Crypto Koersen

De totale marktkapitalisatie van cryptocurrency is momenteel $2.413,51B, een stijging van 3,33% in de afgelopen 24 uur.

BTC DOM:

55,42% (+0,12%)

24U VOL:

$70,87B (-23,22%)

Grootste stijgers en dalers


1	Bitcoin BTC	67906.774597009000000000 $67.906,77 62457.323842374000000000 €62.457,32 +0,10% +0,10% +3,41% +3,41% +0,85% +0,85% +11,30% +11,30% -2,43% -2,43% +7,47% +7,47%	0.10357 +0,10% +0,10% +70,3310 +64,6871	3.40623 +3,41% +3,41% +2.313,06 +2.127,44	0.84861 +0,85% +0,85% +576,264 +530,019	11.30214 +11,30% +11,30% +7.674,92 +7.059,01	-2.43435 -2,43% -2,43% -1.653,09 -1.520,43	7.47029 +7,47% +7,47% +5.072,83 +4.665,74	1339902930401.50000 $1,339,90 mld €1,232,38 mld	31293907826.07800 $31,29 mld €28,78 mld
2	Ethereum ETH	3270.726961017900000000 $3.270,73 3008.254393123200000000 €3.008,25 +0,12% +0,12% +3,06% +3,06% -7,11% -7,11% -3,33% -3,33% -15,87% -15,87% +0,98% +0,98%	0.12369 +0,12% +0,12% +4,04556 +3,72091	3.05826 +3,06% +3,06% +100,027 +92,0002	-7.10948 -7,11% -7,11% -232,53 -213,87	-3.32611 -3,33% -3,33% -108,79 -100,06	-15.86808 -15,87% -15,87% -519,00 -477,35	0.97997 +0,98% +0,98% +32,0521 +29,4800	393233991412.36000 $393,23 mld €361,68 mld	16775336001.89700 $16,78 mld €15,43 mld
3	Tether USDt USDT	0.999900184888730000 $0,99990 0.919659194951600000 €0,91966 -0,06% -0,06% +0,02% +0,02% -0,08% -0,08% +0,05% +0,05% +0,05% +0,05% +0,05% +0,05%	-0.06095 -0,06% -0,06% -0,00060944 -0,00056053	0.02030 +0,02% +0,02% +0,00020298 +0,00018669	-0.08371 -0,08% -0,08% -0,00083702 -0,00076985	0.04555 +0,05% +0,05% +0,00045545 +0,00041890	0.05416 +0,05% +0,05% +0,00054155 +0,00049809	0.05134 +0,05% +0,05% +0,00051335 +0,00047215	114272772342.50000 $114,27 mld €105,10 mld	54311199498.58600 $54,31 mld €49,95 mld
4	BNB BNB	580.683203382830000000 $580,68 534.083956994560000000 €534,08 +0,08% +0,08% +1,68% +1,68% -2,52% -2,52% +1,28% +1,28% -3,94% -3,94% -2,07% -2,07%	0.07856 +0,08% +0,08% +0,45618 +0,41958	1.68007 +1,68% +1,68% +9,7559 +8,97298	-2.51594 -2,52% -2,52% -14,610 -13,437	1.28305 +1,28% +1,28% +7,45046 +6,85256	-3.93822 -3,94% -3,94% -22,869 -21,033	-2.07390 -2,07% -2,07% -12,043 -11,076	84743574148.64600 $84,74 mld €77,94 mld	1684787782.88510 $1,68 mld €1,55 mld
