46% -0,46% -0,0015883 -0,0014697	-4.87920 -4,88% -4,88% -0,016726 -0,015477	-8.16239 -8,16% -8,16% -0,027981 -0,025891	-4.78668 -4,79% -4,79% -0,016409 -0,015183	-11.43460 -11,43% -11,43% -0,039198 -0,036271	127206456.21581 $127,21 mln €117,71 mln	6103308.45338 $6,10 mln €5,65 mln
312	Waves WAVES	1.082970644155700000 $1,0830 1.002082483773100000 €1,0021 -0,48% -0,48% -1,36% -1,36% -1,37% -1,37% -1,93% -1,93% -4,47% -4,47% -2,55% -2,55%	-0.48375 -0,48% -0,48% -0,0052389 -0,0048476	-1.36109 -1,36% -1,36% -0,014740 -0,013639	-1.36849 -1,37% -1,37% -0,014820 -0,013713	-1.92684 -1,93% -1,93% -0,020867 -0,019309	-4.46786 -4,47% -4,47% -0,048386 -0,044772	-2.54704 -2,55% -2,55% -0,027584 -0,025523	125608547.26306 $125,61 mln €116,23 mln	14584406.32858 $14,58 mln €13,50 mln
313	Orca ORCA	2.363307978149400000 $2,3633 2.186790141953500000 €2,1868 -1,09% -1,09% +3,68% +3,68% +8,17% +8,17% +15,00% +15,00% +11,22% +11,22% -14,88% -14,88%	-1.09020 -1,09% -1,09% -0,025765 -0,023840	3.68081 +3,68% +3,68% +0,086989 +0,080492	8.17086 +8,17% +8,17% +0,19310 +0,17868	15.00462 +15,00% +15,00% +0,35461 +0,32812	11.21690 +11,22% +11,22% +0,26509 +0,24529	-14.87600 -14,88% -14,88% -0,35157 -0,32531	124838057.32478 $124,84 mln €115,51 mln	3988655.06189 $3,99 mln €3,69 mln
316	RETARDIO RETARDIO	0.126846084023570000 $0,12685 0.117371823161770000 €0,11737 -3,48% -3,48% -6,00% -6,00% -18,06% -18,06% +162,09% +162,09% +122,54% +122,54% +23,68% +23,68%	-3.48369 -3,48% -3,48% -0,0044189 -0,0040889	-6.00096 -6,00% -6,00% -0,0076120 -0,0070434	-18.06391 -18,06% -18,06% -0,022913 -0,021202	162.09335 +162,09% +162,09% +0,20561 +0,19025	122.53760 +122,54% +122,54% +0,15543 +0,14382	23.68222 +23,68% +23,68% +0,030040 +0,027796	123760079.25958 $123,76 mln €114,52 mln	4392396.06754 $4,39 mln €4,06 mln
314	MobileCoin MOB	0.624951984987220000 $0,62495 0.578273696276540000 €0,57827 +0,20% +0,20% -3,95% -3,95% -3,21% -3,21% -3,68% -3,68% +44,15% +44,15% +121,44% +121,44%	0.20217 +0,20% +0,20% +0,0012635 +0,0011691	-3.95111 -3,95% -3,95% -0,024693 -0,022848	-3.20773 -3,21% -3,21% -0,020047 -0,018549	-3.68057 -3,68% -3,68% -0,023002 -0,021284	44.14557 +44,15% +44,15% +0,27589 +0,25528	121.44157 +121,44% +121,44% +0,75895 +0,70226	124388760.72111 $124,39 mln €115,10 mln	36406.63243 $36,407 €33,687
315	Bitcoin Wizards WZRD	5.894727853347600000 $5,8947 5.454444735253200000 €5,4544 -1,16% -1,16% +9,00% +9,00% +7,05% +7,05% +234,93% +234,93% +257,36% +257,36% +128,97% +128,97%	-1.16231 -1,16% -1,16% -0,068515 -0,063398	9.00267 +9,00% +9,00% +0,53068 +0,49105	7.05121 +7,05% +7,05% +0,41565 +0,38460	234.93059 +234,93% +234,93% +13,8485 +12,8142	257.35578 +257,36% +257,36% +15,1704 +14,0373	128.96547 +128,97% +128,97% +7,60216 +7,03435	123789284.92030 $123,79 mln €114,54 mln	548941.29888 $548,941 €507,940
317	Balancer BAL	2.036301148642900000 $2,0363 1.884207779549600000 €1,8842 -0,46% -0,46% -2,59% -2,59% -0,19% -0,19% +2,65% +2,65% -2,38% -2,38% -25,84% -25,84%	-0.45580 -0,46% -0,46% -0,0092815 -0,0085882	-2.58908 -2,59% -2,59% -0,052721 -0,048784	-0.18530 -0,19% -0,19% -0,0037733 -0,0034914	2.64574 +2,65% +2,65% +0,053875 +0,049851	-2.37813 -2,38% -2,38% -0,048426 -0,044809	-25.84354 -25,84% -25,84% -0,52625 -0,48695	123039205.30564 $123,04 mln €113,85 mln	4391339.68017 $4,39 mln €4,06 mln
319	WAX WAXP	0.034518050470228000 $0,034518 0.031939862762556000 €0,031940 -0,78% -0,78% -0,58% -0,58% +0,18% +0,18% -1,60% -1,60% -2,59% -2,59% -13,18% -13,18%	-0.78160 -0,78% -0,78% -0,00026979 -0,00024964	-0.58102 -0,58% -0,58% -0,00020056 -0,00018558	0.18492 +0,18% +0,18% +0,000063831 +0,000059063	-1.59827 -1,60% -1,60% -0,00055169 -0,00051049	-2.59052 -2,59% -2,59% -0,00089420 -0,00082741	-13.18188 -13,18% -13,18% -0,0045501 -0,0042103	122688486.71512 $122,69 mln €113,52 mln	13964736.05474 $13,96 mln €12,92 mln
318	Powerledger POWR	0.221336270452270000 $0,22134 0.204804443075920000 €0,20480 -0,74% -0,74% -1,73% -1,73% -0,73% -0,73% +1,13% +1,13% +3,31% +3,31% +0,76% +0,76%	-0.74401 -0,74% -0,74% -0,0016468 -0,0015238	-1.72729 -1,73% -1,73% -0,0038231 -0,0035376	-0.73305 -0,73% -0,73% -0,0016225 -0,0015013	1.12870 +1,13% +1,13% +0,0024982 +0,0023116	3.31324 +3,31% +3,31% +0,0073334 +0,0067857	0.75857 +0,76% +0,76% +0,0016790 +0,0015536	122827590.56575 $122,83 mln €113,65 mln	7908132.51662 $7,91 mln €7,32 mln
320	Ontology Gas ONG	0.309850079446190000 $0,30985 0.286707067162270000 €0,28671 -0,95% -0,95% -1,47% -1,47% -2,26% -2,26% -0,90% -0,90% -3,73% -3,73% -11,38% -11,38%	-0.94691 -0,95% -0,95% -0,0029340 -0,0027149	-1.46746 -1,47% -1,47% -0,0045469 -0,0042073	-2.25546 -2,26% -2,26% -0,0069885 -0,0064666	-0.89655 -0,90% -0,90% -0,0027780 -0,0025705	-3.72751 -3,73% -3,73% -0,011550 -0,010687	-11.38322 -11,38% -11,38% -0,035271 -0,032636	121994028.84029 $121,99 mln €112,88 mln	4187497.16405 $4,19 mln €3,87 mln
321	IQ IQ	0.006366633790396000 $0,0063666 0.005891103545957600 €0,0058911 -0,48% -0,48% -1,20% -1,20% +2,67% +2,67% +14,79% +14,79% +14,46% +14,46% +0,42% +0,42%	-0.48222 -0,48% -0,48% -0,000030701 -0,000028408	-1.20353 -1,20% -1,20% -0,000076624 -0,000070901	2.66900 +2,67% +2,67% +0,00016993 +0,00015723	14.78996 +14,79% +14,79% +0,00094162 +0,00087129	14.46449 +14,46% +14,46% +0,00092090 +0,00085212	0.42319 +0,42% +0,42% +0,000026943 +0,000024931	121529020.24314 $121,53 mln €112,45 mln	7884495.45508 $7,88 mln €7,30 mln
322	Horizen ZEN	7.750205740148400000 $7,7502 7.171335123211000000 €7,1713 -1,40% -1,40% -2,67% -2,67% -6,61% -6,61% -4,20% -4,20% -9,45% -9,45% -32,40% -32,40%	-1.40433 -1,40% -1,40% -0,10884 -0,10071	-2.67355 -2,67% -2,67% -0,20721 -0,19173	-6.60963 -6,61% -6,61% -0,51226 -0,47400	-4.19865 -4,20% -4,20% -0,32540 -0,30110	-9.44559 -9,45% -9,45% -0,73205 -0,67737	-32.40188 -32,40% -32,40% -2,5112 -2,3236	120644546.42974 $120,64 mln €111,63 mln	4841284.54077 $4,84 mln €4,48 mln
323	iExec RLC RLC	1.650869158197900000 $1,6509 1.527564089903000000 €1,5276 -0,72% -0,72% +0,50% +0,50% +6,64% +6,64% +2,23% +2,23% -2,95% -2,95% -8,89% -8,89%	-0.72303 -0,72% -0,72% -0,011936 -0,011045	0.49876 +0,50% +0,50% +0,0082339 +0,0076189	6.63960 +6,64% +6,64% +0,10961 +0,10142	2.23433 +2,23% +2,23% +0,036886 +0,034131	-2.95490 -2,95% -2,95% -0,048782 -0,045138	-8.88989 -8,89% -8,89% -0,14676 -0,13580	119494116.19271 $119,49 mln €110,57 mln	22309920.00903 $22,31 mln €20,64 mln
324	Degen DEGEN	0.008414992715928500 $0,0084150 0.007786468494983000 €0,0077865 -0,71% -0,71% -3,53% -3,53% -15,72% -15,72% +104,18% +104,18% +82,62% +82,62% +4,27% +4,27%	-0.70847 -0,71% -0,71% -0,000059618 -0,000055165	-3.53027 -3,53% -3,53% -0,00029707 -0,00027488	-15.72443 -15,72% -15,72% -0,0013232 -0,0012244	104.18479 +104,18% +104,18% +0,0087671 +0,0081123	82.62225 +82,62% +82,62% +0,0069527 +0,0064334	4.26569 +4,27% +4,27% +0,00035896 +0,00033215	119321305.43150 $119,32 mln €110,41 mln	14042559.12692 $14,04 mln €12,99 mln
326	DigiByte DGB	0.006821103323013800 $0,0068211 0.006311628294714600 €0,0063116 -0,58% -0,58% -1,38% -1,38% +0,25% +0,25% +0,29% +0,29% -12,35% -12,35% -9,73% -9,73%	-0.58397 -0,58% -0,58% -0,000039833 -0,000036858	-1.37823 -1,38% -1,38% -0,000094010 -0,000086989	0.24729 +0,25% +0,25% +0,000016868 +0,000015608	0.29423 +0,29% +0,29% +0,000020070 +0,000018571	-12.34848 -12,35% -12,35% -0,00084230 -0,00077939	-9.72785 -9,73% -9,73% -0,00066355 -0,00061399	118147037.54841 $118,15 mln €109,32 mln	2448208.96884 $2,45 mln €2,27 mln
327	Venus XVS	7.205910055775300000 $7,2059 6.667693427799400000 €6,6677 -0,21% -0,21% -2,52% -2,52% -2,53% -2,53% -0,30% -0,30% -13,23% -13,23% +0,53% +0,53%	-0.21391 -0,21% -0,21% -0,015414 -0,014263	-2.51932 -2,52% -2,52% -0,18154 -0,16798	-2.52929 -2,53% -2,53% -0,18226 -0,16865	-0.29643 -0,30% -0,30% -0,021360 -0,019765	-13.22637 -13,23% -13,23% -0,95308 -0,88189	0.53370 +0,53% +0,53% +0,038458 +0,035585	118036347.13767 $118,04 mln €109,22 mln	2273940.80446 $2,27 mln €2,10 mln
326	Zebec Network ZBC	0.031886355898683000 $0,031886 0.029773629729548000 €0,029774 -0,28% -0,28% -0,09% -0,09% +8,15% +8,15% -23,54% -23,54% +178,66% +178,66% +174,23% +174,23%	-0.27908 -0,28% -0,28% -0,000088988 -0,000083092	-0.08564 -0,09% -0,09% -0,000027307 -0,000025498	8.15470 +8,15% +8,15% +0,0026002 +0,0024280	-23.54280 -23,54% -23,54% -0,0075069 -0,0070095	178.65529 +178,66% +178,66% +0,056967 +0,053192	174.22664 +174,23% +174,23% +0,055555 +0,051874	162249415.31399 $162,25 mln €151,50 mln	8054.01511 $8,054 €7,520
325	Clearpool CPOOL	0.172262930226870000 $0,17226 0.159396439705300000 €0,15940 -0,71% -0,71% +3,73% +3,73% -3,14% -3,14% +39,22% +39,22% +52,43% +52,43% +12,23% +12,23%	-0.70745 -0,71% -0,71% -0,0012187 -0,0011277	3.72788 +3,73% +3,73% +0,0064218 +0,0059421	-3.14344 -3,14% -3,14% -0,0054150 -0,0050105	39.21600 +39,22% +39,22% +0,067555 +0,062509	52.43122 +52,43% +52,43% +0,090320 +0,083573	12.23365 +12,23% +12,23% +0,021074 +0,019500	118185351.13676 $118,19 mln €109,36 mln	997868.60737 $997,869 €923,337
328	DIA DIA	1.055092116264000000 $1,0551 0.976286231008160000 €0,97629 -0,76% -0,76% -6,39% -6,39% +35,17% +35,17% +185,68% +185,68% +175,74% +175,74% +182,89% +182,89%	-0.76152 -0,76% -0,76% -0,0080347 -0,0074346	-6.39264 -6,39% -6,39% -0,067448 -0,062410	35.17171 +35,17% +35,17% +0,37109 +0,34338	185.68059 +185,68% +185,68% +1,95910 +1,81277	175.74182 +175,74% +175,74% +1,85424 +1,71574	182.89265 +182,89% +182,89% +1,92969 +1,78556	116711761.90042 $116,71 mln €107,99 mln	29703674.63245 $29,70 mln €27,49 mln
329	Taiko TAIKO	1.454021394404700000 $1,4540 1.345419082435200000 €1,3454 -0,68% -0,68% -1,18% -1,18% -2,82% -2,82% -17,87% -17,87% -23,66% -23,66% -48,71% -48,71%	-0.67987 -0,68% -0,68% -0,0098855 -0,0091471	-1.17944 -1,18% -1,18% -0,017149 -0,015868	-2.82312 -2,82% -2,82% -0,041049 -0,037983	-17.86999 -17,87% -17,87% -0,25983 -0,24043	-23.65911 -23,66% -23,66% -0,34401 -0,31831	-48.70525 -48,71% -48,71% -0,70818 -0,65529	116409729.81115 $116,41 mln €107,71 mln	17155672.99947 $17,16 mln €15,87 mln
331	Neutron NTRN	0.401543355712770000 $0,40154 0.371551680931220000 €0,37155 -1,45% -1,45% -3,33% -3,33% -2,44% -2,44% -3,99% -3,99% -5,34% -5,34% -14,71% -14,71%	-1.45413 -1,45% -1,45% -0,0058390 -0,0054028	-3.32815 -3,33% -3,33% -0,013364 -0,012366	-2.44484 -2,44% -2,44% -0,0098171 -0,0090838	-3.98776 -3,99% -3,99% -0,016013 -0,014817	-5.34360 -5,34% -5,34% -0,021457 -0,019854	-14.71003 -14,71% -14,71% -0,059067 -0,054655	116075263.55388 $116,08 mln €107,41 mln	3473880.62878 $3,47 mln €3,21 mln
330	Nano XNO	0.871928662175860000 $0,87193 0.806803438469280000 €0,80680 -0,86% -0,86% -0,23% -0,23% -2,48% -2,48% -4,24% -4,24% -13,72% -13,72% -8,77% -8,77%	-0.85746 -0,86% -0,86% -0,0074764 -0,0069180	-0.23273 -0,23% -0,23% -0,0020292 -0,0018777	-2.48224 -2,48% -2,48% -0,021643 -0,020027	-4.24221 -4,24% -4,24% -0,036989 -0,034226	-13.72031 -13,72% -13,72% -0,11963 -0,11070	-8.77023 -8,77% -8,77% -0,076470 -0,070759	116183009.34042 $116,18 mln €107,51 mln	1024105.55975 $1,02 mln €947,614
332	Synapse SYN	0.583250989040610000 $0,58325 0.539687389418170000 €0,53969 -1,70% -1,70% -2,97% -2,97% -6,05% -6,05% +23,66% +23,66% +0,29% +0,29% +11,72% +11,72%	-1.69771 -1,70% -1,70% -0,0099019 -0,0091623	-2.97009 -2,97% -2,97% -0,017323 -0,016029	-6.05269 -6,05% -6,05% -0,035302 -0,032666	23.65519 +23,66% +23,66% +0,13797 +0,12766	0.28672 +0,29% +0,29% +0,0016723 +0,0015474	11.71630 +11,72% +11,72% +0,068335 +0,063231	114937729.94069 $114,94 mln €106,35 mln	5743068.88574 $5,74 mln €5,31 mln
333	Nakamoto Games NAKA	1.225429232432400000 $1,2254 1.133900697632800000 €1,1339 -1,03% -1,03% -1,83% -1,83% +8,16% +8,16% +16,70% +16,70% +5,87% +5,87% +19,88% +19,88%	-1.03388 -1,03% -1,03% -0,012669 -0,011723	-1.83226 -1,83% -1,83% -0,022453 -0,020776	8.16349 +8,16% +8,16% +0,10004 +0,092566	16.70486 +16,70% +16,70% +0,20471 +0,18942	5.87160 +5,87% +5,87% +0,071952 +0,066578	19.88441 +19,88% +19,88% +0,24367 +0,22547	113920376.71446 $113,92 mln €105,41 mln	31303143.90617 $31,30 mln €28,97 mln
334	Coin98 C98	0.134181672953000000 $0,13418 0.124159509618460000 €0,12416 -1,05% -1,05% -1,64% -1,64% +4,42% +4,42% +5,62% +5,62% -0,87% -0,87% -14,95% -14,95%	-1.05052 -1,05% -1,05% -0,0014096 -0,0013043	-1.63571 -1,64% -1,64% -0,0021948 -0,0020309	4.42051 +4,42% +4,42% +0,0059315 +0,0054885	5.62213 +5,62% +5,62% +0,0075439 +0,0069804	-0.86859 -0,87% -0,87% -0,0011655 -0,0010784	-14.95190 -14,95% -14,95% -0,020063 -0,018564	111128500.05868 $111,13 mln €102,83 mln	7708383.94963 $7,71 mln €7,13 mln
335	Numeraire NMR	15.122640862226000000 $15,123 13.993115693585000000 €13,993 -1,19% -1,19% -2,11% -2,11% -1,41% -1,41% +1,98% +1,98% -11,50% -11,50% +7,24% +7,24%	-1.18933 -1,19% -1,19% -0,17986 -0,16642	-2.11241 -2,11% -2,11% -0,31945 -0,29559	-1.41159 -1,41% -1,41% -0,21347 -0,19753	1.98045 +1,98% +1,98% +0,29950 +0,27713	-11.49766 -11,50% -11,50% -1,7387 -1,6089	7.24356 +7,24% +7,24% +1,09542 +1,01360	110889705.32666 $110,89 mln €102,61 mln	4055805.90590 $4,06 mln €3,75 mln
336	Smooth Love Potion SLP	0.002660870700218700 $0,0026609 0.002462127606748600 €0,0024621 -0,59% -0,59% +4,14% +4,14% +6,28% +6,28% +7,05% +7,05% -3,69% -3,69% -13,41% -13,41%	-0.58930 -0,59% -0,59% -0,000015681 -0,000014509	4.14393 +4,14% +4,14% +0,00011026 +0,00010203	6.28129 +6,28% +6,28% +0,00016714 +0,00015465	7.05466 +7,05% +7,05% +0,00018772 +0,00017369	-3.69046 -3,69% -3,69% -0,000098198 -0,000090864	-13.41047 -13,41% -13,41% -0,00035684 -0,00033018	109681505.69411 $109,68 mln €101,49 mln	19884816.56805 $19,88 mln €18,40 mln
337	Pax Dollar USDP	1.000038125309900000 $1,0000 0.925344277692350000 €0,92534 -0,08% -0,08% +0,04% +0,04% -0,05% -0,05% -0,13% -0,13% -0,08% -0,08% +0,04% +0,04%	-0.07628 -0,08% -0,08% -0,00076283 -0,00070585	0.03837 +0,04% +0,04% +0,00038371 +0,00035505	-0.04955 -0,05% -0,05% -0,00049552 -0,00045851	-0.13312 -0,13% -0,13% -0,0013313 -0,0012318	-0.07938 -0,08% -0,08% -0,00079383 -0,00073454	0.03642 +0,04% +0,04% +0,00036421 +0,00033701	109323629.50903 $109,32 mln €101,16 mln	2305376.79007 $2,31 mln €2,13 mln