5	Solana SOL	181.949775542870000000 $181,95 167.348488005330000000 €167,35 -0,02% -0,02% +6,22% +6,22% +7,19% +7,19% +33,02% +33,02% +6,73% +6,73% +29,70% +29,70%	-0.01956 -0,02% -0,02% -0,035589 -0,032733	6.22061 +6,22% +6,22% +11,3184 +10,4101	7.19302 +7,19% +7,19% +13,0877 +12,0374	33.01645 +33,02% +33,02% +60,0734 +55,2525	6.72790 +6,73% +6,73% +12,2414 +11,2590	29.69596 +29,70% +29,70% +54,0317 +49,6957	84535565312.19000 $84,54 mld €77,75 mld	2920074127.60760 $2,92 mld €2,69 mld
6	USDC USDC	0.999963218601480000 $0,99996 0.919717170271930000 €0,91972 -0,06% -0,06% +0,00% +0,00% -0,01% -0,01% +0,02% +0,02% -0,01% -0,01% +0,00% +0,00%	-0.05938 -0,06% -0,06% -0,00059378 -0,00054613	0.00012 +0,00% +0,00% +0,0000012000 +0,0000011037	-0.00563 -0,01% -0,01% -0,000056298 -0,000051780	0.01673 +0,02% +0,02% +0,00016729 +0,00015387	-0.01110 -0,01% -0,01% -0,00011100 -0,00010209	-0.00259 +0,00% +0,00% -0,000025899 -0,000023821	34048925914.13400 $34,05 mld €31,32 mld	6055221061.89910 $6,06 mld €5,57 mld
7	XRP XRP	0.601559166646520000 $0,60156 0.553284645082310000 €0,55328 +0,38% +0,38% +0,19% +0,19% +4,40% +4,40% +27,84% +27,84% +12,72% +12,72% +16,14% +16,14%	0.37956 +0,38% +0,38% +0,0022833 +0,0021000	0.18808 +0,19% +0,19% +0,0011314 +0,0010406	4.40038 +4,40% +4,40% +0,026471 +0,024347	27.84132 +27,84% +27,84% +0,16748 +0,15404	12.71974 +12,72% +12,72% +0,076517 +0,070376	16.14376 +16,14% +16,14% +0,097114 +0,089321	33663773571.87000 $33,66 mld €30,96 mld	1425647553.99450 $1,43 mld €1,31 mld
8	Dogecoin DOGE	0.133846841539920000 $0,13385 0.123105766353180000 €0,12311 +0,42% +0,42% +7,62% +7,62% +6,59% +6,59% +8,37% +8,37% -20,45% -20,45% -9,04% -9,04%	0.41915 +0,42% +0,42% +0,00056102 +0,00051600	7.61697 +7,62% +7,62% +0,010195 +0,0093769	6.59169 +6,59% +6,59% +0,0088228 +0,0081148	8.37395 +8,37% +8,37% +0,011208 +0,010309	-20.44981 -20,45% -20,45% -0,027371 -0,025175	-9.04055 -9,04% -9,04% -0,012100 -0,011129	19445094653.99600 $19,45 mld €17,88 mld	763049231.94624 $763,05 mln €701,82 mln
9	Toncoin TON	6.726008063718400000 $6,7260 6.186252642613100000 €6,1863 -0,17% -0,17% +2,74% +2,74% -7,79% -7,79% -11,60% -11,60% +5,71% +5,71% +25,58% +25,58%	-0.17071 -0,17% -0,17% -0,011482 -0,010561	2.73654 +2,74% +2,74% +0,18406 +0,16929	-7.78671 -7,79% -7,79% -0,52373 -0,48171	-11.59716 -11,60% -11,60% -0,78003 -0,71743	5.70597 +5,71% +5,71% +0,38378 +0,35299	25.57659 +25,58% +25,58% +1,72028 +1,58223	16925839735.84000 $16,93 mld €15,57 mld	183707820.29804 $183,71 mln €168,97 mln
10	Cardano ADA	0.416099968922960000 $0,41610 0.382708362516870000 €0,38271 -0,31% -0,31% +6,34% +6,34% -5,96% -5,96% +7,13% +7,13% -10,97% -10,97% -10,37% -10,37%	-0.30821 -0,31% -0,31% -0,0012825 -0,0011795	6.34301 +6,34% +6,34% +0,026393 +0,024275	-5.96200 -5,96% -5,96% -0,024808 -0,022817	7.13162 +7,13% +7,13% +0,029675 +0,027293	-10.96708 -10,97% -10,97% -0,045634 -0,041972	-10.36653 -10,37% -10,37% -0,043135 -0,039674	14938874072.83900 $14,94 mld €13,74 mld	272502442.34704 $272,50 mln €250,63 mln
11	TRON TRX	0.137372444749560000 $0,13737 0.126348443430850000 €0,12635 -0,05% -0,05% +1,35% +1,35% +1,99% +1,99% +11,92% +11,92% +22,46% +22,46% +14,47% +14,47%	-0.05457 -0,05% -0,05% -0,000074964 -0,000068948	1.34865 +1,35% +1,35% +0,0018527 +0,0017040	1.98619 +1,99% +1,99% +0,0027285 +0,0025095	11.92384 +11,92% +11,92% +0,016380 +0,015066	22.46355 +22,46% +22,46% +0,030859 +0,028382	14.47235 +14,47% +14,47% +0,019881 +0,018286	11959814526.78300 $11,96 mld €11,00 mld	247335189.87626 $247,34 mln €227,49 mln
12	Avalanche AVAX	28.421879176411000000 $28,422 26.141051794383000000 €26,141 -0,21% -0,21% +4,32% +4,32% +0,14% +0,14% +8,21% +8,21% -25,61% -25,61% -16,88% -16,88%	-0.20508 -0,21% -0,21% -0,058288 -0,053610	4.32361 +4,32% +4,32% +1,22885 +1,13024	0.14486 +0,14% +0,14% +0,041172 +0,037868	8.20966 +8,21% +8,21% +2,33334 +2,14609	-25.60794 -25,61% -25,61% -7,2783 -6,6942	-16.87918 -16,88% -16,88% -4,7974 -4,4124	11221230874.77400 $11,22 mld €10,32 mld	342224226.39164 $342,22 mln €314,76 mln
13	Shiba Inu SHIB	0.000016899678682592 $0,000016900 0.000015543496367993 €0,000015543 +0,18% +0,18% +3,46% +3,46% -6,35% -6,35% -2,43% -2,43% -33,96% -33,96% -31,29% -31,29%	0.17797 +0,18% +0,18% +0,000000030076 +0,000000027663	3.46287 +3,46% +3,46% +0,00000058521 +0,00000053825	-6.34502 -6,35% -6,35% -0,0000010723 -0,00000098624	-2.42597 -2,43% -2,43% -0,00000040998 -0,00000037708	-33.96497 -33,96% -33,96% -0,0000057400 -0,0000052793	-31.29011 -31,29% -31,29% -0,0000052879 -0,0000048636	9958482820.17230 $9,96 mld €9,16 mld	205101827.85446 $205,10 mln €188,64 mln
14	Polkadot DOT	5.835622671211200000 $5,8356 5.367319787469200000 €5,3673 -0,17% -0,17% +2,18% +2,18% -7,95% -7,95% -0,07% -0,07% -23,56% -23,56% -13,47% -13,47%	-0.17203 -0,17% -0,17% -0,010039 -0,0092334	2.17987 +2,18% +2,18% +0,12721 +0,11700	-7.95457 -7,95% -7,95% -0,46420 -0,42695	-0.06694 -0,07% -0,07% -0,0039064 -0,0035929	-23.55888 -23,56% -23,56% -1,3748 -1,2645	-13.47434 -13,47% -13,47% -0,78631 -0,72321	8391353644.23800 $8,39 mld €7,72 mld	130348733.77956 $130,35 mln €119,89 mln