338	Telos TLOS	0.290722176241710000 $0,29072 0.269007846176040000 €0,26901 -0,38% -0,38% -4,17% -4,17% -10,68% -10,68% +10,55% +10,55% +94,35% +94,35% +45,42% +45,42%	-0.37787 -0,38% -0,38% -0,0010986 -0,0010165	-4.16678 -4,17% -4,17% -0,012114 -0,011209	-10.67621 -10,68% -10,68% -0,031038 -0,028720	10.55339 +10,55% +10,55% +0,030681 +0,028389	94.35470 +94,35% +94,35% +0,27431 +0,25382	45.41883 +45,42% +45,42% +0,13204 +0,12218	109187596.12928 $109,19 mln €101,03 mln	16120231.06719 $16,12 mln €14,92 mln
339	Cartesi CTSI	0.130508990131150000 $0,13051 0.120761143149270000 €0,12076 -1,17% -1,17% -2,19% -2,19% -1,96% -1,96% -2,80% -2,80% -8,27% -8,27% -14,99% -14,99%	-1.16579 -1,17% -1,17% -0,0015215 -0,0014078	-2.18514 -2,19% -2,19% -0,0028518 -0,0026388	-1.96009 -1,96% -1,96% -0,0025581 -0,0023670	-2.79696 -2,80% -2,80% -0,0036503 -0,0033776	-8.27193 -8,27% -8,27% -0,010796 -0,0099893	-14.98752 -14,99% -14,99% -0,019560 -0,018099	108981383.99279 $108,98 mln €100,84 mln	4567779.01877 $4,57 mln €4,23 mln
340	IOST IOST	0.005046373380638200 $0,0050464 0.004669454706465000 €0,0046695 -0,88% -0,88% -1,76% -1,76% -3,27% -3,27% -5,97% -5,97% -10,24% -10,24% -17,49% -17,49%	-0.87796 -0,88% -0,88% -0,000044305 -0,000040996	-1.76200 -1,76% -1,76% -0,000088917 -0,000082276	-3.26588 -3,27% -3,27% -0,00016481 -0,00015250	-5.97043 -5,97% -5,97% -0,00030129 -0,00027879	-10.23619 -10,24% -10,24% -0,00051656 -0,00047797	-17.49119 -17,49% -17,49% -0,00088267 -0,00081674	107563448.60830 $107,56 mln €99,53 mln	6116703.89482 $6,12 mln €5,66 mln
341	Humans.ai HEART	0.019219059020055000 $0,019219 0.017783568282788000 €0,017784 +0,21% +0,21% +10,82% +10,82% +52,22% +52,22% +145,50% +145,50% +113,80% +113,80% +127,27% +127,27%	0.20654 +0,21% +0,21% +0,000039695 +0,000036730	10.81529 +10,82% +10,82% +0,0020786 +0,0019233	52.21814 +52,22% +52,22% +0,010036 +0,0092862	145.50457 +145,50% +145,50% +0,027965 +0,025876	113.79959 +113,80% +113,80% +0,021871 +0,020238	127.27319 +127,27% +127,27% +0,024461 +0,022634	107435188.41160 $107,44 mln €99,41 mln	697746.11409 $697,746 €645,631
344	Treasure MAGIC	0.393795016932450000 $0,39380 0.364382073322750000 €0,36438 -1,57% -1,57% -3,12% -3,12% +8,53% +8,53% +10,70% +10,70% +1,50% +1,50% -20,29% -20,29%	-1.57468 -1,57% -1,57% -0,0062010 -0,0057379	-3.11833 -3,12% -3,12% -0,012280 -0,011363	8.52698 +8,53% +8,53% +0,033579 +0,031071	10.70146 +10,70% +10,70% +0,042142 +0,038994	1.49528 +1,50% +1,50% +0,0058883 +0,0054485	-20.28710 -20,29% -20,29% -0,079890 -0,073923	106102292.17636 $106,10 mln €98,18 mln	15869049.96339 $15,87 mln €14,68 mln
343	Pundi X (New) PUNDIX	0.411060514884240000 $0,41106 0.380357993967020000 €0,38036 -0,53% -0,53% -1,25% -1,25% -1,93% -1,93% -2,85% -2,85% -1,62% -1,62% -2,40% -2,40%	-0.52561 -0,53% -0,53% -0,0021606 -0,0019992	-1.24902 -1,25% -1,25% -0,0051342 -0,0047507	-1.93279 -1,93% -1,93% -0,0079449 -0,0073515	-2.85051 -2,85% -2,85% -0,011717 -0,010842	-1.62083 -1,62% -1,62% -0,0066626 -0,0061650	-2.40423 -2,40% -2,40% -0,0098828 -0,0091447	106255705.49304 $106,26 mln €98,32 mln	3549689.53585 $3,55 mln €3,28 mln
347	Zentry ZENT	0.017579737131703000 $0,017580 0.016266688985599000 €0,016267 -1,47% -1,47% -5,83% -5,83% -24,35% -24,35% -5,66% -5,66% -0,94% -0,94% -12,33% -12,33%	-1.47112 -1,47% -1,47% -0,00025862 -0,00023930	-5.83415 -5,83% -5,83% -0,0010256 -0,00094902	-24.34985 -24,35% -24,35% -0,0042806 -0,0039609	-5.66039 -5,66% -5,66% -0,00099508 -0,00092076	-0.94139 -0,94% -0,94% -0,00016549 -0,00015313	-12.33255 -12,33% -12,33% -0,0021680 -0,0020061	105471297.84762 $105,47 mln €97,59 mln	3963323.31328 $3,96 mln €3,67 mln
342	Oasys OAS	0.035735135041645000 $0,035735 0.033066042070249000 €0,033066 -0,80% -0,80% -2,61% -2,61% +6,85% +6,85% -6,22% -6,22% +9,73% +9,73% -16,26% -16,26%	-0.79738 -0,80% -0,80% -0,00028494 -0,00026366	-2.60966 -2,61% -2,61% -0,00093257 -0,00086291	6.84861 +6,85% +6,85% +0,0024474 +0,0022646	-6.21663 -6,22% -6,22% -0,0022215 -0,0020556	9.72750 +9,73% +9,73% +0,0034761 +0,0032165	-16.26305 -16,26% -16,26% -0,0058116 -0,0053775	106566028.15555 $106,57 mln €98,61 mln	3080716.13525 $3,08 mln €2,85 mln
345	Ark ARK	0.574312354273550000 $0,57431 0.531416390220500000 €0,53142 -0,35% -0,35% -1,93% -1,93% +15,03% +15,03% +20,41% +20,41% +65,03% +65,03% +50,05% +50,05%	-0.34522 -0,35% -0,35% -0,0019826 -0,0018346	-1.92658 -1,93% -1,93% -0,011065 -0,010238	15.02978 +15,03% +15,03% +0,086318 +0,079871	20.40845 +20,41% +20,41% +0,11721 +0,10845	65.03404 +65,03% +65,03% +0,37350 +0,34560	50.05008 +50,05% +50,05% +0,28744 +0,26597	105818566.31089 $105,82 mln €97,91 mln	34794085.22995 $34,79 mln €32,20 mln
346	ALL BEST ICO ALLBI	0.079407059494609000 $0,079407 0.073476066813897000 €0,073476 -34,76% -34,76% +4.420,55% +4.420,55% +5.843,66% +5.843,66% +30.497,53% +30.497,53% +47.413,58% +47.413,58% +134,23% +134,23%	-34.75850 -34,76% -34,76% -0,027601 -0,025539	4420.55310 +4.420,55% +4.420,55% +3,51023 +3,24805	5843.66023 +5.843,66% +5.843,66% +4,64028 +4,29369	30497.53268 +30.497,53% +30.497,53% +24,2172 +22,4084	47413.57726 +47.413,58% +47.413,58% +37,6497 +34,8376	134.22896 +134,23% +134,23% +0,10659 +0,098626	105630489.14607 $105,63 mln €97,74 mln	1938930.33944 $1,94 mln €1,79 mln
349	Tokenlon Network Token LON	0.913341433159380000 $0,91334 0.845123048175270000 €0,84512 +0,00% +0,00% -0,01% -0,01% +0,74% +0,74% +5,00% +5,00% +0,67% +0,67% +3,87% +3,87%	0.00095 +0,00% +0,00% +0,0000086767 +0,0000080287	-0.01063 -0,01% -0,01% -0,000097088 -0,000089837	0.74387 +0,74% +0,74% +0,0067941 +0,0062866	4.99601 +5,00% +5,00% +0,045631 +0,042222	0.67095 +0,67% +0,67% +0,0061281 +0,0056704	3.86523 +3,87% +3,87% +0,035303 +0,032666	105189383.18597 $105,19 mln €97,33 mln	398374.66899 $398,375 €368,620
348	Alephium ALPH	1.175918967627200000 $1,1759 1.088088404016200000 €1,0881 +0,00% +0,00% -0,42% -0,42% -10,13% -10,13% -25,28% -25,28% -27,88% -27,88% -39,06% -39,06%	0.00286 +0,00% +0,00% +0,000033631 +0,000031119	-0.41626 -0,42% -0,42% -0,0048949 -0,0045293	-10.12810 -10,13% -10,13% -0,11910 -0,11020	-25.27840 -25,28% -25,28% -0,29725 -0,27505	-27.88014 -27,88% -27,88% -0,32785 -0,30336	-39.05906 -39,06% -39,06% -0,45930 -0,42500	105368116.27407 $105,37 mln €97,50 mln	778206.56276 $778,207 €720,082
350	Gems GEMS	0.262703861678950000 $0,26270 0.243082247546290000 €0,24308 -0,73% -0,73% -5,67% -5,67% +4,76% +4,76% +209,65% +209,65% +16,79% +16,79% +285,38% +285,38%	-0.72818 -0,73% -0,73% -0,0019130 -0,0017701	-5.66981 -5,67% -5,67% -0,014895 -0,013782	4.76292 +4,76% +4,76% +0,012512 +0,011578	209.64729 +209,65% +209,65% +0,55075 +0,50962	16.79269 +16,79% +16,79% +0,044115 +0,040820	285.38293 +285,38% +285,38% +0,74971 +0,69372	105063480.36594 $105,06 mln €97,22 mln	7852229.43024 $7,85 mln €7,27 mln
351	Aleph Zero AZERO	0.392251606472890000 $0,39225 0.362953941733820000 €0,36295 -0,26% -0,26% -3,27% -3,27% +1,56% +1,56% +1,45% +1,45% -12,67% -12,67% -12,79% -12,79%	-0.25981 -0,26% -0,26% -0,0010191 -0,00094299	-3.27030 -3,27% -3,27% -0,012828 -0,011870	1.56129 +1,56% +1,56% +0,0061242 +0,0056668	1.44741 +1,45% +1,45% +0,0056775 +0,0052534	-12.66546 -12,67% -12,67% -0,049680 -0,045970	-12.79269 -12,79% -12,79% -0,050180 -0,046432	104644472.14213 $104,64 mln €96,83 mln	570884.17791 $570,884 €528,244
352	VVS Finance VVS	0.000002218221275235 $0,0000022182 0.000002052540109966 €0,0000020525 +0,11% +0,11% -0,19% -0,19% +0,10% +0,10% -9,28% -9,28% -14,24% -14,24% -22,01% -22,01%	0.10693 +0,11% +0,11% +0,0000000023719 +0,0000000021948	-0.19116 -0,19% -0,19% -0,0000000042404 -0,0000000039236	0.10036 +0,10% +0,10% +0,0000000022262 +0,0000000020599	-9.28078 -9,28% -9,28% -0,00000020587 -0,00000019049	-14.24141 -14,24% -14,24% -0,00000031591 -0,00000029231	-22.01012 -22,01% -22,01% -0,00000048823 -0,00000045177	104482847.70611 $104,48 mln €96,68 mln	90954.56020 $90,955 €84,161
353	Nosana NOS	2.151622989687300000 $2,1516 1.990916116964500000 €1,9909 -0,45% -0,45% -1,46% -1,46% +22,79% +22,79% +5,96% +5,96% +77,66% +77,66% -19,99% -19,99%	-0.44640 -0,45% -0,45% -0,0096048 -0,0088874	-1.45934 -1,46% -1,46% -0,031399 -0,029054	22.79433 +22,79% +22,79% +0,49045 +0,45382	5.95820 +5,96% +5,96% +0,12820 +0,11862	77.66357 +77,66% +77,66% +1,67103 +1,54622	-19.98632 -19,99% -19,99% -0,43003 -0,39791	103703204.06324 $103,70 mln €95,96 mln	1555736.72799 $1,56 mln €1,44 mln
355	Moca Network MOCA	0.079792005687959000 $0,079792 0.073832260991120000 €0,073832 -0,77% -0,77% -1,52% -1,52% -1,37% -1,37% -31,97% -31,97% -41,90% -41,90% -13,90% -13,90%	-0.76882 -0,77% -0,77% -0,00061346 -0,00056764	-1.52152 -1,52% -1,52% -0,0012141 -0,0011234	-1.36604 -1,37% -1,37% -0,0010900 -0,0010086	-31.97088 -31,97% -31,97% -0,025510 -0,023605	-41.89843 -41,90% -41,90% -0,033432 -0,030935	-13.90180 -13,90% -13,90% -0,011093 -0,010264	101999478.72579 $102,00 mln €94,38 mln	17901330.70871 $17,90 mln €16,56 mln
356	Vulcan Forged (PYR) PYR	2.601671994469600000 $2,6017 2.407350511530700000 €2,4074 -1,05% -1,05% -2,74% -2,74% -4,25% -4,25% -3,97% -3,97% -16,32% -16,32% -20,42% -20,42%	-1.05269 -1,05% -1,05% -0,027388 -0,025342	-2.74182 -2,74% -2,74% -0,071333 -0,066005	-4.24567 -4,25% -4,25% -0,11046 -0,10221	-3.97252 -3,97% -3,97% -0,10335 -0,095632	-16.31695 -16,32% -16,32% -0,42451 -0,39281	-20.41723 -20,42% -20,42% -0,53119 -0,49151	101421458.73684 $101,42 mln €93,85 mln	4340094.64731 $4,34 mln €4,02 mln
354	Keep Network KEEP	0.107174175820540000 $0,10717 0.099169229454331000 €0,099169 -0,31% -0,31% -11,91% -11,91% -3,78% -3,78% -4,43% -4,43% -8,24% -8,24% +9,81% +9,81%	-0.31218 -0,31% -0,31% -0,00033458 -0,00030959	-11.90585 -11,91% -11,91% -0,012760 -0,011807	-3.78386 -3,78% -3,78% -0,0040553 -0,0037524	-4.43489 -4,43% -4,43% -0,0047531 -0,0043980	-8.24308 -8,24% -8,24% -0,0088345 -0,0081746	9.80517 +9,81% +9,81% +0,010509 +0,0097237	102025592.21803 $102,03 mln €94,41 mln	9794.65273 $9,795 €9,063
357	BORA BORA	0.091860275031520000 $0,091860 0.084999139229141000 €0,084999 -0,23% -0,23% -0,32% -0,32% -1,45% -1,45% +0,38% +0,38% -1,52% -1,52% -14,16% -14,16%	-0.22815 -0,23% -0,23% -0,00020958 -0,00019393	-0.32192 -0,32% -0,32% -0,00029572 -0,00027363	-1.44838 -1,45% -1,45% -0,0013305 -0,0012311	0.37999 +0,38% +0,38% +0,00034906 +0,00032299	-1.51749 -1,52% -1,52% -0,0013940 -0,0012899	-14.15781 -14,16% -14,16% -0,013005 -0,012034	101023337.46591 $101,02 mln €93,48 mln	3673908.61490 $3,67 mln €3,40 mln
358	TrueFi TRU	0.080281441109202000 $0,080281 0.074285139991314000 €0,074285 -1,43% -1,43% -2,97% -2,97% -2,97% -2,97% -14,70% -14,70% -23,79% -23,79% -35,98% -35,98%	-1.42537 -1,43% -1,43% -0,0011443 -0,0010588	-2.96551 -2,97% -2,97% -0,0023808 -0,0022029	-2.97346 -2,97% -2,97% -0,0023871 -0,0022088	-14.70369 -14,70% -14,70% -0,011804 -0,010923	-23.78959 -23,79% -23,79% -0,019099 -0,017672	-35.98371 -35,98% -35,98% -0,028888 -0,026731	100608787.55039 $100,61 mln €93,09 mln	5119985.30497 $5,12 mln €4,74 mln
360	sudeng HIPPO	0.010039265754015000 $0,010039 0.009289422955581700 €0,0092894 -1,12% -1,12% -4,86% -4,86% -10,42% -10,42% +63,21% +63,21% +63,21% +63,21% +63,21% +63,21%	-1.12041 -1,12% -1,12% -0,00011248 -0,00010408	-4.86165 -4,86% -4,86% -0,00048807 -0,00045162	-10.42233 -10,42% -10,42% -0,0010463 -0,00096817	63.21272 +63,21% +63,21% +0,0063461 +0,0058721	63.21272 +63,21% +63,21% +0,0063461 +0,0058721	63.21272 +63,21% +63,21% +0,0063461 +0,0058721	100392657.54015 $100,39 mln €92,89 mln	54245192.01256 $54,25 mln €50,19 mln
361	Portal PORTAL	0.301283745494280000 $0,30128 0.278780561259570000 €0,27878 -1,95% -1,95% -3,07% -3,07% -2,60% -2,60% +4,74% +4,74% -2,10% -2,10% -22,99% -22,99%	-1.94611 -1,95% -1,95% -0,0058633 -0,0054254	-3.07045 -3,07% -3,07% -0,0092508 -0,0085598	-2.59719 -2,60% -2,60% -0,0078249 -0,0072405	4.73918 +4,74% +4,74% +0,014278 +0,013212	-2.09625 -2,10% -2,10% -0,0063157 -0,0058439	-22.99297 -22,99% -22,99% -0,069274 -0,064100	99734462.03070 $99,73 mln €92,29 mln	13344806.61462 $13,34 mln €12,35 mln
362	Celer Network CELR	0.012840024146484000 $0,012840 0.011880989902959000 €0,011881 -1,18% -1,18% -4,10% -4,10% -7,92% -7,92% +4,09% +4,09% -0,50% -0,50% -8,03% -8,03%	-1.17588 -1,18% -1,18% -0,00015098 -0,00013971	-4.10018 -4,10% -4,10% -0,00052646 -0,00048714	-7.91640 -7,92% -7,92% -0,0010165 -0,00094055	4.09373 +4,09% +4,09% +0,00052564 +0,00048638	-0.50118 -0,50% -0,50% -0,000064352 -0,000059545	-8.03118 -8,03% -8,03% -0,0010312 -0,00095418	99682552.99317 $99,68 mln €92,24 mln	3986591.98696 $3,99 mln €3,69 mln
363	Prom PROM	5.456205882953800000 $5,4562 5.048676409350100000 €5,0487 -0,72% -0,72% -1,66% -1,66% -2,19% -2,19% +0,45% +0,45% -12,64% -12,64% -20,49% -20,49%	-0.71826 -0,72% -0,72% -0,039190 -0,036263	-1.65998 -1,66% -1,66% -0,090572 -0,083807	-2.19354 -2,19% -2,19% -0,11968 -0,11074	0.44939 +0,45% +0,45% +0,024520 +0,022688	-12.64489 -12,64% -12,64% -0,68993 -0,63840	-20.49309 -20,49% -20,49% -1,1181 -1,0346	99575757.36391 $99,58 mln €92,14 mln	2076154.83533 $2,08 mln €1,92 mln
364	Solidus Ai Tech AITECH	0.092052936017617000 $0,092053 0.085177410173525000 €0,085177 -0,31% -0,31% -5,23% -5,23% -16,13% -16,13% +19,06% +19,06% +2,56% +2,56% -23,84% -23,84%	-0.31132 -0,31% -0,31% -0,00028658 -0,00026517	-5.23219 -5,23% -5,23% -0,0048164 -0,0044566	-16.12661 -16,13% -16,13% -0,014845 -0,013736	19.05996 +19,06% +19,06% +0,017545 +0,016235	2.55804 +2,56% +2,56% +0,0023548 +0,0021789	-23.83657 -23,84% -23,84% -0,021942 -0,020303	99213682.26873 $99,21 mln €91,80 mln	1695468.10314 $1,70 mln €1,57 mln
365	Hive HIVE	0.197568142461340000 $0,19757 0.182811580332760000 €0,18281 -0,42% -0,42% -0,46% -0,46% -0,58% -0,58% -0,64% -0,64% -0,61% -0,61% -11,88% -11,88%	-0.42207 -0,42% -0,42% -0,00083388 -0,00077159	-0.45528 -0,46% -0,46% -0,00089949 -0,00083230	-0.57732 -0,58% -0,58% -0,0011406 -0,0010554	-0.64423 -0,64% -0,64% -0,0012728 -0,0011777	-0.60955 -0,61% -0,61% -0,0012043 -0,0011143	-11.87666 -11,88% -11,88% -0,023464 -0,021712	98932097.76757 $98,93 mln €91,54 mln	1688843.08996 $1,69 mln €1,56 mln
359	Pocket Network POKT	0.061295470811088000 $0,061295 0.056717250800737000 €0,056717 +0,31% +0,31% +43,86% +43,86% +53,95% +53,95% +61,55% +61,55% +28,38% +28,38% +41,24% +41,24%	0.31282 +0,31% +0,31% +0,00019174 +0,00017742	43.86288 +43,86% +43,86% +0,026886 +0,024878	53.95163 +53,95% +53,95% +0,033070 +0,030600	61.54581 +61,55% +61,55% +0,037725 +0,034907	28.37938 +28,38% +28,38% +0,017395 +0,016096	41.24391 +41,24% +41,24% +0,025281 +0,023392	100484475.75925 $100,48 mln €92,98 mln	10495249.12948 $10,50 mln €9,71 mln
367	Sleepless AI AI	0.428493071629210000 $0,42849 0.396488495616150000 €0,39649 -1,52% -1,52% -4,63% -4,63% -7,21% -7,21% +1,21% +1,21% +1,93% +1,93% -23,47% -23,47%	-1.51867 -1,52% -1,52% -0,0065074 -0,0060214	-4.63159 -4,63% -4,63% -0,019846 -0,018364	-7.20850 -7,21% -7,21% -0,030888 -0,028581	1.20644 +1,21% +1,21% +0,0051695 +0,0047834	1.92957 +1,93% +1,93% +0,0082681 +0,0076505	-23.47085 -23,47% -23,47% -0,10057 -0,093059	97883886.05030 $97,88 mln €90,57 mln	13138405.91378 $13,14 mln €12,16 mln
366	inSure DeFi SURE	0.003658817154844100 $0,0036588 0.003385536442731600 €0,0033855 +0,00% +0,00% -1,42% -1,42% +9,33% +9,33% -6,85% -6,85% +9,74% +9,74% -27,66% -27,66%	0.00003 +0,00% +0,00% +0,0000000010976 +0,0000000010157	-1.41650 -1,42% -1,42% -0,000051827 -0,000047956	9.33159 +9,33% +9,33% +0,00034143 +0,00031592	-6.84768 -6,85% -6,85% -0,00025054 -0,00023183	9.74006 +9,74% +9,74% +0,00035637 +0,00032975	-27.65741 -27,66% -27,66% -0,0010119 -0,00093635	98019942.72274 $98,02 mln €90,70 mln	576106.09069 $576,106 €533,076
369	Myro MYRO	0.103445002361130000 $0,10345 0.095718591689779000 €0,095719 -2,10% -2,10% -5,22% -5,22% -13,94% -13,94% +41,15% +41,15% +25,92% +25,92% -33,06% -33,06%	-2.09526 -2,10% -2,10% -0,0021674 -0,0020056	-5.22258 -5,22% -5,22% -0,0054025 -0,0049990	-13.94075 -13,94% -13,94% -0,014421 -0,013344	41.14857 +41,15% +41,15% +0,042566 +0,039387	25.92110 +25,92% +25,92% +0,026814 +0,024811	-33.05718 -33,06% -33,06% -0,034196 -0,031642	97673165.87207 $97,67 mln €90,38 mln	18344324.57195 $18,34 mln €16,97 mln
368	Stratis [New] STRAX	0.049336428393667000 $0,049336 0.045651441220516000 €0,045651 -0,16% -0,16% +0,02% +0,02% -1,78% -1,78% -3,00% -3,00% -2,23% -2,23% -7,61% -7,61%	-0.16357 -0,16% -0,16% -0,000080700 -0,000074672	0.02325 +0,02% +0,02% +0,000011471 +0,000010614	-1.77574 -1,78% -1,78% -0,00087609 -0,00081065	-2.99672 -3,00% -3,00% -0,0014785 -0,0013680	-2.22735 -2,23% -2,23% -0,0010989 -0,0010168	-7.60905 -7,61% -7,61% -0,0037540 -0,0034736	97679123.16270 $97,68 mln €90,38 mln	7375056.14397 $7,38 mln €6,82 mln
370	Mines of Dalarnia DAR	0.156813840513630000 $0,15681 0.145101257951820000 €0,14510 -2,71% -2,71% -3,68% -3,68% -0,84% -0,84% +1,10% +1,10% -12,29% -12,29% -16,93% -16,93%	-2.70745 -2,71% -2,71% -0,0042457 -0,0039285	-3.67769 -3,68% -3,68% -0,0057671 -0,0053364	-0.83558 -0,84% -0,84% -0,0013103 -0,0012124	1.10074 +1,10% +1,10% +0,0017261 +0,0015972	-12.29257 -12,29% -12,29% -0,019276 -0,017837	-16.93098 -16,93% -16,93% -0,026550 -0,024567	97369367.08826 $97,37 mln €90,10 mln	6364237.38525 $6,36 mln €5,89 mln
371	World Mobile Token WMTX	0.197832770828100000 $0,19783 0.183056443342170000 €0,18306 +0,84% +0,84% +7,75% +7,75% -10,17% -10,17% -3,50% -3,50% -5,97% -5,97% -6,00% -6,00%	0.84376 +0,84% +0,84% +0,0016692 +0,0015446	7.75257 +7,75% +7,75% +0,015337 +0,014192	-10.17445 -10,17% -10,17% -0,020128 -0,018625	-3.49621 -3,50% -3,50% -0,0069166 -0,0064000	-5.97125 -5,97% -5,97% -0,011813 -0,010931	-5.99924 -6,00% -6,00% -0,011868 -0,010982	97301823.70229 $97,30 mln €90,03 mln	6030961.83308 $6,03 mln €5,58 mln
372	BitMart Token BMX	0.299840032657740000 $0,29984 0.277444680778500000 €0,27744 +0,01% +0,01% -0,02% -0,02% +5,27% +5,27% -12,00% -12,00% -14,57% -14,57% -26,30% -26,30%	0.00837 +0,01% +0,01% +0,000025097 +0,000023222	-0.01776 -0,02% -0,02% -0,000053252 -0,000049274	5.27416 +5,27% +5,27% +0,015814 +0,014633	-11.99978 -12,00% -12,00% -0,035980 -0,033293	-14.57387 -14,57% -14,57% -0,043698 -0,040434	-26.30307 -26,30% -26,30% -0,078867 -0,072976	97232610.32093 $97,23 mln €89,97 mln	336418.19698 $336,418 €311,291
373	Status SNT	0.024832734396069000 $0,024833 0.022977952631292000 €0,022978 -0,13% -0,13% -0,94% -0,94% +2,10% +2,10% +5,22% +5,22% +2,97% +2,97% -0,95% -0,95%	-0.13316 -0,13% -0,13% -0,000033067 -0,000030597	-0.94232 -0,94% -0,94% -0,00023400 -0,00021653	2.10323 +2,10% +2,10% +0,00052229 +0,00048328	5.21763 +5,22% +5,22% +0,0012957 +0,0011989	2.96525 +2,97% +2,97% +0,00073635 +0,00068135	-0.95434 -0,95% -0,95% -0,00023699 -0,00021929	97121117.57251 $97,12 mln €89,87 mln	1403559.61571 $1,40 mln €1,30 mln
375	Phoenix PHB	1.844770984529800000 $1,8448 1.706983194924300000 €1,7070 -1,89% -1,89% -1,10% -1,10% -12,65% -12,65% +40,31% +40,31% +31,40% +31,40% +8,26% +8,26%	-1.89134 -1,89% -1,89% -0,034891 -0,032285	-1.09600 -1,10% -1,10% -0,020219 -0,018709	-12.64817 -12,65% -12,65% -0,23333 -0,21590	40.30526 +40,31% +40,31% +0,74354 +0,68800	31.39689 +31,40% +31,40% +0,57920 +0,53594	8.25644 +8,26% +8,26% +0,15231 +0,14094	96313251.70556 $96,31 mln €89,12 mln	8208500.28675 $8,21 mln €7,60 mln
374	Paycoin PCI	0.095850566276230000 $0,095851 0.088691391630492000 €0,088691 -0,56% -0,56% +1,19% +1,19% -0,89% -0,89% -10,30% -10,30% -18,70% -18,70% -27,05% -27,05%	-0.55855 -0,56% -0,56% -0,00053537 -0,00049539	1.18922 +1,19% +1,19% +0,0011399 +0,0010547	-0.88687 -0,89% -0,89% -0,00085007 -0,00078658	-10.29990 -10,30% -10,30% -0,0098725 -0,0091351	-18.70092 -18,70% -18,70% -0,017925 -0,016586	-27.04782 -27,05% -27,05% -0,025925 -0,023989	96601234.39140 $96,60 mln €89,39 mln	2050258.27801 $2,05 mln €1,90 mln
382	0x0.ai 0x0	0.109576596382590000 $0,10958 0.101392210822170000 €0,10139 -3,77% -3,77% -7,60% -7,60% -23,90% -23,90% -34,17% -34,17% -6,61% -6,61% -44,07% -44,07%	-3.77110 -3,77% -3,77% -0,0041322 -0,0038236	-7.59966 -7,60% -7,60% -0,0083274 -0,0077055	-23.90256 -23,90% -23,90% -0,026192 -0,024235	-34.17495 -34,17% -34,17% -0,037448 -0,034651	-6.60648 -6,61% -6,61% -0,0072392 -0,0066985	-44.07328 -44,07% -44,07% -0,048294 -0,044687	95174227.14120 $95,17 mln €88,07 mln	387871.66686 $387,872 €358,901
376	Rootstock Infrastructure Framework RIF	0.096057861232163000 $0,096058 0.088883203518871000 €0,088883 -0,77% -0,77% +0,82% +0,82% +0,39% +0,39% +0,00% +0,00% +2,91% +2,91% +15,47% +15,47%	-0.77334 -0,77% -0,77% -0,00074285 -0,00068737	0.82280 +0,82% +0,82% +0,00079036 +0,00073133	0.38906 +0,39% +0,39% +0,00037372 +0,00034581	-0.00148 +0,00% +0,00% -0,0000014217 -0,0000013155	2.91296 +2,91% +2,91% +0,0027981 +0,0025891	15.47495 +15,47% +15,47% +0,014865 +0,013755	96057861.23216 $96,06 mln €88,88 mln	1987972.66282 $1,99 mln €1,84 mln
379	Highstreet HIGH	1.384284331680900000 $1,3843 1.280890750663400000 €1,2809 -1,82% -1,82% -1,31% -1,31% +2,15% +2,15% +2,31% +2,31% -10,82% -10,82% -20,53% -20,53%	-1.82145 -1,82% -1,82% -0,025214 -0,023331	-1.30998 -1,31% -1,31% -0,018134 -0,016779	2.14732 +2,15% +2,15% +0,029725 +0,027505	2.31306 +2,31% +2,31% +0,032019 +0,029628	-10.81696 -10,82% -10,82% -0,14974 -0,13855	-20.53333 -20,53% -20,53% -0,28424 -0,26301	95389925.34760 $95,39 mln €88,27 mln	13270046.84430 $13,27 mln €12,28 mln
377	Velo VELO	0.012917594331021000 $0,012918 0.011952766292842000 €0,011953 -1,27% -1,27% -1,98% -1,98% -5,89% -5,89% -15,04% -15,04% -2,33% -2,33% +21,65% +21,65%	-1.26835 -1,27% -1,27% -0,00016384 -0,00015160	-1.98338 -1,98% -1,98% -0,00025620 -0,00023707	-5.89147 -5,89% -5,89% -0,00076104 -0,00070419	-15.03988 -15,04% -15,04% -0,0019428 -0,0017977	-2.32755 -2,33% -2,33% -0,00030066 -0,00027821	21.64765 +21,65% +21,65% +0,0027964 +0,0025875	95467165.64952 $95,47 mln €88,34 mln	8047652.96711 $8,05 mln €7,45 mln
381	SLERF SLERF	0.190477632586290000 $0,19048 0.176250667730780000 €0,17625 -0,79% -0,79% +1,69% +1,69% -10,25% -10,25% +25,87% +25,87% +9,90% +9,90% -31,86% -31,86%	-0.78956 -0,79% -0,79% -0,0015039 -0,0013916	1.69300 +1,69% +1,69% +0,0032248 +0,0029839	-10.24800 -10,25% -10,25% -0,019520 -0,018062	25.87104 +25,87% +25,87% +0,049279 +0,045598	9.90485 +9,90% +9,90% +0,018867 +0,017457	-31.85930 -31,86% -31,86% -0,060685 -0,056152	95238387.71847 $95,24 mln €88,12 mln	19498852.57484 $19,50 mln €18,04 mln
380	Marlin POND	0.011784991564939000 $0,011785 0.010904758759962000 €0,010905 -1,13% -1,13% -0,77% -0,77% -3,81% -3,81% -14,47% -14,47% -22,96% -22,96% -30,10% -30,10%	-1.12911 -1,13% -1,13% -0,00013307 -0,00012313	-0.76514 -0,77% -0,77% -0,000090172 -0,000083437	-3.80712 -3,81% -3,81% -0,00044867 -0,00041516	-14.47414 -14,47% -14,47% -0,0017058 -0,0015784	-22.96246 -22,96% -22,96% -0,0027061 -0,0025040	-30.10233 -30,10% -30,10% -0,0035476 -0,0032826	95309657.67143 $95,31 mln €88,19 mln	4087794.60542 $4,09 mln €3,78 mln
378	ShibaBitcoin SHIBTC	1.103631930086200000 $1,1036 1.021200557596100000 €1,0212 +0,00% +0,00% +95,63% +95,63% +22,92% +22,92% +108,03% +108,03% +57,93% +57,93% +85,31% +85,31%	-0.00343 +0,00% +0,00% -0,000037855 -0,000035027	95.63180 +95,63% +95,63% +1,05542 +0,97659	22.92029 +22,92% +22,92% +0,25296 +0,23406	108.03273 +108,03% +108,03% +1,19228 +1,10323	57.92910 +57,93% +57,93% +0,63932 +0,59157	85.30837 +85,31% +85,31% +0,94149 +0,87117	95421204.18321 $95,42 mln €88,29 mln	3020002.96527 $3,02 mln €2,79 mln
383	Stella ALPHA	0.104434610778080000 $0,10443 0.096634285264452000 €0,096634 +0,33% +0,33% +27,38% +27,38% +75,36% +75,36% +72,44% +72,44% +60,02% +60,02% +44,37% +44,37%	0.32900 +0,33% +0,33% +0,00034359 +0,00031793	27.38439 +27,38% +27,38% +0,028599 +0,026463	75.36187 +75,36% +75,36% +0,078704 +0,072825	72.44239 +72,44% +72,44% +0,075655 +0,070004	60.02402 +60,02% +60,02% +0,062686 +0,058004	44.36872 +44,37% +44,37% +0,046336 +0,042875	93573411.25716 $93,57 mln €86,58 mln	226324778.67598 $226,32 mln €209,42 mln
384	Coq Inu COQ	0.000001345484585459 $0,0000013455 0.000001244988996286 €0,0000012450 -0,72% -0,72% -1,69% -1,69% -9,63% -9,63% -7,49% -7,49% -15,33% -15,33% -38,30% -38,30%	-0.72490 -0,72% -0,72% -0,0000000097534 -0,0000000090249	-1.68803 -1,69% -1,69% -0,000000022712 -0,000000021016	-9.62763 -9,63% -9,63% -0,00000012954 -0,00000011986	-7.48932 -7,49% -7,49% -0,00000010077 -0,000000093241	-15.32596 -15,33% -15,33% -0,00000020621 -0,00000019081	-38.29630 -38,30% -38,30% -0,00000051527 -0,00000047678	93403539.92254 $93,40 mln €86,43 mln	2743588.11919 $2,74 mln €2,54 mln
386	Propy PRO	0.927618526246760000 $0,92762 0.858333770902860000 €0,85833 -0,50% -0,50% -0,39% -0,39% -0,49% -0,49% -9,77% -9,77% -19,90% -19,90% -28,92% -28,92%	-0.49612 -0,50% -0,50% -0,0046021 -0,0042584	-0.39207 -0,39% -0,39% -0,0036369 -0,0033653	-0.48591 -0,49% -0,49% -0,0045074 -0,0041707	-9.76967 -9,77% -9,77% -0,090625 -0,083856	-19.89570 -19,90% -19,90% -0,18456 -0,17077	-28.92079 -28,92% -28,92% -0,26827 -0,24824	92761852.62468 $92,76 mln €85,83 mln	1981870.65644 $1,98 mln €1,83 mln
385	MVL MVL	0.003631768243618800 $0,0036318 0.003360507841734700 €0,0033605 +0,01% +0,01% -0,09% -0,09% -1,56% -1,56% -5,30% -5,30% -7,46% -7,46% -12,90% -12,90%	0.00510 +0,01% +0,01% +0,00000018522 +0,00000017139	-0.09194 -0,09% -0,09% -0,0000033390 -0,0000030897	-1.56446 -1,56% -1,56% -0,000056818 -0,000052574	-5.30428 -5,30% -5,30% -0,00019264 -0,00017825	-7.46160 -7,46% -7,46% -0,00027099 -0,00025075	-12.89646 -12,90% -12,90% -0,00046837 -0,00043339	92802424.52951 $92,80 mln €85,87 mln	3102287.90482 $3,10 mln €2,87 mln
388	Moonriver MOVR	9.947405423913500000 $9,947 9.204423765396000000 €9,2044 -1,52% -1,52% -1,67% -1,67% +2,60% +2,60% -1,36% -1,36% -8,45% -8,45% -10,81% -10,81%	-1.51643 -1,52% -1,52% -0,15085 -0,13958	-1.66718 -1,67% -1,67% -0,16584 -0,15345	2.60299 +2,60% +2,60% +0,25893 +0,23959	-1.35890 -1,36% -1,36% -0,13518 -0,12508	-8.44677 -8,45% -8,45% -0,84023 -0,77748	-10.80578 -10,81% -10,81% -1,0749 -0,99461	91540540.83292 $91,54 mln €84,70 mln	3965994.02409 $3,97 mln €3,67 mln
387	ChainGPT CGPT	0.123110597896450000 $0,12311 0.113915344228970000 €0,11392 -0,50% -0,50% -2,56% -2,56% -10,83% -10,83% -0,73% -0,73% -11,81% -11,81% -23,10% -23,10%	-0.49622 -0,50% -0,50% -0,00061090 -0,00056527	-2.56268 -2,56% -2,56% -0,0031549 -0,0029193	-10.82562 -10,83% -10,83% -0,013327 -0,012332	-0.73369 -0,73% -0,73% -0,00090325 -0,00083579	-11.81031 -11,81% -11,81% -0,014540 -0,013454	-23.10365 -23,10% -23,10% -0,028443 -0,026319	91627294.72579 $91,63 mln €84,78 mln	2948988.58617 $2,95 mln €2,73 mln
390	LCX LCX	0.117161480970440000 $0,11716 0.108410572795270000 €0,10841 -0,06% -0,06% -1,13% -1,13% -7,82% -7,82% -16,75% -16,75% -7,24% -7,24% -30,43% -30,43%	-0.06473 -0,06% -0,06% -0,000075839 -0,000070174	-1.13138 -1,13% -1,13% -0,0013255 -0,0012265	-7.81809 -7,82% -7,82% -0,0091598 -0,0084756	-16.74520 -16,75% -16,75% -0,019619 -0,018154	-7.24446 -7,24% -7,24% -0,0084877 -0,0078538	-30.43410 -30,43% -30,43% -0,035657 -0,032994	90400012.12137 $90,40 mln €83,65 mln	423598.93324 $423,599 €391,960
391	Dent DENT	0.000901613166087410 $0,00090161 0.000834270777099170 €0,00083427 -0,97% -0,97% -1,25% -1,25% -1,09% -1,09% +3,01% +3,01% +2,40% +2,40% -6,51% -6,51%	-0.96581 -0,97% -0,97% -0,0000087079 -0,0000080575	-1.24607 -1,25% -1,25% -0,000011235 -0,000010396	-1.09120 -1,09% -1,09% -0,0000098384 -0,0000091036	3.00821 +3,01% +3,01% +0,000027122 +0,000025097	2.39921 +2,40% +2,40% +0,000021632 +0,000020016	-6.51033 -6,51% -6,51% -0,000058698 -0,000054314	90161316.60874 $90,16 mln €83,43 mln	2463051.39101 $2,46 mln €2,28 mln