15	Chainlink LINK	13.506370911790000000 $13,506 12.422498152490000000 €12,422 -0,28% -0,28% +5,15% +5,15% -4,11% -4,11% -3,74% -3,74% -28,01% -28,01% -4,39% -4,39%	-0.27549 -0,28% -0,28% -0,037209 -0,034223	5.14909 +5,15% +5,15% +0,69546 +0,63965	-4.10832 -4,11% -4,11% -0,55488 -0,51036	-3.73522 -3,74% -3,74% -0,50449 -0,46401	-28.00965 -28,01% -28,01% -3,7831 -3,4795	-4.38924 -4,39% -4,39% -0,59283 -0,54525	8213223752.38420 $8,21 mld €7,55 mld	220972374.06561 $220,97 mln €203,24 mln
16	Bitcoin Cash BCH	375.600192441850000000 $375,60 345.458652598590000000 €345,46 -0,01% -0,01% +4,89% +4,89% -5,20% -5,20% -0,52% -0,52% -23,30% -23,30% -20,53% -20,53%	-0.01033 -0,01% -0,01% -0,038799 -0,035686	4.88740 +4,89% +4,89% +18,3571 +16,8839	-5.20307 -5,20% -5,20% -19,543 -17,974	-0.52440 -0,52% -0,52% -1,9696 -1,8116	-23.30268 -23,30% -23,30% -87,525 -80,501	-20.53379 -20,53% -20,53% -77,125 -70,936	7413684629.71240 $7,41 mld €6,82 mld	225111735.20208 $225,11 mln €207,05 mln
17	NEAR Protocol NEAR	5.652147878269500000 $5,6521 5.198568663186300000 €5,1986 -0,70% -0,70% +5,52% +5,52% -12,08% -12,08% +8,28% +8,28% -27,77% -27,77% -22,86% -22,86%	-0.69617 -0,70% -0,70% -0,039349 -0,036191	5.52073 +5,52% +5,52% +0,31204 +0,28700	-12.07653 -12,08% -12,08% -0,68258 -0,62781	8.27984 +8,28% +8,28% +0,46799 +0,43043	-27.76746 -27,77% -27,77% -1,5695 -1,4435	-22.86359 -22,86% -22,86% -1,2923 -1,1886	6248982889.57870 $6,25 mld €5,75 mld	226446093.65364 $226,45 mln €208,27 mln
18	UNUS SED LEO LEO	5.828407643524700000 $5,8284 5.360683758539500000 €5,3607 +0,49% +0,49% -1,16% -1,16% -0,68% -0,68% +1,20% +1,20% +0,01% +0,01% +0,17% +0,17%	0.48618 +0,49% +0,49% +0,028337 +0,026063	-1.15639 -1,16% -1,16% -0,067399 -0,061990	-0.67795 -0,68% -0,68% -0,039514 -0,036343	1.20231 +1,20% +1,20% +0,070076 +0,064452	0.01419 +0,01% +0,01% +0,00082705 +0,00076068	0.17467 +0,17% +0,17% +0,010180 +0,0093635	5396468327.45430 $5,40 mld €4,96 mld	1010643.60037 $1,01 mln €929,540
19	Dai DAI	1.000027418048500000 $1,0000 0.919776217777500000 €0,91978 +0,00% +0,00% +0,02% +0,02% -0,03% -0,03% +0,00% +0,00% +0,03% +0,03% +0,02% +0,02%	-0.00490 +0,00% +0,00% -0,000049001 -0,000045069	0.01932 +0,02% +0,02% +0,00019321 +0,00017770	-0.02553 -0,03% -0,03% -0,00025531 -0,00023482	0.00097 +0,00% +0,00% +0,0000097003 +0,0000089218	0.02536 +0,03% +0,03% +0,00025361 +0,00023326	0.02388 +0,02% +0,02% +0,00023881 +0,00021964	5348035224.41510 $5,35 mld €4,92 mld	120202048.83047 $120,20 mln €110,56 mln