392	Bone ShibaSwap BONE	0.391039960475970000 $0,39104 0.361832794788060000 €0,36183 -0,04% -0,04% -2,19% -2,19% -4,70% -4,70% -8,45% -8,45% -6,83% -6,83% -22,91% -22,91%	-0.03970 -0,04% -0,04% -0,00015524 -0,00014365	-2.19370 -2,19% -2,19% -0,0085782 -0,0079375	-4.70254 -4,70% -4,70% -0,018389 -0,017015	-8.45106 -8,45% -8,45% -0,033047 -0,030579	-6.83373 -6,83% -6,83% -0,026723 -0,024727	-22.91076 -22,91% -22,91% -0,089590 -0,082899	89909217.94007 $89,91 mln €83,19 mln	4210012.09593 $4,21 mln €3,90 mln
389	Lumia LUMIA	1.225039297695500000 $1,2250 1.133539887511300000 €1,1335 +0,02% +0,02% -5,34% -5,34% -10,54% -10,54% -10,54% -10,54% -10,54% -10,54% -10,54% -10,54%	0.01828 +0,02% +0,02% +0,00022394 +0,00020721	-5.33824 -5,34% -5,34% -0,065396 -0,060511	-10.54190 -10,54% -10,54% -0,12914 -0,11950	-10.54190 -10,54% -10,54% -0,12914 -0,11950	-10.54190 -10,54% -10,54% -0,12914 -0,11950	-10.54190 -10,54% -10,54% -0,12914 -0,11950	90459835.11225 $90,46 mln €83,70 mln	26663696.08800 $26,66 mln €24,67 mln
394	AI Analysis Token AIAT	0.608804287694710000 $0,60880 0.563332086642500000 €0,56333 -2,40% -2,40% -3,76% -3,76% +0,40% +0,40% -6,50% -6,50% +0,88% +0,88% +3,19% +3,19%	-2.40028 -2,40% -2,40% -0,014613 -0,013522	-3.76193 -3,76% -3,76% -0,022903 -0,021192	0.39920 +0,40% +0,40% +0,0024303 +0,0022488	-6.49977 -6,50% -6,50% -0,039571 -0,036615	0.88052 +0,88% +0,88% +0,0053606 +0,0049603	3.19235 +3,19% +3,19% +0,019435 +0,017984	89122532.31866 $89,12 mln €82,47 mln	604209.61291 $604,210 €559,081
393	dKargo DKA	0.020722624420032000 $0,020723 0.019174830879475000 €0,019175 -0,01% -0,01% +0,06% +0,06% -3,50% -3,50% -1,28% -1,28% +1,38% +1,38% -2,67% -2,67%	-0.00547 -0,01% -0,01% -0,0000011335 -0,0000010489	0.06009 +0,06% +0,06% +0,000012452 +0,000011522	-3.50339 -3,50% -3,50% -0,00072599 -0,00067177	-1.28286 -1,28% -1,28% -0,00026584 -0,00024599	1.37622 +1,38% +1,38% +0,00028519 +0,00026389	-2.66628 -2,67% -2,67% -0,00055252 -0,00051125	89331780.09711 $89,33 mln €82,66 mln	882246.59913 $882,247 €816,351
395	Hooked Protocol HOOK	0.452324612533630000 $0,45232 0.418540034898880000 €0,41854 -1,63% -1,63% -4,39% -4,39% +3,80% +3,80% +3,77% +3,77% +1,64% +1,64% -22,08% -22,08%	-1.62694 -1,63% -1,63% -0,0073591 -0,0068094	-4.39165 -4,39% -4,39% -0,019865 -0,018381	3.79896 +3,80% +3,80% +0,017184 +0,015900	3.77317 +3,77% +3,77% +0,017067 +0,015792	1.64356 +1,64% +1,64% +0,0074342 +0,0068790	-22.08115 -22,08% -22,08% -0,099878 -0,092418	88202809.61076 $88,20 mln €81,61 mln	13022395.38006 $13,02 mln €12,05 mln
396	DODO DODO	0.121437732809000000 $0,12144 0.112367427107760000 €0,11237 -1,26% -1,26% -1,96% -1,96% +1,40% +1,40% -15,33% -15,33% -13,22% -13,22% +2,39% +2,39%	-1.26066 -1,26% -1,26% -0,0015309 -0,0014166	-1.95875 -1,96% -1,96% -0,0023787 -0,0022010	1.40325 +1,40% +1,40% +0,0017041 +0,0015768	-15.32507 -15,33% -15,33% -0,018610 -0,017220	-13.22000 -13,22% -13,22% -0,016054 -0,014855	2.39298 +2,39% +2,39% +0,0029060 +0,0026889	88127776.11603 $88,13 mln €81,55 mln	11798362.63444 $11,80 mln €10,92 mln
397	Hoppy HOPPY	0.000209339544956650 $0,00020934 0.000193703765004290 €0,00019370 -0,31% -0,31% -10,16% -10,16% +21,61% +21,61% +177,16% +177,16% +457,40% +457,40% +112,90% +112,90%	-0.30596 -0,31% -0,31% -0,00000064050 -0,00000059266	-10.16434 -10,16% -10,16% -0,000021278 -0,000019689	21.60809 +21,61% +21,61% +0,000045234 +0,000041856	177.15821 +177,16% +177,16% +0,00037086 +0,00034316	457.40249 +457,40% +457,40% +0,00095752 +0,00088601	112.89912 +112,90% +112,90% +0,00023634 +0,00021869	88067053.16781 $88,07 mln €81,49 mln	7275005.53046 $7,28 mln €6,73 mln
398	Staika STIK	1.952222629098300000 $1,9522 1.806409168708300000 €1,8064 +0,72% +0,72% +0,16% +0,16% -4,27% -4,27% -8,27% -8,27% -15,69% -15,69% -4,37% -4,37%	0.72033 +0,72% +0,72% +0,014062 +0,013012	0.15937 +0,16% +0,16% +0,0031113 +0,0028789	-4.27020 -4,27% -4,27% -0,083364 -0,077137	-8.27045 -8,27% -8,27% -0,16146 -0,14940	-15.68678 -15,69% -15,69% -0,30624 -0,28337	-4.37323 -4,37% -4,37% -0,085375 -0,078998	87898387.28184 $87,90 mln €81,33 mln	282622.80812 $282,623 €261,513
399	Oraichain ORAI	6.346435868197300000 $6,3464 5.872414226765800000 €5,8724 -0,66% -0,66% -2,08% -2,08% -0,02% -0,02% +7,11% +7,11% +11,40% +11,40% -11,58% -11,58%	-0.66144 -0,66% -0,66% -0,041978 -0,038842	-2.07579 -2,08% -2,08% -0,13174 -0,12190	-0.02357 -0,02% -0,02% -0,0014959 -0,0013841	7.11229 +7,11% +7,11% +0,45138 +0,41766	11.39589 +11,40% +11,40% +0,72323 +0,66921	-11.58482 -11,58% -11,58% -0,73522 -0,68031	87731225.51120 $87,73 mln €81,18 mln	1790333.17252 $1,79 mln €1,66 mln
400	Bounce Token AUCTION	13.265949062448000000 $13,266 12.275102061025000000 €12,275 -1,04% -1,04% -0,88% -0,88% -2,86% -2,86% -11,51% -11,51% -24,77% -24,77% -18,90% -18,90%	-1.04288 -1,04% -1,04% -0,13835 -0,12801	-0.88319 -0,88% -0,88% -0,11716 -0,10841	-2.85648 -2,86% -2,86% -0,37894 -0,35064	-11.51461 -11,51% -11,51% -1,5275 -1,4134	-24.76992 -24,77% -24,77% -3,2860 -3,0405	-18.90083 -18,90% -18,90% -2,5074 -2,3201	87423360.48063 $87,42 mln €80,89 mln	11887264.89049 $11,89 mln €11,00 mln
401	WINkLink WIN	0.000087730790212806 $0,000087731 0.000081178089761021 €0,000081178 -0,31% -0,31% -0,04% -0,04% +0,47% +0,47% -2,68% -2,68% -9,53% -9,53% +0,52% +0,52%	-0.30997 -0,31% -0,31% -0,00000027194 -0,00000025163	-0.03573 -0,04% -0,04% -0,000000031346 -0,000000029005	0.46639 +0,47% +0,47% +0,00000040917 +0,00000037861	-2.67844 -2,68% -2,68% -0,0000023498 -0,0000021743	-9.52826 -9,53% -9,53% -0,0000083592 -0,0000077349	0.51929 +0,52% +0,52% +0,00000045558 +0,00000042155	87178249.34736 $87,18 mln €80,67 mln	18640720.48184 $18,64 mln €17,25 mln
404	Spell Token SPELL	0.000577501810005960 $0,00057750 0.000534367622314810 €0,00053437 -1,25% -1,25% -2,24% -2,24% -5,17% -5,17% +4,41% +4,41% -0,53% -0,53% -13,61% -13,61%	-1.24583 -1,25% -1,25% -0,0000071947 -0,0000066573	-2.24240 -2,24% -2,24% -0,000012950 -0,000011983	-5.17290 -5,17% -5,17% -0,000029874 -0,000027642	4.40618 +4,41% +4,41% +0,000025446 +0,000023545	-0.53163 -0,53% -0,53% -0,0000030702 -0,0000028409	-13.61266 -13,61% -13,61% -0,000078613 -0,000072742	86870203.47280 $86,87 mln €80,38 mln	5293127.69789 $5,29 mln €4,90 mln
402	EURC EURC	1.083630720712800000 $1,0836 1.002693258552000000 €1,0027 +0,30% +0,30% +0,04% +0,04% -0,68% -0,68% -2,93% -2,93% -3,21% -3,21% -1,17% -1,17%	0.30009 +0,30% +0,30% +0,0032519 +0,0030090	0.03919 +0,04% +0,04% +0,00042467 +0,00039296	-0.67895 -0,68% -0,68% -0,0073573 -0,0068078	-2.92535 -2,93% -2,93% -0,031700 -0,029332	-3.21342 -3,21% -3,21% -0,034822 -0,032221	-1.16733 -1,17% -1,17% -0,012650 -0,011705	87076898.88914 $87,08 mln €80,57 mln	16821376.36807 $16,82 mln €15,56 mln
403	Symbol XYM	0.014285611409825000 $0,014286 0.013218604808014000 €0,013219 -0,09% -0,09% +0,06% +0,06% -1,05% -1,05% -0,26% -0,26% -10,12% -10,12% -19,78% -19,78%	-0.08775 -0,09% -0,09% -0,000012536 -0,000011599	0.05798 +0,06% +0,06% +0,0000082828 +0,0000076641	-1.05258 -1,05% -1,05% -0,00015037 -0,00013914	-0.26474 -0,26% -0,26% -0,000037820 -0,000034995	-10.12127 -10,12% -10,12% -0,0014459 -0,0013379	-19.77787 -19,78% -19,78% -0,0028254 -0,0026144	87075088.32559 $87,08 mln €80,57 mln	196165.47667 $196,165 €181,514
405	CUDOS CUDOS	0.011669513381208000 $0,011670 0.010797905757253000 €0,010798 +0,02% +0,02% +2,81% +2,81% +0,92% +0,92% -0,32% -0,32% +31,17% +31,17% +17,73% +17,73%	0.02436 +0,02% +0,02% +0,0000028427 +0,0000026304	2.81171 +2,81% +2,81% +0,00032811 +0,00030361	0.91871 +0,92% +0,92% +0,00010721 +0,000099201	-0.32397 -0,32% -0,32% -0,000037806 -0,000034982	31.16968 +31,17% +31,17% +0,0036373 +0,0033657	17.73343 +17,73% +17,73% +0,0020694 +0,0019148	86493058.51914 $86,49 mln €80,03 mln	187228.72232 $187,229 €173,244
406	Orbs ORBS	0.027092130689026000 $0,027092 0.025068592355732000 €0,025069 -0,56% -0,56% -1,13% -1,13% -9,69% -9,69% +5,45% +5,45% +3,85% +3,85% +7,50% +7,50%	-0.56364 -0,56% -0,56% -0,00015270 -0,00014130	-1.13157 -1,13% -1,13% -0,00030657 -0,00028367	-9.69400 -9,69% -9,69% -0,0026263 -0,0024301	5.44830 +5,45% +5,45% +0,0014761 +0,0013658	3.84811 +3,85% +3,85% +0,0010425 +0,00096467	7.50024 +7,50% +7,50% +0,0020320 +0,0018802	85820293.95205 $85,82 mln €79,41 mln	10785336.42440 $10,79 mln €9,98 mln
407	Tron Bull BULL	0.089990953323345000 $0,089991 0.083269439028671000 €0,083269 -1,35% -1,35% +9,86% +9,86% +5,02% +5,02% -18,63% -18,63% -47,11% -47,11% -47,11% -47,11%	-1.35388 -1,35% -1,35% -0,0012184 -0,0011274	9.86340 +9,86% +9,86% +0,0088762 +0,0082132	5.02043 +5,02% +5,02% +0,0045179 +0,0041805	-18.62819 -18,63% -18,63% -0,016764 -0,015512	-47.10500 -47,11% -47,11% -0,042390 -0,039224	-47.10500 -47,11% -47,11% -0,042390 -0,039224	85516195.64507 $85,52 mln €79,13 mln	5435849.09120 $5,44 mln €5,03 mln
408	Phala Network PHA	0.112759735715530000 $0,11276 0.104337598295200000 €0,10434 -1,15% -1,15% -1,48% -1,48% -2,23% -2,23% -1,87% -1,87% -4,80% -4,80% -10,34% -10,34%	-1.15281 -1,15% -1,15% -0,0012999 -0,0012028	-1.48236 -1,48% -1,48% -0,0016715 -0,0015467	-2.23078 -2,23% -2,23% -0,0025154 -0,0023275	-1.87434 -1,87% -1,87% -0,0021135 -0,0019556	-4.79522 -4,80% -4,80% -0,0054071 -0,0050032	-10.33966 -10,34% -10,34% -0,011659 -0,010788	85512891.64466 $85,51 mln €79,13 mln	6640877.23797 $6,64 mln €6,14 mln
412	Dusk DUSK	0.181660201978940000 $0,18166 0.168091819832930000 €0,16809 -2,35% -2,35% -8,56% -8,56% -10,46% -10,46% -18,60% -18,60% -17,54% -17,54% -22,60% -22,60%	-2.34846 -2,35% -2,35% -0,0042662 -0,0039476	-8.55826 -8,56% -8,56% -0,015547 -0,014386	-10.46209 -10,46% -10,46% -0,019005 -0,017586	-18.59948 -18,60% -18,60% -0,033788 -0,031264	-17.53732 -17,54% -17,54% -0,031858 -0,029479	-22.60450 -22,60% -22,60% -0,041063 -0,037996	84835314.19997 $84,84 mln €78,50 mln	9117178.41426 $9,12 mln €8,44 mln
410	Fusionist ACE	2.180450721590500000 $2,1805 2.017590676744100000 €2,0176 -0,98% -0,98% -3,28% -3,28% -2,61% -2,61% -9,77% -9,77% -13,50% -13,50% -24,38% -24,38%	-0.98140 -0,98% -0,98% -0,021399 -0,019801	-3.27749 -3,28% -3,28% -0,071464 -0,066126	-2.60574 -2,61% -2,61% -0,056817 -0,052573	-9.77194 -9,77% -9,77% -0,21307 -0,19716	-13.50472 -13,50% -13,50% -0,29446 -0,27247	-24.38334 -24,38% -24,38% -0,53167 -0,49196	85083182.26887 $85,08 mln €78,73 mln	8559297.10320 $8,56 mln €7,92 mln
409	Venom VENOM	0.086082277845610000 $0,086082 0.079652706431044000 €0,079653 +0,61% +0,61% +1,69% +1,69% +6,99% +6,99% -19,47% -19,47% -46,84% -46,84% -45,92% -45,92%	0.60676 +0,61% +0,61% +0,00052231 +0,00048330	1.68657 +1,69% +1,69% +0,0014518 +0,0013434	6.99213 +6,99% +6,99% +0,0060190 +0,0055694	-19.47242 -19,47% -19,47% -0,016762 -0,015510	-46.83505 -46,84% -46,84% -0,040317 -0,037305	-45.92202 -45,92% -45,92% -0,039531 -0,036578	85128423.36702 $85,13 mln €78,77 mln	1325774.39650 $1,33 mln €1,23 mln
411	STP STPT	0.043734220754441000 $0,043734 0.040467668072071000 €0,040468 -0,47% -0,47% -0,73% -0,73% -1,86% -1,86% -7,61% -7,61% -1,88% -1,88% -4,71% -4,71%	-0.47412 -0,47% -0,47% -0,00020735 -0,00019187	-0.73058 -0,73% -0,73% -0,00031951 -0,00029565	-1.85620 -1,86% -1,86% -0,00081179 -0,00075116	-7.60602 -7,61% -7,61% -0,0033264 -0,0030780	-1.87599 -1,88% -1,88% -0,00082045 -0,00075917	-4.70968 -4,71% -4,71% -0,0020597 -0,0019059	84950237.45581 $84,95 mln €78,61 mln	3128658.03454 $3,13 mln €2,89 mln
414	Satoshi Airline JET	0.981366959213710000 $0,98137 0.908067679663080000 €0,90807 -0,17% -0,17% -0,49% -0,49% -0,85% -0,85% +30,34% +30,34% +92,37% +92,37% +92,37% +92,37%	-0.17087 -0,17% -0,17% -0,0016769 -0,0015516	-0.49428 -0,49% -0,49% -0,0048507 -0,0044884	-0.85150 -0,85% -0,85% -0,0083563 -0,0077322	30.33653 +30,34% +30,34% +0,29771 +0,27548	92.36872 +92,37% +92,37% +0,90648 +0,83877	92.36872 +92,37% +92,37% +0,90648 +0,83877	84919151.10573 $84,92 mln €78,58 mln	193600.64096 $193,601 €179,140
416	Cyber CYBER	3.033362327500400000 $3,0334 2.806797461897100000 €2,8068 -1,24% -1,24% -2,36% -2,36% -1,63% -1,63% -14,81% -14,81% -16,49% -16,49% -29,89% -29,89%	-1.23614 -1,24% -1,24% -0,037497 -0,034696	-2.35579 -2,36% -2,36% -0,071460 -0,066122	-1.63170 -1,63% -1,63% -0,049495 -0,045799	-14.80919 -14,81% -14,81% -0,44922 -0,41566	-16.49344 -16,49% -16,49% -0,50031 -0,46294	-29.88530 -29,89% -29,89% -0,90653 -0,83882	84611495.51932 $84,61 mln €78,29 mln	19470216.59320 $19,47 mln €18,02 mln
413	Ardor ARDR	0.084819769118562000 $0,084820 0.078484495743327000 €0,078484 -0,29% -0,29% -4,38% -4,38% +5,20% +5,20% -5,36% -5,36% +19,09% +19,09% +18,80% +18,80%	-0.28894 -0,29% -0,29% -0,00024508 -0,00022677	-4.38075 -4,38% -4,38% -0,0037157 -0,0034382	5.20312 +5,20% +5,20% +0,0044133 +0,0040836	-5.35540 -5,36% -5,36% -0,0045424 -0,0042032	19.08559 +19,09% +19,09% +0,016188 +0,014979	18.79521 +18,80% +18,80% +0,015942 +0,014751	84734906.51546 $84,73 mln €78,41 mln	13120079.41483 $13,12 mln €12,14 mln
415	Steem STEEM	0.178507299619420000 $0,17851 0.165174410903540000 €0,16517 -0,87% -0,87% -1,55% -1,55% -3,73% -3,73% -4,30% -4,30% -4,52% -4,52% -12,25% -12,25%	-0.87328 -0,87% -0,87% -0,0015589 -0,0014424	-1.54658 -1,55% -1,55% -0,0027608 -0,0025546	-3.72723 -3,73% -3,73% -0,0066534 -0,0061564	-4.29965 -4,30% -4,30% -0,0076752 -0,0071019	-4.52485 -4,52% -4,52% -0,0080772 -0,0074739	-12.25476 -12,25% -12,25% -0,021876 -0,020242	84687003.60242 $84,69 mln €78,36 mln	17151029.40404 $17,15 mln €15,87 mln
417	WHY WHY	0.000000201040975645 $0,00000020104 0.000000186025024134 €0,00000018603 -4,57% -4,57% -8,21% -8,21% -35,25% -35,25% -17,37% -17,37% -32,60% -32,60% -21,77% -21,77%	-4.57196 -4,57% -4,57% -0,0000000091915 -0,0000000085050	-8.20940 -8,21% -8,21% -0,000000016504 -0,000000015272	-35.25029 -35,25% -35,25% -0,000000070868 -0,000000065574	-17.37029 -17,37% -17,37% -0,000000034921 -0,000000032313	-32.59994 -32,60% -32,60% -0,000000065539 -0,000000060644	-21.77248 -21,77% -21,77% -0,000000043772 -0,000000040502	84437209.77109 $84,44 mln €78,13 mln	6388097.54482 $6,39 mln €5,91 mln