20	Litecoin LTC	71.142052508404000000 $71,142 65.432973936658000000 €65,433 +0,07% +0,07% +2,93% +2,93% -3,28% -3,28% -0,19% -0,19% -16,51% -16,51% -14,94% -14,94%	0.07475 +0,07% +0,07% +0,053179 +0,048911	2.93061 +2,93% +2,93% +2,08490 +1,91759	-3.27992 -3,28% -3,28% -2,3334 -2,1461	-0.18827 -0,19% -0,19% -0,13394 -0,12319	-16.51091 -16,51% -16,51% -11,746 -10,804	-14.94271 -14,94% -14,94% -10,631 -9,777	5320971097.63080 $5,32 mld €4,89 mld	250871104.45372 $250,87 mln €230,74 mln
21	Polygon MATIC	0.511913292552250000 $0,51191 0.470832762738220000 €0,47083 +0,08% +0,08% +3,75% +3,75% -3,79% -3,79% -7,80% -7,80% -31,61% -31,61% -29,77% -29,77%	0.07732 +0,08% +0,08% +0,00039581 +0,00036405	3.74862 +3,75% +3,75% +0,019190 +0,017650	-3.79006 -3,79% -3,79% -0,019402 -0,017845	-7.79647 -7,80% -7,80% -0,039911 -0,036708	-31.61123 -31,61% -31,61% -0,16182 -0,14884	-29.76528 -29,77% -29,77% -0,15237 -0,14014	5066796136.67010 $5,07 mld €4,66 mld	168439072.60713 $168,44 mln €154,92 mln
22	Pepe PEPE	0.000012003464354697 $0,000012003 0.000011040198343697 €0,000011040 +0,24% +0,24% +4,62% +4,62% -6,54% -6,54% -3,89% -3,89% -27,51% -27,51% +69,90% +69,90%	0.24418 +0,24% +0,24% +0,000000029310 +0,000000026958	4.61892 +4,62% +4,62% +0,00000055443 +0,00000050994	-6.53585 -6,54% -6,54% -0,00000078453 -0,00000072157	-3.88957 -3,89% -3,89% -0,00000046688 -0,00000042942	-27.50555 -27,51% -27,51% -0,0000033016 -0,0000030367	69.90415 +69,90% +69,90% +0,0000083909 +0,0000077176	5049736219.03100 $5,05 mld €4,64 mld	690258508.71728 $690,26 mln €634,87 mln
23	Uniswap UNI	7.648458470324700000 $7,6485 7.034677326539700000 €7,0347 +0,05% +0,05% +5,28% +5,28% -4,38% -4,38% -19,24% -19,24% -31,47% -31,47% -3,63% -3,63%	0.04930 +0,05% +0,05% +0,0037707 +0,0034681	5.28024 +5,28% +5,28% +0,40386 +0,37145	-4.38355 -4,38% -4,38% -0,33527 -0,30837	-19.23677 -19,24% -19,24% -1,4713 -1,3532	-31.46936 -31,47% -31,47% -2,4069 -2,2138	-3.62813 -3,63% -3,63% -0,27750 -0,25523	4589337383.86000 $4,59 mld €4,22 mld	103090612.06332 $103,09 mln €94,82 mln
24	Internet Computer ICP	9.595779388687500000 $9,596 8.825727688524800000 €8,8257 -0,18% -0,18% -1,99% -1,99% -6,19% -6,19% +17,43% +17,43% -22,07% -22,07% -27,01% -27,01%	-0.17975 -0,18% -0,18% -0,017248 -0,015864	-1.98959 -1,99% -1,99% -0,19092 -0,17560	-6.19325 -6,19% -6,19% -0,59429 -0,54660	17.42809 +17,43% +17,43% +1,67236 +1,53816	-22.06616 -22,07% -22,07% -2,1174 -1,9475	-27.00972 -27,01% -27,01% -2,5918 -2,3838	4482814899.60420 $4,48 mld €4,12 mld	98494418.35214 $98,49 mln €90,59 mln