418	SuperRare RARE	0.117274177094160000 $0,11727 0.108514851532820000 €0,10851 -0,98% -0,98% +0,30% +0,30% -3,26% -3,26% -10,01% -10,01% -52,91% -52,91% +37,21% +37,21%	-0.98282 -0,98% -0,98% -0,0011526 -0,0010665	0.30295 +0,30% +0,30% +0,00035528 +0,00032875	-3.26268 -3,26% -3,26% -0,0038263 -0,0035405	-10.01070 -10,01% -10,01% -0,011740 -0,010863	-52.90878 -52,91% -52,91% -0,062048 -0,057414	37.21144 +37,21% +37,21% +0,043639 +0,040380	84217952.67708 $84,22 mln €77,93 mln	4923272.19648 $4,92 mln €4,56 mln
419	Seedify.fund SFUND	1.345096552392100000 $1,3451 1.244629945797400000 €1,2446 -0,43% -0,43% -0,31% -0,31% -3,57% -3,57% +8,28% +8,28% +2,72% +2,72% -23,23% -23,23%	-0.43380 -0,43% -0,43% -0,0058350 -0,0053992	-0.31064 -0,31% -0,31% -0,0041784 -0,0038663	-3.57142 -3,57% -3,57% -0,048039 -0,044451	8.27711 +8,28% +8,28% +0,11134 +0,10302	2.71728 +2,72% +2,72% +0,036550 +0,033820	-23.22765 -23,23% -23,23% -0,31243 -0,28910	83978261.99031 $83,98 mln €77,71 mln	663992.97809 $663,993 €614,399
424	Huobi Token HT	0.514551904264140000 $0,51455 0.476119507982750000 €0,47612 +84,57% +84,57% +3,17% +3,17% -4,02% -4,02% +1,52% +1,52% -6,98% -6,98% -19,02% -19,02%	84.56717 +84,57% +84,57% +0,43514 +0,40264	3.16772 +3,17% +3,17% +0,016300 +0,015082	-4.01878 -4,02% -4,02% -0,020679 -0,019134	1.52175 +1,52% +1,52% +0,0078302 +0,0072453	-6.97820 -6,98% -6,98% -0,035906 -0,033225	-19.01842 -19,02% -19,02% -0,097860 -0,090550	83477733.36629 $83,48 mln €77,24 mln	3100810.19856 $3,10 mln €2,87 mln
420	RSS3 RSS3	0.124146408258350000 $0,12415 0.114873788879120000 €0,11487 -0,11% -0,11% -1,02% -1,02% -4,49% -4,49% -3,18% -3,18% +3,69% +3,69% -32,79% -32,79%	-0.10922 -0,11% -0,11% -0,00013559 -0,00012547	-1.01724 -1,02% -1,02% -0,0012629 -0,0011685	-4.49253 -4,49% -4,49% -0,0055773 -0,0051607	-3.18012 -3,18% -3,18% -0,0039480 -0,0036531	3.68977 +3,69% +3,69% +0,0045807 +0,0042386	-32.79409 -32,79% -32,79% -0,040713 -0,037672	83788479.83345 $83,79 mln €77,53 mln	3135390.42744 $3,14 mln €2,90 mln
421	BILLION•DOLLAR•CAT BDC	0.083739507829047000 $0,083740 0.077484920249787000 €0,077485 -2,40% -2,40% -6,20% -6,20% +16,65% +16,65% +397,86% +397,86% +440,52% +440,52% +166,33% +166,33%	-2.39644 -2,40% -2,40% -0,0020068 -0,0018569	-6.19774 -6,20% -6,20% -0,0051900 -0,0048023	16.64696 +16,65% +16,65% +0,013940 +0,012899	397.85616 +397,86% +397,86% +0,33316 +0,30828	440.52339 +440,52% +440,52% +0,36889 +0,34134	166.32640 +166,33% +166,33% +0,13928 +0,12888	83739507.82905 $83,74 mln €77,48 mln	97565.21045 $97,565 €90,278
422	XYO XYO	0.006201051411577400 $0,0062011 0.005737888680595300 €0,0057379 +1,85% +1,85% +3,16% +3,16% +2,72% +2,72% +35,22% +35,22% +28,44% +28,44% +3,99% +3,99%	1.85199 +1,85% +1,85% +0,00011484 +0,00010627	3.15955 +3,16% +3,16% +0,00019593 +0,00018129	2.71834 +2,72% +2,72% +0,00016857 +0,00015598	35.22108 +35,22% +35,22% +0,0021841 +0,0020209	28.43825 +28,44% +28,44% +0,0017635 +0,0016318	3.98820 +3,99% +3,99% +0,00024731 +0,00022884	83570005.29895 $83,57 mln €77,33 mln	574055.20730 $574,055 €531,178
423	Zano ZANO	6.215852802410300000 $6,2159 5.751584540745500000 €5,7516 +0,61% +0,61% -0,93% -0,93% +1,17% +1,17% +24,03% +24,03% +53,27% +53,27% +99,10% +99,10%	0.60968 +0,61% +0,61% +0,037897 +0,035066	-0.92620 -0,93% -0,93% -0,057571 -0,053271	1.16501 +1,17% +1,17% +0,072415 +0,067007	24.03207 +24,03% +24,03% +1,49380 +1,38222	53.26818 +53,27% +53,27% +3,31107 +3,06376	99.09816 +99,10% +99,10% +6,15980 +5,69971	83490010.86533 $83,49 mln €77,25 mln	384079.26238 $384,079 €355,392
425	MiL.k MLK	0.209255675227390000 $0,20926 0.193626159588980000 €0,19363 -0,37% -0,37% -1,01% -1,01% -1,37% -1,37% -6,90% -6,90% -11,19% -11,19% -24,11% -24,11%	-0.36781 -0,37% -0,37% -0,00076966 -0,00071218	-1.01127 -1,01% -1,01% -0,0021161 -0,0019581	-1.36550 -1,37% -1,37% -0,0028574 -0,0026440	-6.89697 -6,90% -6,90% -0,014432 -0,013354	-11.18539 -11,19% -11,19% -0,023406 -0,021658	-24.11171 -24,11% -24,11% -0,050455 -0,046687	83048779.94788 $83,05 mln €76,85 mln	1446403.20904 $1,45 mln €1,34 mln
426	UXLINK UXLINK	0.487282076783990000 $0,48728 0.450886491186920000 €0,45089 -0,78% -0,78% -2,81% -2,81% -9,29% -9,29% -11,08% -11,08% +204,86% +204,86% +181,00% +181,00%	-0.78124 -0,78% -0,78% -0,0038068 -0,0035225	-2.81006 -2,81% -2,81% -0,013693 -0,012670	-9.29265 -9,29% -9,29% -0,045281 -0,041899	-11.07874 -11,08% -11,08% -0,053985 -0,049953	204.85853 +204,86% +204,86% +0,99824 +0,92368	180.99613 +181,00% +181,00% +0,88196 +0,81609	82837953.05328 $82,84 mln €76,65 mln	63527874.66174 $63,53 mln €58,78 mln
427	Kyber Network Crystal v2 KNC	0.445603605182690000 $0,44560 0.412321026307990000 €0,41232 -0,22% -0,22% -2,29% -2,29% -4,30% -4,30% -8,31% -8,31% -7,65% -7,65% -17,70% -17,70%	-0.22257 -0,22% -0,22% -0,00099178 -0,00091770	-2.29382 -2,29% -2,29% -0,010221 -0,0094579	-4.30454 -4,30% -4,30% -0,019181 -0,017749	-8.30728 -8,31% -8,31% -0,037018 -0,034253	-7.65371 -7,65% -7,65% -0,034105 -0,031558	-17.70445 -17,70% -17,70% -0,078892 -0,072999	82826563.79541 $82,83 mln €76,64 mln	8898479.12985 $8,90 mln €8,23 mln
428	Shentu CTK	0.590420677089700000 $0,59042 0.546321566297190000 €0,54632 -1,48% -1,48% +5,51% +5,51% +6,00% +6,00% +3,47% +3,47% -4,35% -4,35% -21,65% -21,65%	-1.48103 -1,48% -1,48% -0,0087443 -0,0080912	5.51365 +5,51% +5,51% +0,032554 +0,030122	6.00254 +6,00% +6,00% +0,035440 +0,032793	3.47253 +3,47% +3,47% +0,020503 +0,018971	-4.35180 -4,35% -4,35% -0,025694 -0,023775	-21.65440 -21,65% -21,65% -0,12785 -0,11830	82172810.30542 $82,17 mln €76,04 mln	80197322.55321 $80,20 mln €74,21 mln
429	Syscoin SYS	0.102946322093800000 $0,10295 0.095257158350288000 €0,095257 -1,22% -1,22% -0,18% -0,18% -1,84% -1,84% -3,97% -3,97% -31,16% -31,16% -2,93% -2,93%	-1.21640 -1,22% -1,22% -0,0012522 -0,0011587	-0.17688 -0,18% -0,18% -0,00018209 -0,00016849	-1.84171 -1,84% -1,84% -0,0018960 -0,0017544	-3.96670 -3,97% -3,97% -0,0040836 -0,0037786	-31.16458 -31,16% -31,16% -0,032083 -0,029686	-2.93236 -2,93% -2,93% -0,0030188 -0,0027933	82157986.96938 $82,16 mln €76,02 mln	2346037.66589 $2,35 mln €2,17 mln
431	Adventure Gold AGLD	1.061778499465900000 $1,0618 0.982473201562310000 €0,98247 -1,55% -1,55% -11,73% -11,73% -11,11% -11,11% +14,89% +14,89% +15,43% +15,43% +12,50% +12,50%	-1.54700 -1,55% -1,55% -0,016426 -0,015199	-11.72813 -11,73% -11,73% -0,12453 -0,11523	-11.10669 -11,11% -11,11% -0,11793 -0,10912	14.89385 +14,89% +14,89% +0,15814 +0,14633	15.43310 +15,43% +15,43% +0,16387 +0,15163	12.49914 +12,50% +12,50% +0,13271 +0,12280	82086096.85549 $82,09 mln €75,96 mln	16716894.54977 $16,72 mln €15,47 mln
430	Braintrust BTRST	0.350785690265400000 $0,35079 0.324585156273790000 €0,32459 -1,01% -1,01% -2,49% -2,49% -7,97% -7,97% -11,96% -11,96% -6,96% -6,96% -37,10% -37,10%	-1.00871 -1,01% -1,01% -0,0035384 -0,0032741	-2.49470 -2,49% -2,49% -0,0087511 -0,0080974	-7.97120 -7,97% -7,97% -0,027962 -0,025873	-11.96278 -11,96% -11,96% -0,041964 -0,038829	-6.95986 -6,96% -6,96% -0,024414 -0,022591	-37.10280 -37,10% -37,10% -0,13015 -0,12043	82099569.17653 $82,10 mln €75,97 mln	81087.31251 $81,087 €75,031
432	MediBloc MED	0.008583490907912400 $0,0085835 0.007942381388509500 €0,0079424 -0,49% -0,49% -0,41% -0,41% -1,91% -1,91% -3,97% -3,97% -6,91% -6,91% -2,71% -2,71%	-0.48565 -0,49% -0,49% -0,000041686 -0,000038572	-0.41295 -0,41% -0,41% -0,000035446 -0,000032798	-1.90705 -1,91% -1,91% -0,00016369 -0,00015147	-3.96647 -3,97% -3,97% -0,00034046 -0,00031503	-6.90874 -6,91% -6,91% -0,00059301 -0,00054872	-2.70971 -2,71% -2,71% -0,00023259 -0,00021522	81917633.01654 $81,92 mln €75,80 mln	899582.89521 $899,583 €832,392
433	ANyONe Protocol ANYONE	0.879098038716870000 $0,87910 0.813437327107060000 €0,81344 -0,36% -0,36% -1,54% -1,54% -10,68% -10,68% +3,63% +3,63% -8,59% -8,59% -36,75% -36,75%	-0.36315 -0,36% -0,36% -0,0031924 -0,0029540	-1.53986 -1,54% -1,54% -0,013537 -0,012526	-10.68478 -10,68% -10,68% -0,093930 -0,086914	3.62576 +3,63% +3,63% +0,031874 +0,029493	-8.59361 -8,59% -8,59% -0,075546 -0,069904	-36.74503 -36,75% -36,75% -0,32302 -0,29890	81182539.75996 $81,18 mln €75,12 mln	458047.74062 $458,048 €423,836
434	Omni Network OMNI	8.827593224921600000 $8,8276 8.168251459359000000 €8,1683 -0,85% -0,85% -4,34% -4,34% -9,29% -9,29% -1,01% -1,01% +6,95% +6,95% -29,26% -29,26%	-0.84536 -0,85% -0,85% -0,074625 -0,069051	-4.34155 -4,34% -4,34% -0,38325 -0,35463	-9.28844 -9,29% -9,29% -0,81995 -0,75870	-1.01134 -1,01% -1,01% -0,089277 -0,082609	6.94850 +6,95% +6,95% +0,61339 +0,56757	-29.26137 -29,26% -29,26% -2,5831 -2,3901	80804235.83828 $80,80 mln €74,77 mln	20536563.72372 $20,54 mln €19,00 mln
435	Islamic Coin ISLM	0.068031586018469000 $0,068032 0.062950238827163000 €0,062950 +1,08% +1,08% +3,00% +3,00% +6,75% +6,75% -4,92% -4,92% -3,81% -3,81% +15,94% +15,94%	1.07691 +1,08% +1,08% +0,00073264 +0,00067792	2.99703 +3,00% +3,00% +0,0020389 +0,0018866	6.74683 +6,75% +6,75% +0,0045900 +0,0042471	-4.92452 -4,92% -4,92% -0,0033502 -0,0031000	-3.80761 -3,81% -3,81% -0,0025904 -0,0023969	15.94133 +15,94% +15,94% +0,010845 +0,010035	80660076.42369 $80,66 mln €74,64 mln	1975757.62123 $1,98 mln €1,83 mln
436	Helium Mobile MOBILE	0.000889785167439500 $0,00088979 0.000823326223498270 €0,00082333 -0,30% -0,30% -0,21% -0,21% -6,90% -6,90% -22,29% -22,29% -30,07% -30,07% -43,57% -43,57%	-0.29604 -0,30% -0,30% -0,0000026341 -0,0000024374	-0.20799 -0,21% -0,21% -0,0000018507 -0,0000017124	-6.90262 -6,90% -6,90% -0,000061418 -0,000056831	-22.29331 -22,29% -22,29% -0,00019836 -0,00018355	-30.07101 -30,07% -30,07% -0,00026757 -0,00024758	-43.56561 -43,57% -43,57% -0,00038764 -0,00035869	79439678.14510 $79,44 mln €73,51 mln	1632384.18229 $1,63 mln €1,51 mln
437	Snek SNEK	0.001083688610039500 $0,0010837 0.001002746824067100 €0,0010027 -0,32% -0,32% -0,52% -0,52% +9,19% +9,19% +56,63% +56,63% +38,45% +38,45% +7,39% +7,39%	-0.31954 -0,32% -0,32% -0,0000034628 -0,0000032042	-0.51899 -0,52% -0,52% -0,0000056242 -0,0000052042	9.19420 +9,19% +9,19% +0,000099636 +0,000092195	56.62840 +56,63% +56,63% +0,00061368 +0,00056784	38.44863 +38,45% +38,45% +0,00041666 +0,00038554	7.38885 +7,39% +7,39% +0,000080072 +0,000074091	79364307.11671 $79,36 mln €73,44 mln	623402.26461 $623,402 €576,840
438	Neiro Ethereum NEIRO	0.079081526326051000 $0,079082 0.073174848043231000 €0,073175 -2,02% -2,02% -4,00% -4,00% -22,86% -22,86% -6,02% -6,02% -39,18% -39,18% +472,98% +472,98%	-2.01860 -2,02% -2,02% -0,0015963 -0,0014771	-4.00259 -4,00% -4,00% -0,0031653 -0,0029289	-22.85859 -22,86% -22,86% -0,018077 -0,016727	-6.01595 -6,02% -6,02% -0,0047575 -0,0044022	-39.17715 -39,18% -39,18% -0,030982 -0,028668	472.97886 +472,98% +472,98% +0,37404 +0,34610	79081526.32605 $79,08 mln €73,17 mln	20635397.82777 $20,64 mln €19,09 mln
439	Wojak WOJAK	0.001136301346841900 $0,0011363 0.001051429862944900 €0,0010514 +0,71% +0,71% -4,21% -4,21% -18,69% -18,69% +75,01% +75,01% +126,24% +126,24% +3,12% +3,12%	0.71198 +0,71% +0,71% +0,0000080902 +0,0000074860	-4.20955 -4,21% -4,21% -0,000047833 -0,000044260	-18.69026 -18,69% -18,69% -0,00021238 -0,00019651	75.01215 +75,01% +75,01% +0,00085236 +0,00078870	126.23985 +126,24% +126,24% +0,0014345 +0,0013273	3.11734 +3,12% +3,12% +0,000035422 +0,000032777	78864684.46845 $78,86 mln €72,97 mln	5347267.64579 $5,35 mln €4,95 mln
441	Liquity LQTY	0.840620809229170000 $0,84062 0.777834000367030000 €0,77783 -0,18% -0,18% -0,62% -0,62% -2,18% -2,18% -12,79% -12,79% +8,49% +8,49% +4,19% +4,19%	-0.18463 -0,18% -0,18% -0,0015520 -0,0014361	-0.61973 -0,62% -0,62% -0,0052096 -0,0048205	-2.17880 -2,18% -2,18% -0,018315 -0,016947	-12.78834 -12,79% -12,79% -0,10750 -0,099472	8.48576 +8,49% +8,49% +0,071333 +0,066005	4.18805 +4,19% +4,19% +0,035206 +0,032576	78659625.62240 $78,66 mln €72,78 mln	19758378.98561 $19,76 mln €18,28 mln
440	Maple MPL	17.807009016995000000 $17,807 16.476985706506000000 €16,477 -0,74% -0,74% +0,61% +0,61% -4,06% -4,06% -2,81% -2,81% -0,42% -0,42% -4,86% -4,86%	-0.73864 -0,74% -0,74% -0,13153 -0,12171	0.60721 +0,61% +0,61% +0,10813 +0,10005	-4.05962 -4,06% -4,06% -0,72290 -0,66890	-2.81495 -2,81% -2,81% -0,50126 -0,46382	-0.42356 -0,42% -0,42% -0,075423 -0,069790	-4.86350 -4,86% -4,86% -0,86604 -0,80136	78671109.19810 $78,67 mln €72,80 mln	712506.80998 $712,507 €659,289
442	Agoras: Currency of Tau AGRS	2.610748696754600000 $2,6107 2.415749265845300000 €2,4157 -0,38% -0,38% +0,82% +0,82% +14,04% +14,04% +80,80% +80,80% +48,71% +48,71% +57,01% +57,01%	-0.38298 -0,38% -0,38% -0,0099986 -0,0092518	0.82372 +0,82% +0,82% +0,021505 +0,019899	14.03877 +14,04% +14,04% +0,36652 +0,33914	80.79748 +80,80% +80,80% +2,10942 +1,95186	48.70520 +48,71% +48,71% +1,27157 +1,17660	57.01429 +57,01% +57,01% +1,48850 +1,37732	78042972.42240 $78,04 mln €72,21 mln	259919.08953 $259,919 €240,505
443	MyNeighborAlice ALICE	1.146326778185400000 $1,1463 1.060706484796000000 €1,0607 -1,09% -1,09% -3,60% -3,60% +4,36% +4,36% +2,65% +2,65% -4,74% -4,74% -2,57% -2,57%	-1.08828 -1,09% -1,09% -0,012475 -0,011543	-3.60120 -3,60% -3,60% -0,041282 -0,038198	4.35700 +4,36% +4,36% +0,049945 +0,046215	2.64998 +2,65% +2,65% +0,030377 +0,028109	-4.73874 -4,74% -4,74% -0,054321 -0,050264	-2.56596 -2,57% -2,57% -0,029414 -0,027217	77850872.21373 $77,85 mln €72,04 mln	8835907.81772 $8,84 mln €8,18 mln
444	Moo Deng (moodengsol.com) MOODENG	0.078367789039241000 $0,078368 0.072514420508111000 €0,072514 -1,51% -1,51% -2,37% -2,37% -24,46% -24,46% +77,29% +77,29% +126,48% +126,48% +126,48% +126,48%	-1.51368 -1,51% -1,51% -0,0011862 -0,0010976	-2.36771 -2,37% -2,37% -0,0018555 -0,0017169	-24.46005 -24,46% -24,46% -0,019169 -0,017737	77.28744 +77,29% +77,29% +0,060568 +0,056045	126.47877 +126,48% +126,48% +0,099119 +0,091715	126.47877 +126,48% +126,48% +0,099119 +0,091715	77581900.48521 $77,58 mln €71,79 mln	60531590.90456 $60,53 mln €56,01 mln
445	Dogelon Mars ELON	0.000000140835691085 $0,00000014084 0.000000130316532482 €0,00000013032 -0,57% -0,57% -3,51% -3,51% -7,15% -7,15% +5,62% +5,62% +0,90% +0,90% -24,44% -24,44%	-0.56856 -0,57% -0,57% -0,00000000080074 -0,00000000074093	-3.51011 -3,51% -3,51% -0,0000000049435 -0,0000000045743	-7.15300 -7,15% -7,15% -0,000000010074 -0,0000000093215	5.62091 +5,62% +5,62% +0,0000000079162 +0,0000000073250	0.90445 +0,90% +0,90% +0,0000000012738 +0,0000000011786	-24.44169 -24,44% -24,44% -0,000000034423 -0,000000031852	77410727.74203 $77,41 mln €71,63 mln	1015656.72302 $1,02 mln €939,796
446	RACA RACA	0.000186657988816070 $0,00018666 0.000172716316973410 €0,00017272 -1,18% -1,18% -3,73% -3,73% -10,65% -10,65% +14,13% +14,13% +15,01% +15,01% +5,32% +5,32%	-1.17825 -1,18% -1,18% -0,0000021993 -0,0000020350	-3.72983 -3,73% -3,73% -0,0000069620 -0,0000064420	-10.64835 -10,65% -10,65% -0,000019876 -0,000018391	14.12922 +14,13% +14,13% +0,000026373 +0,000024403	15.01283 +15,01% +15,01% +0,000028023 +0,000025930	5.32302 +5,32% +5,32% +0,0000099358 +0,0000091937	77057129.81201 $77,06 mln €71,30 mln	4803036.56757 $4,80 mln €4,44 mln
447	BakeryToken BAKE	0.265560476085900000 $0,26556 0.245725498566570000 €0,24573 -1,35% -1,35% -0,41% -0,41% -3,73% -3,73% +2,42% +2,42% -6,93% -6,93% +1,58% +1,58%	-1.34961 -1,35% -1,35% -0,0035840 -0,0033163	-0.40783 -0,41% -0,41% -0,0010830 -0,0010021	-3.73016 -3,73% -3,73% -0,0099058 -0,0091660	2.41842 +2,42% +2,42% +0,0064224 +0,0059427	-6.92726 -6,93% -6,93% -0,018396 -0,017022	1.58218 +1,58% +1,58% +0,0042016 +0,0038878	76951595.06698 $76,95 mln €71,20 mln	15484236.39819 $15,48 mln €14,33 mln
450	Landwolf 0x67 WOLF	0.000084569974622496 $0,000084570 0.000078253358647967 €0,000078253 -2,85% -2,85% -5,86% -5,86% +14,21% +14,21% +76,45% +76,45% +263,90% +263,90% +35,68% +35,68%	-2.84790 -2,85% -2,85% -0,0000024085 -0,0000022286	-5.85632 -5,86% -5,86% -0,0000049527 -0,0000045828	14.20967 +14,21% +14,21% +0,000012017 +0,000011120	76.45285 +76,45% +76,45% +0,000064656 +0,000059827	263.89897 +263,90% +263,90% +0,00022318 +0,00020651	35.67978 +35,68% +35,68% +0,000030174 +0,000027921	76295606.45598 $76,30 mln €70,60 mln	1268521.77458 $1,27 mln €1,17 mln
448	Metal DAO MTL	0.978182135381730000 $0,97818 0.905120733507930000 €0,90512 -0,87% -0,87% -1,07% -1,07% +0,35% +0,35% -6,73% -6,73% -6,16% -6,16% -10,73% -10,73%	-0.86872 -0,87% -0,87% -0,0084977 -0,0078630	-1.06674 -1,07% -1,07% -0,010435 -0,0096553	0.34798 +0,35% +0,35% +0,0034039 +0,0031496	-6.72845 -6,73% -6,73% -0,065816 -0,060901	-6.15682 -6,16% -6,16% -0,060225 -0,055727	-10.72685 -10,73% -10,73% -0,10493 -0,097091	76874255.08476 $76,87 mln €71,13 mln	3242898.15756 $3,24 mln €3,00 mln
449	Artificial Liquid Intelligence ALI	0.009382546081089200 $0,0093825 0.008681754331746500 €0,0086818 +0,06% +0,06% -2,83% -2,83% -4,73% -4,73% -9,65% -9,65% -5,68% -5,68% -14,87% -14,87%	0.05995 +0,06% +0,06% +0,0000056248 +0,0000052047	-2.82864 -2,83% -2,83% -0,00026540 -0,00024558	-4.72512 -4,73% -4,73% -0,00044334 -0,00041022	-9.64784 -9,65% -9,65% -0,00090521 -0,00083760	-5.68302 -5,68% -5,68% -0,00053321 -0,00049339	-14.87472 -14,87% -14,87% -0,0013956 -0,0012914	76841491.17350 $76,84 mln €71,10 mln	977661.49676 $977,661 €904,639
451	KARRAT KARRAT	0.529984086358680000 $0,52998 0.490399044964460000 €0,49040 +0,43% +0,43% -3,43% -3,43% -13,59% -13,59% +44,84% +44,84% +29,68% +29,68% -7,86% -7,86%	0.42799 +0,43% +0,43% +0,0022683 +0,0020989	-3.43267 -3,43% -3,43% -0,018193 -0,016834	-13.59087 -13,59% -13,59% -0,072029 -0,066649	44.84066 +44,84% +44,84% +0,23765 +0,21990	29.67940 +29,68% +29,68% +0,15730 +0,14555	-7.86423 -7,86% -7,86% -0,041679 -0,038566	75992098.93261 $75,99 mln €70,32 mln	1852835.02662 $1,85 mln €1,71 mln
454	Hifi Finance HIFI	0.541434211947350000 $0,54143 0.500993949222790000 €0,50099 -0,89% -0,89% +0,71% +0,71% +4,83% +4,83% +11,24% +11,24% +8,51% +8,51% +4,90% +4,90%	-0.88665 -0,89% -0,89% -0,0048006 -0,0044421	0.70516 +0,71% +0,71% +0,0038180 +0,0035328	4.83020 +4,83% +4,83% +0,026152 +0,024199	11.23917 +11,24% +11,24% +0,060853 +0,056308	8.50897 +8,51% +8,51% +0,046070 +0,042629	4.90485 +4,90% +4,90% +0,026557 +0,024573	75416478.07644 $75,42 mln €69,78 mln	16436727.81420 $16,44 mln €15,21 mln
452	Velodrome Finance VELO	0.089690890577788000 $0,089691 0.082991788269642000 €0,082992 -0,43% -0,43% -2,28% -2,28% -9,55% -9,55% +7,20% +7,20% +20,75% +20,75% -5,47% -5,47%	-0.42518 -0,43% -0,43% -0,00038135 -0,00035286	-2.28467 -2,28% -2,28% -0,0020491 -0,0018961	-9.55162 -9,55% -9,55% -0,0085669 -0,0079271	7.20450 +7,20% +7,20% +0,0064618 +0,0059791	20.75148 +20,75% +20,75% +0,018612 +0,017222	-5.47316 -5,47% -5,47% -0,0049089 -0,0045423	75620052.27667 $75,62 mln €69,97 mln	1287480.49965 $1,29 mln €1,19 mln
453	Maverick Protocol MAV	0.175907795007230000 $0,17591 0.162769065890350000 €0,16277 -2,04% -2,04% -2,94% -2,94% -6,99% -6,99% -21,44% -21,44% -20,69% -20,69% -15,71% -15,71%	-2.03816 -2,04% -2,04% -0,0035853 -0,0033175	-2.94169 -2,94% -2,94% -0,0051747 -0,0047882	-6.99133 -6,99% -6,99% -0,012298 -0,011380	-21.44351 -21,44% -21,44% -0,037721 -0,034903	-20.68516 -20,69% -20,69% -0,036387 -0,033669	-15.71263 -15,71% -15,71% -0,027640 -0,025575	75474601.67978 $75,47 mln €69,84 mln	7765159.63121 $7,77 mln €7,19 mln
455	ARPA ARPA	0.049557129872730000 $0,049557 0.045855658285406000 €0,045856 -1,17% -1,17% -6,90% -6,90% +20,24% +20,24% +16,67% +16,67% +20,25% +20,25% +19,42% +19,42%	-1.16717 -1,17% -1,17% -0,00057842 -0,00053521	-6.90321 -6,90% -6,90% -0,0034210 -0,0031655	20.23509 +20,24% +20,24% +0,010028 +0,0092789	16.66878 +16,67% +16,67% +0,0082606 +0,0076436	20.25060 +20,25% +20,25% +0,010036 +0,0092860	19.42012 +19,42% +19,42% +0,0096241 +0,0089052	75306350.40977 $75,31 mln €69,68 mln	56869468.77083 $56,87 mln €52,62 mln
456	Request REQ	0.097929259595691000 $0,097929 0.090614825267229000 €0,090615 -0,72% -0,72% -0,85% -0,85% -1,77% -1,77% -6,68% -6,68% -14,51% -14,51% -8,87% -8,87%	-0.72156 -0,72% -0,72% -0,00070662 -0,00065384	-0.84929 -0,85% -0,85% -0,00083170 -0,00076958	-1.77451 -1,77% -1,77% -0,0017378 -0,0016080	-6.67899 -6,68% -6,68% -0,0065407 -0,0060522	-14.51374 -14,51% -14,51% -0,014213 -0,013152	-8.87167 -8,87% -8,87% -0,0086880 -0,0080390	75274967.67284 $75,27 mln €69,65 mln	648009.05212 $648,009 €599,609
457	Polyhedra Network ZKJ	1.112102960891400000 $1,1121 1.029038878639500000 €1,0290 -0,05% -0,05% +0,03% +0,03% -0,67% -0,67% -3,58% -3,58% -6,82% -6,82% -14,56% -14,56%	-0.04949 -0,05% -0,05% -0,00055038 -0,00050927	0.03058 +0,03% +0,03% +0,00034008 +0,00031468	-0.66930 -0,67% -0,67% -0,0074433 -0,0068874	-3.57560 -3,58% -3,58% -0,039764 -0,036794	-6.81981 -6,82% -6,82% -0,075843 -0,070178	-14.55784 -14,56% -14,56% -0,16190 -0,14981	75023411.00879 $75,02 mln €69,42 mln	4611750.93027 $4,61 mln €4,27 mln
458	Tectum TET	9.795780654419600000 $9,796 9.064124001560400000 €9,0641 +0,41% +0,41% -2,38% -2,38% -8,67% -8,67% +15,96% +15,96% +6,60% +6,60% +21,83% +21,83%	0.40668 +0,41% +0,41% +0,039837 +0,036862	-2.37760 -2,38% -2,38% -0,23290 -0,21551	-8.66772 -8,67% -8,67% -0,84907 -0,78565	15.96144 +15,96% +15,96% +1,56355 +1,44676	6.59536 +6,60% +6,60% +0,64607 +0,59781	21.83437 +21,83% +21,83% +2,13885 +1,97909	74436735.41672 $74,44 mln €68,88 mln	440771.94046 $440,772 €407,850
459	Verum Coin VERUM	795.691615969500000000 $795,69 736.260613481120000000 €736,26 +0,53% +0,53% -0,25% -0,25% +8,24% +8,24% +32,40% +32,40% +57,42% +57,42% +108,26% +108,26%	0.53493 +0,53% +0,53% +4,25639 +3,93848	-0.24762 -0,25% -0,25% -1,9703 -1,8231	8.24006 +8,24% +8,24% +65,5655 +60,6683	32.39524 +32,40% +32,40% +257,766 +238,513	57.41633 +57,42% +57,42% +456,857 +422,734	108.26040 +108,26% +108,26% +861,419 +797,079	74321575.38963 $74,32 mln €68,77 mln	432848.17014 $432,848 €400,518
460	Wen WEN	0.000101544858049700 $0,00010154 0.000093960371057105 €0,000093960 -1,87% -1,87% -1,54% -1,54% -12,03% -12,03% +9,73% +9,73% +22,53% +22,53% -33,36% -33,36%	-1.86802 -1,87% -1,87% -0,0000018969 -0,0000017552	-1.53766 -1,54% -1,54% -0,0000015614 -0,0000014448	-12.03383 -12,03% -12,03% -0,000012220 -0,000011307	9.72973 +9,73% +9,73% +0,0000098800 +0,0000091421	22.53129 +22,53% +22,53% +0,000022879 +0,000021170	-33.35823 -33,36% -33,36% -0,000033874 -0,000031344	73895914.52306 $73,90 mln €68,38 mln	11237958.99234 $11,24 mln €10,40 mln
461	Wilder World WILD	0.232990245413510000 $0,23299 0.215587970993330000 €0,21559 +0,00% +0,00% -2,66% -2,66% -3,48% -3,48% -13,20% -13,20% -13,68% -13,68% -37,75% -37,75%	-0.00073 +0,00% +0,00% -0,0000017008 -0,0000015738	-2.65685 -2,66% -2,66% -0,0061902 -0,0057278	-3.48120 -3,48% -3,48% -0,0081109 -0,0075050	-13.20184 -13,20% -13,20% -0,030759 -0,028462	-13.67549 -13,68% -13,68% -0,031863 -0,029483	-37.75272 -37,75% -37,75% -0,087960 -0,081390	73365493.65577 $73,37 mln €67,89 mln	534608.54431 $534,609 €494,678
462	Bazaars BZR	6.256578590550300000 $6,2566 5.789268479043500000 €5,7893 -0,73% -0,73% -2,23% -2,23% +0,34% +0,34% -10,91% -10,91% -14,29% -14,29% -33,07% -33,07%	-0.73253 -0,73% -0,73% -0,045831 -0,042408	-2.22591 -2,23% -2,23% -0,13927 -0,12886	0.33540 +0,34% +0,34% +0,020985 +0,019417	-10.90968 -10,91% -10,91% -0,68257 -0,63159	-14.28905 -14,29% -14,29% -0,89401 -0,82723	-33.07463 -33,07% -33,07% -2,0693 -1,9148	73028950.96102 $73,03 mln €67,57 mln	238352.60036 $238,353 €220,550
464	Gemini Dollar GUSD	0.999482981345400000 $0,99948 0.924830597985720000 €0,92483 -0,04% -0,04% -0,08% -0,08% +0,06% +0,06% -0,33% -0,33% +0,16% +0,16% -0,02% -0,02%	-0.03783 -0,04% -0,04% -0,00037810 -0,00034986	-0.07640 -0,08% -0,08% -0,00076360 -0,00070657	0.05528 +0,06% +0,06% +0,00055251 +0,00051125	-0.32572 -0,33% -0,33% -0,0032555 -0,0030124	0.16474 +0,16% +0,16% +0,0016465 +0,0015236	-0.02390 -0,02% -0,02% -0,00023888 -0,00022103	72568959.13606 $72,57 mln €67,15 mln	1143034.56947 $1,14 mln €1,06 mln
463	Covalent X Token CXT	0.083948419554510000 $0,083948 0.077678228149564000 €0,077678 +0,04% +0,04% +3,43% +3,43% -4,63% -4,63% -40,54% -40,54% +26,31% +26,31% -10,67% -10,67%	0.03841 +0,04% +0,04% +0,000032245 +0,000029836	3.42779 +3,43% +3,43% +0,0028776 +0,0026626	-4.62955 -4,63% -4,63% -0,0038864 -0,0035962	-40.54213 -40,54% -40,54% -0,034034 -0,031492	26.31180 +26,31% +26,31% +0,022088 +0,020439	-10.66587 -10,67% -10,67% -0,0089538 -0,0082851	72691071.36637 $72,69 mln €67,26 mln	5289224.61713 $5,29 mln €4,89 mln
465	NetMind Token NMT	2.131181375933400000 $2,1312 1.972001307783600000 €1,9720 +0,00% +0,00% -1,33% -1,33% -18,75% -18,75% -13,28% -13,28% -33,02% -33,02% -29,11% -29,11%	-0.00119 +0,00% +0,00% -0,000025361 -0,000023467	-1.32533 -1,33% -1,33% -0,028245 -0,026136	-18.75054 -18,75% -18,75% -0,39961 -0,36976	-13.28304 -13,28% -13,28% -0,28309 -0,26194	-33.02393 -33,02% -33,02% -0,70380 -0,65123	-29.10793 -29,11% -29,11% -0,62034 -0,57401	71288460.31070 $71,29 mln €65,96 mln	3524182.54914 $3,52 mln €3,26 mln
466	Daddy Tate DADDY	0.118465952701800000 $0,11847 0.109617612228550000 €0,10962 -0,32% -0,32% +1,21% +1,21% -33,32% -33,32% +60,58% +60,58% +57,46% +57,46% +4,46% +4,46%	-0.32062 -0,32% -0,32% -0,00037983 -0,00035146	1.21215 +1,21% +1,21% +0,0014360 +0,0013287	-33.32065 -33,32% -33,32% -0,039474 -0,036525	60.57535 +60,58% +60,58% +0,071761 +0,066401	57.45730 +57,46% +57,46% +0,068067 +0,062983	4.46465 +4,46% +4,46% +0,0052891 +0,0048940	71042649.22208 $71,04 mln €65,74 mln	5435965.52753 $5,44 mln €5,03 mln
468	BasedAI BASEDAI	2.040122629851000000 $2,0401 1.887743830504800000 €1,8877 -0,68% -0,68% -2,22% -2,22% -25,91% -25,91% -47,50% -47,50% -28,65% -28,65% -45,77% -45,77%	-0.67882 -0,68% -0,68% -0,013849 -0,012814	-2.22391 -2,22% -2,22% -0,045370 -0,041982	-25.90914 -25,91% -25,91% -0,52858 -0,48910	-47.50042 -47,50% -47,50% -0,96907 -0,89669	-28.65075 -28,65% -28,65% -0,58451 -0,54085	-45.77421 -45,77% -45,77% -0,93385 -0,86410	70587059.72172 $70,59 mln €65,31 mln	1657402.09361 $1,66 mln €1,53 mln
467	CoinEx Token CET	0.099644817929393000 $0,099645 0.092202246833428000 €0,092202 +0,00% +0,00% +3,63% +3,63% +3,00% +3,00% +15,94% +15,94% +44,90% +44,90% +48,49% +48,49%	-0.00379 +0,00% +0,00% -0,0000037765 -0,0000034945	3.63018 +3,63% +3,63% +0,0036173 +0,0033471	2.99751 +3,00% +3,00% +0,0029869 +0,0027638	15.93506 +15,94% +15,94% +0,015878 +0,014692	44.90438 +44,90% +44,90% +0,044745 +0,041403	48.49170 +48,49% +48,49% +0,048319 +0,044710	70611664.27816 $70,61 mln €65,34 mln	514665.15738 $514,665 €476,224
469	MATH MATH	0.617186374369210000 $0,61719 0.571088106881200000 €0,57109 -1,06% -1,06% +4,61% +4,61% +135,39% +135,39% +172,27% +172,27% +213,85% +213,85% +165,34% +165,34%	-1.05863 -1,06% -1,06% -0,0065337 -0,0060457	4.60562 +4,61% +4,61% +0,028425 +0,026302	135.38996 +135,39% +135,39% +0,83561 +0,77320	172.26949 +172,27% +172,27% +1,06322 +0,98381	213.85199 +213,85% +213,85% +1,31987 +1,22128	165.33682 +165,34% +165,34% +1,02044 +0,94422	70579066.27062 $70,58 mln €65,31 mln	6354554.11773 $6,35 mln €5,88 mln
470	Constellation DAG	0.024474984387501000 $0,024475 0.022646923328614000 €0,022647 -1,20% -1,20% -6,98% -6,98% +7,10% +7,10% -2,67% -2,67% -1,17% -1,17% -19,21% -19,21%	-1.20271 -1,20% -1,20% -0,00029436 -0,00027238	-6.97739 -6,98% -6,98% -0,0017077 -0,0015802	7.09706 +7,10% +7,10% +0,0017370 +0,0016073	-2.66629 -2,67% -2,67% -0,00065257 -0,00060383	-1.16734 -1,17% -1,17% -0,00028571 -0,00026437	-19.20868 -19,21% -19,21% -0,0047013 -0,0043502	70327602.72134 $70,33 mln €65,07 mln	143883.37365 $143,883 €133,137
472	Liquity USD LUSD	0.995292973067740000 $0,99529 0.920953545616330000 €0,92095 -0,03% -0,03% -0,29% -0,29% -0,42% -0,42% -0,62% -0,62% +0,03% +0,03% -0,36% -0,36%	-0.02913 -0,03% -0,03% -0,00028993 -0,00026827	-0.29110 -0,29% -0,29% -0,0028973 -0,0026809	-0.42084 -0,42% -0,42% -0,0041886 -0,0038757	-0.61629 -0,62% -0,62% -0,0061339 -0,0056757	0.03385 +0,03% +0,03% +0,00033691 +0,00031174	-0.35866 -0,36% -0,36% -0,0035697 -0,0033031	70300100.48280 $70,30 mln €65,05 mln	658040.74899 $658,041 €608,891