25	Kaspa KAS	0.180693847237850000 $0,18069 0.166193346690860000 €0,16619 -0,44% -0,44% +2,17% +2,17% -1,20% -1,20% +4,59% +4,59% +27,43% +27,43% +65,16% +65,16%	-0.43649 -0,44% -0,44% -0,00078871 -0,00072542	2.17184 +2,17% +2,17% +0,0039244 +0,0036095	-1.20178 -1,20% -1,20% -0,0021715 -0,0019973	4.59405 +4,59% +4,59% +0,0083012 +0,0076350	27.42842 +27,43% +27,43% +0,049561 +0,045584	65.16113 +65,16% +65,16% +0,11774 +0,10829	4389151679.93170 $4,39 mld €4,04 mld	39661183.55377 $39,66 mln €36,48 mln
26	Ethereum Classic ETC	22.730494128500000000 $22,730 20.906394705182000000 €20,906 -0,13% -0,13% +3,67% +3,67% -3,94% -3,94% -4,36% -4,36% -28,72% -28,72% -17,04% -17,04%	-0.13203 -0,13% -0,13% -0,030011 -0,027603	3.67387 +3,67% +3,67% +0,83509 +0,76807	-3.94173 -3,94% -3,94% -0,89597 -0,82407	-4.36350 -4,36% -4,36% -0,99185 -0,91225	-28.71646 -28,72% -28,72% -6,5274 -6,0036	-17.04002 -17,04% -17,04% -3,8733 -3,5625	3365885421.68970 $3,37 mld €3,10 mld	124698896.71888 $124,70 mln €114,69 mln
27	Aptos APT	6.913231607054900000 $6,9132 6.358451683820400000 €6,3585 -0,36% -0,36% +4,87% +4,87% -7,61% -7,61% +0,64% +0,64% -28,18% -28,18% -22,90% -22,90%	-0.35723 -0,36% -0,36% -0,024696 -0,022714	4.86778 +4,87% +4,87% +0,33652 +0,30952	-7.61365 -7,61% -7,61% -0,52635 -0,48411	0.63765 +0,64% +0,64% +0,044082 +0,040545	-28.18008 -28,18% -28,18% -1,9482 -1,7918	-22.89982 -22,90% -22,90% -1,5831 -1,4561	3239056694.72840 $3,24 mld €2,98 mld	88049891.59034 $88,05 mln €80,98 mln
28	Artificial Superintelligence Alliance FET	1.268587681768300000 $1,2686 1.166784788894000000 €1,1668 -0,36% -0,36% +5,69% +5,69% -14,49% -14,49% -27,86% -27,86% -45,19% -45,19% -41,38% -41,38%	-0.35982 -0,36% -0,36% -0,0045646 -0,0041983	5.68514 +5,69% +5,69% +0,072121 +0,066333	-14.49492 -14,49% -14,49% -0,18388 -0,16912	-27.85942 -27,86% -27,86% -0,35342 -0,32506	-45.19194 -45,19% -45,19% -0,57330 -0,52729	-41.38144 -41,38% -41,38% -0,52496 -0,48283	3196840958.05600 $3,20 mld €2,94 mld	92634657.60418 $92,63 mln €85,20 mln
30	Monero XMR	162.474221018210000000 $162,47 149.435827255720000000 €149,44 -0,79% -0,79% +1,75% +1,75% +0,21% +0,21% -1,33% -1,33% +12,89% +12,89% +33,65% +33,65%	-0.79276 -0,79% -0,79% -1,2880 -1,1847	1.74696 +1,75% +1,75% +2,83836 +2,61058	0.21498 +0,21% +0,21% +0,34929 +0,32126	-1.33405 -1,33% -1,33% -2,1675 -1,9935	12.89311 +12,89% +12,89% +20,9480 +19,2669	33.65380 +33,65% +33,65% +54,6787 +50,2908	2997120373.69830 $3,00 mld €2,76 mld	133883592.05070 $133,88 mln €123,14 mln