473	Zebec Network ZBCN	0.001075587341635900 $0,0010756 0.000995250647501760 €0,00099525 -0,67% -0,67% +3,74% +3,74% -4,20% -4,20% -5,48% -5,48% +4,62% +4,62% -12,70% -12,70%	-0.67065 -0,67% -0,67% -0,0000072134 -0,0000066746	3.74352 +3,74% +3,74% +0,000040265 +0,000037257	-4.19757 -4,20% -4,20% -0,000045149 -0,000041776	-5.48072 -5,48% -5,48% -0,000058950 -0,000054547	4.61945 +4,62% +4,62% +0,000049686 +0,000045975	-12.69864 -12,70% -12,70% -0,00013658 -0,00012638	69928658.13500 $69,93 mln €64,71 mln	9684609.92025 $9,68 mln €8,96 mln
471	Stride STRD	0.800707293656140000 $0,80071 0.740901665185670000 €0,74090 -0,13% -0,13% -3,31% -3,31% +10,92% +10,92% +26,94% +26,94% -1,67% -1,67% -36,06% -36,06%	-0.12805 -0,13% -0,13% -0,0010253 -0,00094872	-3.31193 -3,31% -3,31% -0,026519 -0,024538	10.92351 +10,92% +10,92% +0,087465 +0,080932	26.94442 +26,94% +26,94% +0,21575 +0,19963	-1.67019 -1,67% -1,67% -0,013373 -0,012374	-36.06114 -36,06% -36,06% -0,28874 -0,26718	70322700.98026 $70,32 mln €65,07 mln	108912.08936 $108,912 €100,777
474	Hashflow HFT	0.150371460691680000 $0,15037 0.139140065921160000 €0,13914 -1,38% -1,38% -2,70% -2,70% -2,97% -2,97% -3,16% -3,16% -13,36% -13,36% -27,11% -27,11%	-1.37954 -1,38% -1,38% -0,0020744 -0,0019195	-2.69747 -2,70% -2,70% -0,0040562 -0,0037533	-2.97341 -2,97% -2,97% -0,0044712 -0,0041372	-3.15592 -3,16% -3,16% -0,0047456 -0,0043911	-13.36313 -13,36% -13,36% -0,020094 -0,018593	-27.10982 -27,11% -27,11% -0,040765 -0,037721	69333253.34336 $69,33 mln €64,15 mln	4060639.16216 $4,06 mln €3,76 mln
475	Orchid OXT	0.070519748316385000 $0,070520 0.065252557794886000 €0,065253 -1,11% -1,11% -3,80% -3,80% -5,16% -5,16% -7,23% -7,23% -10,22% -10,22% -12,26% -12,26%	-1.11119 -1,11% -1,11% -0,00078361 -0,00072508	-3.80408 -3,80% -3,80% -0,0026826 -0,0024823	-5.16300 -5,16% -5,16% -0,0036409 -0,0033690	-7.22711 -7,23% -7,23% -0,0050965 -0,0047159	-10.21879 -10,22% -10,22% -0,0072063 -0,0066680	-12.26270 -12,26% -12,26% -0,0086476 -0,0080017	69093776.08968 $69,09 mln €63,93 mln	3356557.91992 $3,36 mln €3,11 mln
477	Dione Protocol DIONE	0.007086119765849700 $0,0070861 0.006556850394418600 €0,0065569 -0,88% -0,88% -1,90% -1,90% -13,03% -13,03% -19,69% -19,69% +2,68% +2,68% -3,78% -3,78%	-0.87664 -0,88% -0,88% -0,000062120 -0,000057480	-1.89844 -1,90% -1,90% -0,00013453 -0,00012448	-13.02649 -13,03% -13,03% -0,00092307 -0,00085413	-19.69437 -19,69% -19,69% -0,0013956 -0,0012913	2.68421 +2,68% +2,68% +0,00019021 +0,00017600	-3.78034 -3,78% -3,78% -0,00026788 -0,00024787	68578287.77368 $68,58 mln €63,46 mln	439432.44540 $439,432 €406,611
476	Radiant Capital RDNT	0.059981864824090000 $0,059982 0.055501759358514000 €0,055502 -1,16% -1,16% -0,92% -0,92% -17,57% -17,57% -21,63% -21,63% -16,93% -16,93% -39,41% -39,41%	-1.16037 -1,16% -1,16% -0,00069601 -0,00064403	-0.91624 -0,92% -0,92% -0,00054958 -0,00050853	-17.56794 -17,57% -17,57% -0,010538 -0,0097505	-21.62952 -21,63% -21,63% -0,012974 -0,012005	-16.93326 -16,93% -16,93% -0,010157 -0,0093983	-39.41224 -39,41% -39,41% -0,023640 -0,021874	68682353.86068 $68,68 mln €63,55 mln	17999688.45830 $18,00 mln €16,66 mln
478	Node AI GPU	0.720200802899460000 $0,72020 0.666408284730100000 €0,66641 +0,69% +0,69% +0,53% +0,53% +4,46% +4,46% +3,00% +3,00% -12,45% -12,45% -28,95% -28,95%	0.68696 +0,69% +0,69% +0,0049475 +0,0045780	0.53094 +0,53% +0,53% +0,0038238 +0,0035382	4.45843 +4,46% +4,46% +0,032110 +0,029711	2.99897 +3,00% +3,00% +0,021599 +0,019985	-12.44598 -12,45% -12,45% -0,089636 -0,082941	-28.95166 -28,95% -28,95% -0,20851 -0,19294	68430722.30262 $68,43 mln €63,32 mln	899868.39345 $899,868 €832,656
479	BUSD BUSD	0.999669051345030000 $0,99967 0.925002770231020000 €0,92500 -0,03% -0,03% -0,02% -0,02% -0,11% -0,11% -0,11% -0,11% -0,18% -0,18% -0,06% -0,06%	-0.02601 -0,03% -0,03% -0,00026001 -0,00024059	-0.02479 -0,02% -0,02% -0,00024782 -0,00022931	-0.11104 -0,11% -0,11% -0,0011100 -0,0010271	-0.10561 -0,11% -0,11% -0,0010558 -0,00097690	-0.17717 -0,18% -0,18% -0,0017711 -0,0016388	-0.05763 -0,06% -0,06% -0,00057611 -0,00053308	68200902.45486 $68,20 mln €63,11 mln	5288327.79909 $5,29 mln €4,89 mln
481	USDX [Kava] USDX	0.605570318700170000 $0,60557 0.560339666026140000 €0,56034 +0,98% +0,98% -4,00% -4,00% -11,03% -11,03% -22,00% -22,00% -23,20% -23,20% -24,52% -24,52%	0.97959 +0,98% +0,98% +0,0059321 +0,0054890	-3.99564 -4,00% -4,00% -0,024196 -0,022389	-11.03163 -11,03% -11,03% -0,066804 -0,061815	-22.00412 -22,00% -22,00% -0,13325 -0,12330	-23.20229 -23,20% -23,20% -0,14051 -0,13001	-24.51518 -24,52% -24,52% -0,14846 -0,13737	67561823.61699 $67,56 mln €62,52 mln	253106.65323 $253,107 €234,202
480	ApeX Protocol APEX	1.406553091542500000 $1,4066 1.301496234582100000 €1,3015 -0,44% -0,44% -1,60% -1,60% -5,93% -5,93% +3,77% +3,77% -10,02% -10,02% -36,29% -36,29%	-0.43741 -0,44% -0,44% -0,0061524 -0,0056929	-1.60174 -1,60% -1,60% -0,022529 -0,020847	-5.93024 -5,93% -5,93% -0,083412 -0,077182	3.76647 +3,77% +3,77% +0,052977 +0,049020	-10.02125 -10,02% -10,02% -0,14095 -0,13043	-36.28890 -36,29% -36,29% -0,51042 -0,47230	67814794.03007 $67,81 mln €62,75 mln	44973296.33611 $44,97 mln €41,61 mln
482	StormX STMX	0.005551437801402000 $0,0055514 0.005136795360577400 €0,0051368 -0,39% -0,39% -1,33% -1,33% +2,36% +2,36% -13,99% -13,99% -9,87% -9,87% -31,49% -31,49%	-0.38858 -0,39% -0,39% -0,000021572 -0,000019961	-1.33191 -1,33% -1,33% -0,000073940 -0,000068417	2.36208 +2,36% +2,36% +0,00013113 +0,00012134	-13.98805 -13,99% -13,99% -0,00077654 -0,00071854	-9.86838 -9,87% -9,87% -0,00054784 -0,00050692	-31.48522 -31,49% -31,49% -0,0017479 -0,0016173	67532398.06138 $67,53 mln €62,49 mln	5164061.34508 $5,16 mln €4,78 mln
482	SLG.GAMES SLG	0.138282163979030000 $0,13828 0.129035788802400000 €0,12904 -0,02% -0,02% -0,07% -0,07% +176,91% +176,91% +102,06% +102,06% +93,75% +93,75% +211,40% +211,40%	-0.02411 -0,02% -0,02% -0,000033340 -0,000031111	-0.06922 -0,07% -0,07% -0,000095719 -0,000089319	176.90653 +176,91% +176,91% +0,24463 +0,22827	102.05774 +102,06% +102,06% +0,14113 +0,13169	93.74703 +93,75% +93,75% +0,12964 +0,12097	211.40456 +211,40% +211,40% +0,29233 +0,27279	67004359.84002 $67,00 mln €62,52 mln	53894.61981 $53,895 €50,291
483	SmarDex SDEX	0.007683304279463400 $0,0076833 0.007109430599526000 €0,0071094 -0,16% -0,16% -0,46% -0,46% -4,79% -4,79% -21,37% -21,37% -25,33% -25,33% -50,63% -50,63%	-0.16002 -0,16% -0,16% -0,000012295 -0,000011377	-0.45826 -0,46% -0,46% -0,000035210 -0,000032580	-4.79437 -4,79% -4,79% -0,00036837 -0,00034085	-21.36707 -21,37% -21,37% -0,0016417 -0,0015191	-25.32657 -25,33% -25,33% -0,0019459 -0,0018006	-50.62919 -50,63% -50,63% -0,0038900 -0,0035994	67020599.72841 $67,02 mln €62,01 mln	112141.94499 $112,142 €103,766
484	Clash of Lilliput COL	0.816400188615670000 $0,81640 0.755422442127770000 €0,75542 -0,15% -0,15% -0,10% -0,10% +1,75% +1,75% +8,29% +8,29% +10,23% +10,23% +2,46% +2,46%	-0.15331 -0,15% -0,15% -0,0012516 -0,0011581	-0.09689 -0,10% -0,10% -0,00079101 -0,00073193	1.75183 +1,75% +1,75% +0,014302 +0,013234	8.28945 +8,29% +8,29% +0,067675 +0,062620	10.22553 +10,23% +10,23% +0,083481 +0,077246	2.46409 +2,46% +2,46% +0,020117 +0,018614	67005555.64052 $67,01 mln €62,00 mln	32358.92674 $32,359 €29,942
485	Loom Network LOOM	0.054015671099242000 $0,054016 0.049981186609169000 €0,049981 -0,20% -0,20% -0,14% -0,14% +0,08% +0,08% -22,08% -22,08% +7,87% +7,87% -14,44% -14,44%	-0.19726 -0,20% -0,20% -0,00010655 -0,000098593	-0.13621 -0,14% -0,14% -0,000073575 -0,000068079	0.07786 +0,08% +0,08% +0,000042057 +0,000038915	-22.07760 -22,08% -22,08% -0,011925 -0,011035	7.87429 +7,87% +7,87% +0,0042534 +0,0039357	-14.44102 -14,44% -14,44% -0,0078004 -0,0072178	66940049.20649 $66,94 mln €61,94 mln	3813903.59731 $3,81 mln €3,53 mln
494	Koala AI KOKO	0.000007209962856289 $0,0000072100 0.000006671443520590 €0,0000066714 -8,31% -8,31% +8,49% +8,49% +162,55% +162,55% +178,44% +178,44% +663,44% +663,44% +564,25% +564,25%	-8.30550 -8,31% -8,31% -0,00000059882 -0,00000055410	8.49163 +8,49% +8,49% +0,00000061224 +0,00000056651	162.54541 +162,55% +162,55% +0,000011719 +0,000010844	178.44342 +178,44% +178,44% +0,000012866 +0,000011905	663.43661 +663,44% +663,44% +0,000047834 +0,000044261	564.25277 +564,25% +564,25% +0,000040682 +0,000037644	65685528.42671 $65,69 mln €60,78 mln	3441184.31275 $3,44 mln €3,18 mln
489	BOBO BOBO	0.000000999765691027 $0,00000099977 0.000000925092191799 €0,00000092509 -1,90% -1,90% -6,23% -6,23% -5,01% -5,01% -4,14% -4,14% +49,62% +49,62% -23,74% -23,74%	-1.90303 -1,90% -1,90% -0,000000019026 -0,000000017605	-6.22509 -6,23% -6,23% -0,000000062236 -0,000000057588	-5.01054 -5,01% -5,01% -0,000000050094 -0,000000046352	-4.13519 -4,14% -4,14% -0,000000041342 -0,000000038254	49.62195 +49,62% +49,62% +0,00000049610 +0,00000045905	-23.74035 -23,74% -23,74% -0,00000023735 -0,00000021962	66118948.41994 $66,12 mln €61,18 mln	1655398.06676 $1,66 mln €1,53 mln
486	KWD KWD	0.569004076811630000 $0,56900 0.514213536247280000 €0,51421 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% -0,40% -0,40% -5,54% -5,54% -15,55% -15,55%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-0.40396 -0,40% -0,40% -0,0022985 -0,0020772	-5.53655 -5,54% -5,54% -0,031503 -0,028470	-15.54539 -15,55% -15,55% -0,088454 -0,079936	60897218.43004 $60,90 mln €55,03 mln	0.00000 $0 €0
486	ArbDoge AI AIDOGE	0.000000000381125354 $0,00000000038113 0.000000000352658721 €0,00000000035266 -0,62% -0,62% -0,91% -0,91% -4,15% -4,15% +44,52% +44,52% +45,48% +45,48% +15,38% +15,38%	-0.62385 -0,62% -0,62% -0,0000000000023777 -0,0000000000022001	-0.91109 -0,91% -0,91% -0,0000000000034724 -0,0000000000032130	-4.14991 -4,15% -4,15% -0,000000000015816 -0,000000000014635	44.52288 +44,52% +44,52% +0,00000000016969 +0,00000000015701	45.47644 +45,48% +45,48% +0,00000000017332 +0,00000000016038	15.37772 +15,38% +15,38% +0,000000000058608 +0,000000000054231	66489565.56196 $66,49 mln €61,52 mln	5949284.80390 $5,95 mln €5,50 mln
488	Renzo REZ	0.040490730141007000 $0,040491 0.037466437016045000 €0,037466 -1,69% -1,69% -5,07% -5,07% -8,00% -8,00% +1,72% +1,72% -20,02% -20,02% -43,23% -43,23%	-1.69491 -1,69% -1,69% -0,00068628 -0,00063502	-5.06992 -5,07% -5,07% -0,0020528 -0,0018995	-7.99803 -8,00% -8,00% -0,0032385 -0,0029966	1.72047 +1,72% +1,72% +0,00069663 +0,00064460	-20.02151 -20,02% -20,02% -0,0081069 -0,0075013	-43.22506 -43,23% -43,23% -0,017502 -0,016195	66214229.55540 $66,21 mln €61,27 mln	9962053.80668 $9,96 mln €9,22 mln
487	BENQI QI	0.013440158650191000 $0,013440 0.012436299760449000 €0,012436 -0,53% -0,53% +0,76% +0,76% -2,35% -2,35% -7,50% -7,50% -14,26% -14,26% -15,73% -15,73%	-0.53458 -0,53% -0,53% -0,000071848 -0,000066482	0.76034 +0,76% +0,76% +0,00010219 +0,000094558	-2.35093 -2,35% -2,35% -0,00031597 -0,00029237	-7.49811 -7,50% -7,50% -0,0010078 -0,00093249	-14.26081 -14,26% -14,26% -0,0019167 -0,0017735	-15.72597 -15,73% -15,73% -0,0021136 -0,0019557	66282956.65856 $66,28 mln €61,33 mln	2329010.58255 $2,33 mln €2,16 mln
490	Verge XVG	0.003999902702373900 $0,0039999 0.003701145969630900 €0,0037011 -0,79% -0,79% -0,76% -0,76% +0,17% +0,17% +2,62% +2,62% -5,80% -5,80% -8,67% -8,67%	-0.78617 -0,79% -0,79% -0,000031446 -0,000029097	-0.75945 -0,76% -0,76% -0,000030377 -0,000028108	0.16873 +0,17% +0,17% +0,0000067490 +0,0000062449	2.61614 +2,62% +2,62% +0,00010464 +0,000096827	-5.79937 -5,80% -5,80% -0,00023197 -0,00021464	-8.67182 -8,67% -8,67% -0,00034686 -0,00032096	66086197.39633 $66,09 mln €61,15 mln	2355827.25626 $2,36 mln €2,18 mln
491	Crown by Third Time Games CROWN	0.346410329490400000 $0,34641 0.320536595570440000 €0,32054 -0,88% -0,88% -0,16% -0,16% -19,37% -19,37% -23,28% -23,28% +30,40% +30,40% -30,95% -30,95%	-0.88107 -0,88% -0,88% -0,0030521 -0,0028242	-0.16208 -0,16% -0,16% -0,00056146 -0,00051953	-19.36553 -19,37% -19,37% -0,067084 -0,062074	-23.27831 -23,28% -23,28% -0,080638 -0,074616	30.40299 +30,40% +30,40% +0,10532 +0,097453	-30.95036 -30,95% -30,95% -0,10722 -0,099207	66031303.92525 $66,03 mln €61,10 mln	604594.97964 $604,595 €559,437
493	TARS AI TAI	0.120918754952060000 $0,12092 0.111887212225940000 €0,11189 -0,38% -0,38% -7,04% -7,04% -4,35% -4,35% +15,71% +15,71% -15,81% -15,81% -17,15% -17,15%	-0.37815 -0,38% -0,38% -0,00045725 -0,00042310	-7.04183 -7,04% -7,04% -0,0085149 -0,0078789	-4.35188 -4,35% -4,35% -0,0052622 -0,0048692	15.70629 +15,71% +15,71% +0,018992 +0,017573	-15.80595 -15,81% -15,81% -0,019112 -0,017685	-17.15052 -17,15% -17,15% -0,020738 -0,019189	65704877.44303 $65,70 mln €60,80 mln	3935840.92235 $3,94 mln €3,64 mln
495	Acala Token ACA	0.060813923389459000 $0,060814 0.056271670637576000 €0,056272 -1,65% -1,65% +0,51% +0,51% +0,54% +0,54% -3,08% -3,08% -9,65% -9,65% -12,64% -12,64%	-1.64504 -1,65% -1,65% -0,0010004 -0,00092569	0.51041 +0,51% +0,51% +0,00031040 +0,00028722	0.53820 +0,54% +0,54% +0,00032730 +0,00030285	-3.07739 -3,08% -3,08% -0,0018715 -0,0017317	-9.64938 -9,65% -9,65% -0,0058682 -0,0054299	-12.64071 -12,64% -12,64% -0,0076873 -0,0071131	65679036.95655 $65,68 mln €60,77 mln	3726740.61945 $3,73 mln €3,45 mln
492	MARBLEX MBX	0.378651025476020000 $0,37865 0.350369201732190000 €0,35037 -1,90% -1,90% -3,16% -3,16% +0,43% +0,43% -3,66% -3,66% -14,88% -14,88% -25,74% -25,74%	-1.90164 -1,90% -1,90% -0,0072006 -0,0066628	-3.16083 -3,16% -3,16% -0,011969 -0,011075	0.43487 +0,43% +0,43% +0,0016466 +0,0015237	-3.66228 -3,66% -3,66% -0,013867 -0,012832	-14.87788 -14,88% -14,88% -0,056335 -0,052128	-25.74234 -25,74% -25,74% -0,097474 -0,090193	65902235.18951 $65,90 mln €60,98 mln	964466.05982 $964,466 €892,429