29	Stellar XLM	0.102310300431420000 $0,10231 0.094100001132102000 €0,094100 +0,03% +0,03% +0,23% +0,23% -2,95% -2,95% +12,54% +12,54% -7,39% -7,39% -10,22% -10,22%	0.03217 +0,03% +0,03% +0,000032913 +0,000030272	0.22768 +0,23% +0,23% +0,00023294 +0,00021425	-2.94709 -2,95% -2,95% -0,0030152 -0,0027732	12.54113 +12,54% +12,54% +0,012831 +0,011801	-7.39265 -7,39% -7,39% -0,0075634 -0,0069565	-10.22474 -10,22% -10,22% -0,010461 -0,0096215	3001648916.77180 $3,00 mld €2,76 mld	56492360.66286 $56,49 mln €51,96 mln
31	Mantle MNT	0.852374200079570000 $0,85237 0.783972022897390000 €0,78397 +0,42% +0,42% +2,22% +2,22% -5,56% -5,56% +10,30% +10,30% -17,80% -17,80% -21,49% -21,49%	0.41699 +0,42% +0,42% +0,0035543 +0,0032691	2.21680 +2,22% +2,22% +0,018895 +0,017379	-5.55621 -5,56% -5,56% -0,047360 -0,043559	10.29953 +10,30% +10,30% +0,087791 +0,080745	-17.79803 -17,80% -17,80% -0,15171 -0,13953	-21.48889 -21,49% -21,49% -0,18317 -0,16847	2784571587.50400 $2,78 mld €2,56 mld	140919426.70976 $140,92 mln €129,61 mln
32	Stacks STX	1.845957181654000000 $1,8460 1.697820963783500000 €1,6978 -0,26% -0,26% +3,12% +3,12% -5,24% -5,24% +7,13% +7,13% -11,66% -11,66% -26,65% -26,65%	-0.25823 -0,26% -0,26% -0,0047668 -0,0043843	3.11529 +3,12% +3,12% +0,057507 +0,052892	-5.24286 -5,24% -5,24% -0,096781 -0,089014	7.12902 +7,13% +7,13% +0,13160 +0,12104	-11.65684 -11,66% -11,66% -0,21518 -0,19791	-26.64972 -26,65% -26,65% -0,49194 -0,45246	2724814209.10590 $2,72 mld €2,51 mld	85986249.13240 $85,99 mln €79,09 mln
33	Render RENDER	6.824335221467200000 $6,8243 6.276689144279700000 €6,2767 +0,27% +0,27% +3,57% +3,57% +1,39% +1,39% -9,45% -9,45% -32,74% -32,74% -15,50% -15,50%	0.27167 +0,27% +0,27% +0,018540 +0,017052	3.57386 +3,57% +3,57% +0,24389 +0,22432	1.38624 +1,39% +1,39% +0,094602 +0,087010	-9.45343 -9,45% -9,45% -0,64513 -0,59336	-32.73740 -32,74% -32,74% -2,2341 -2,0548	-15.49920 -15,50% -15,50% -1,0577 -0,97284	2678274379.86200 $2,68 mld €2,46 mld	70268639.23582 $70,27 mln €64,63 mln
34	Filecoin FIL	4.640516514958100000 $4,6405 4.268119705149200000 €4,2681 -0,47% -0,47% +10,89% +10,89% -0,95% -0,95% +4,85% +4,85% -24,15% -24,15% -21,42% -21,42%	-0.47001 -0,47% -0,47% -0,021811 -0,020061	10.89223 +10,89% +10,89% +0,50546 +0,46489	-0.95001 -0,95% -0,95% -0,044085 -0,040548	4.85230 +4,85% +4,85% +0,22517 +0,20710	-24.14969 -24,15% -24,15% -1,1207 -1,0307	-21.41530 -21,42% -21,42% -0,99378 -0,91403	2663513175.79550 $2,66 mld €2,45 mld	192178626.58928 $192,18 mln €176,76 mln