Toon rijen van

Trending crypto nieuws

Waarom we vandaag de verjaardag van Bitcoin bedenker Satoshi Nakamoto vieren

‘Bitcoin bedenker’ wil meer dan 1 biljoen euro schadevergoeding

Craig Wright heeft een nieuwe rechtszaak gestart. Hij staat bekend om een eerdere rechtszaak waarbij hij dit jaar door de Britse rechtbank te horen kreeg dat hij niet de bedenker van bitcoin (BTC), Satoshi Nakamoto, was. Wright beweert nu dat de Bitc…

Bitcoin nieuws

18/10/2024
2 min. leestijd

Cryptobeurs getroffen door grootschalige hack, meer dan €46 miljoen ge…

Cryptobeurs Radiant Capital werd op woensdag 16 oktober slachtoffer van een grootschalige hack. Hierbij werd meer dan $50 miljoen aan crypto gestolen. De hackers wisten toegang te krijgen tot zogenaamde multisig wallets, wallets die extra beveiliging…

Wallets en Exchanges

19/10/2024
2 min. leestijd

Man investeert €2.800 in kleine crypto en verdient daar €8,3 miljoen m…

Investeren in memecoins kan risicovol zijn. Maar wanneer jouw investeringskeuze juist blijkt te zijn, dan zijn de resultaten vaak ook gigantisch. Recentelijk lukte het een crypto handelaar om een relatief kleine investering om te zetten naar een milj…

Altcoin nieuws

21/10/2024
3 min. leestijd

Bitcoin nog nooit zo sterk, maar dat is niet voor iedereen goed nieuws

Bitcoin-miner MARA voorspelt mogelijke AI-bubbel: ‘Geschiedenis herhaa…

In een recent interview waarschuwde bitcoin (BTC) miner MARA (voorheen Marathon Digital) de AI-markt. De huidige markt zou veel lijken op de internetboom van begin jaren 2000, dat spectaculair in elkaar klapte. AI is net als internetboom De waarsch…

Bitcoin nieuws

20/10/2024
2 min. leestijd

Dit is hoelang de XRP rechtszaak nog duurt volgens Ripple-advocaat

Recent konden we in het ripple nieuws lezen dat de Securities and Exchange Commission (SEC) hoger beroep heeft gevraagd voor de XRP rechtszaak. Dat betekent dat de strijd voortduurt, maar Ripple’s Chief Legal Officer, Stuart Alderoty, deelde een gede…

Ripple nieuws

16/10/2024
2 min. leestijd

Crypto Ontbijt: Dogecoin ontploft door Musk, XRP rechtszaak nieuws en meer

Crypto Ontbijt: Dogecoin ontploft door Musk, XRP rechtszaak nieuws en …

Goedemorgen Crypto Insiders! In dit artikel bespreken we in het kort de meest relevante gebeurtenissen in de cryptowereld die afgelopen nacht hebben plaatsgevonden. Zo ben jij weer helemaal op de hoogte van het laatste crypto nieuws. In deze editie l…

Bitcoin nieuws

18/10/2024
3 min. leestijd

Welkom op onze crypto koersen pagina. Dit is dé bron voor de meest recente cryptocurrency koersen. Op deze pagina presenteren we een overzichtelijke en duidelijke tabel met alle cryptomunten en hun bijbehorende koersinformatie. De wereld van crypto staat bekend om zijn extreme volatiliteit, waarin prijzen snel kunnen stijgen en dalen. Het is dus van belang altijd goed op de hoogte te zijn van de koersen. Of je nu een ervaren crypto handelaar bent die de markt voortdurend volgt, of een beginner die inzicht wil krijgen in hoe cryptocurrency koersen werken, bij ons ben je aan het juiste adres voor de meest actuele informatie.

Live crypto koersen

De crypto markt slaapt nooit. 24 uur per dag en zeven dagen in de week worden cryptocurrencies verhandeld. Daarom wordt onze crypto koersen pagina voortdurend bijgewerkt met real-time gegevens. Of het nu dag of nacht is, je hebt 24/7 toegang tot de meest recente en meest nauwkeurige koersgegevens. Hierdoor hoef je geen enkele marktbeweging meer te missen. Of het nu gaat om een impulsieve piek of een zorgwekkende dip, je bent op de hoogte. Bij Crypto Insiders begrijpen we namelijk dat het op de crypto markten van cruciaal belang is om goed op de hoogte te zijn van de laatste informatie.

Crypto koersen in euro (€) & dollar ($)

Onze koersen worden over het algemeen weergeven ten opzichte van de dollar. In de crypto wereld spant de dollar eigenlijk de kroon en worden daarom meestal alle koersen weergeven en vermeld in de waarde van de dollar. Dit zul je over het algemeen ook terugzien in onze nieuwsartikelen. Aangezien de dollar en euro niet evenveel waard zijn en beide kunnen fluctueren in waarde, begrijpen we dat onze Europese gebruikers wellicht de voorkeur geven aan de waarden in euro’s. Bij ons kan dat gelukkig ook gewoon. We bieden namelijk op onze website de mogelijkheid om moeiteloos tussen dollars en euro’s te schakelen met onze handige toggle. Hierdoor kun je de koersen bekijken in de valuta die voor jou het meest relevant is.

Waar op letten bij crypto koersen

Bij het volgen van crypto koersen is het van cruciaal belang om rekening te houden met de mogelijke volatiliteit. Voor nieuwkomers in de crypto wereld kan deze volatiliteit wellicht even wennen zijn. Het is bijvoorbeeld niet ongebruikelijk om dagelijkse koersveranderingen van meer dan 5 of soms wel 10 procent tegen te komen. Deze veranderingen kunnen zowel opwaarts als neerwaarts zijn. Dit maakt de crypto markten tot een fascinerende, zij het volatiele en risicovolle, plek. Vanwege die hoge volatiliteit is het echter wel belangrijk om te allen tijde goed voorbereid en geïnformeerd te zijn. Met onze crypto koersen pagina ben je gelukkig altijd op de hoogte en goed geïnformeerd, en hoef je geen enkel belangrijk in- of uitstap moment te missen.

Wat is marketcap?

Op onze crypto koersen pagina zul je ook de market cap van alle cryptomunten zien staan. In de crypto wereld zul je deze termen vaak tegenkomen. Laten we even de tijd nemen om uit te leggen wat deze termen precies betekenen.

Ten eerste heeft elke cryptocurrency een marktkapitalisatie, ook wel market cap genoemd. Dit is de totale waarde van alle beschikbare munten in omloop voor die specifieke cryptomunt. De marktkapitalisatie kan daarnaast sterk variëren tussen verschillende cryptomunten onderling. De marktkapitalisatie van bitcoin (BTC) en ethereum (ETH) zijn bijvoorbeeld zeer hoog; honderden miljarden dollars in totaal. Bitcoin en ethereum zijn goede voorbeelden van ‘large caps’. Aan de andere kant hebben sommige cryptocurrencies een veel kleinere market cap, soms slechts enkele tientallen miljoenen. Dit worden in crypto land ‘small caps’ genoemd

We begrijpen bij Crypto Insiders dat marktkapitalisaties van cryptomunten soms een beetje verwarrend kunnen zijn. Een crypto munt met een waarde van 1 dollar kan bijvoorbeeld een hogere marktkapitalisatie hebben dan een crypto munt met een waarde van 50 dollar. Dan zijn er dus van de eerste munt veel meer coins in omloop. Onze crypto koersen tabel rangschikt cryptomunten altijd op basis van hun marktkapitalisatie, zodat je snel een beeld krijgt van hun relatieve waarde in de markt.

Of je nu geïnteresseerd bent in het volgen van de prijzen van bitcoin, ethereum, of alle andere altcoins, onze crypto koersen pagina biedt 24/7 de informatie die je nodig hebt om geïnformeerde beslissingen te nemen in de wereld van cryptocurrencies.