35	dogwifhat WIF	2.612886625767700000 $2,6129 2.403205086936500000 €2,4032 +0,18% +0,18% +5,00% +5,00% +1,59% +1,59% +30,87% +30,87% -22,05% -22,05% -4,62% -4,62%	0.17764 +0,18% +0,18% +0,0046415 +0,0042691	4.99870 +5,00% +5,00% +0,13061 +0,12013	1.59426 +1,59% +1,59% +0,041656 +0,038313	30.86640 +30,87% +30,87% +0,80650 +0,74178	-22.04597 -22,05% -22,05% -0,57604 -0,52981	-4.62212 -4,62% -4,62% -0,12077 -0,11108	2609870544.64140 $2,61 mld €2,40 mld	315740375.72035 $315,74 mln €290,40 mln
37	Maker MKR	2694.953503952600000000 $2.694,95 2478.686180214000000000 €2.478,69 -0,32% -0,32% +1,93% +1,93% -5,57% -5,57% +8,72% +8,72% -2,60% -2,60% -9,04% -9,04%	-0.31652 -0,32% -0,32% -8,5301 -7,8455	1.93097 +1,93% +1,93% +52,0387 +47,8627	-5.57332 -5,57% -5,57% -150,20 -138,15	8.71907 +8,72% +8,72% +234,975 +216,118	-2.60104 -2,60% -2,60% -70,097 -64,472	-9.04496 -9,04% -9,04% -243,76 -224,20	2507389815.72570 $2,51 mld €2,31 mld	78257180.93190 $78,26 mln €71,98 mln
36	Bittensor TAO	351.834466798390000000 $351,83 323.600102672290000000 €323,60 -0,85% -0,85% +7,36% +7,36% -0,56% -0,56% +25,92% +25,92% -19,41% -19,41% -16,67% -16,67%	-0.85181 -0,85% -0,85% -2,9970 -2,7565	7.36027 +7,36% +7,36% +25,8960 +23,8178	-0.55864 -0,56% -0,56% -1,9655 -1,8078	25.91975 +25,92% +25,92% +91,1946 +83,8763	-19.40565 -19,41% -19,41% -68,276 -62,797	-16.66897 -16,67% -16,67% -58,647 -53,941	2508449921.35430 $2,51 mld €2,31 mld	69520681.49441 $69,52 mln €63,94 mln
38	OKB OKB	40.808518066047000000 $40,809 37.533675299765000000 €37,534 -0,17% -0,17% +3,02% +3,02% -6,26% -6,26% -1,86% -1,86% -15,44% -15,44% -22,38% -22,38%	-0.17435 -0,17% -0,17% -0,071150 -0,065440	3.02224 +3,02% +3,02% +1,23333 +1,13436	-6.26278 -6,26% -6,26% -2,5557 -2,3507	-1.86392 -1,86% -1,86% -0,76064 -0,69960	-15.43824 -15,44% -15,44% -6,3001 -5,7945	-22.38181 -22,38% -22,38% -9,1337 -8,4007	2448511083.96280 $2,45 mld €2,25 mld	2787239.05800 $2,79 mln €2,56 mln
39	Hedera HBAR	0.067779048438185000 $0,067779 0.062339847580069000 €0,062340 -0,39% -0,39% +2,83% +2,83% -10,34% -10,34% -10,72% -10,72% -36,58% -36,58% -36,37% -36,37%	-0.39017 -0,39% -0,39% -0,00026445 -0,00024323	2.83151 +2,83% +2,83% +0,0019192 +0,0017652	-10.33946 -10,34% -10,34% -0,0070080 -0,0064456	-10.72407 -10,72% -10,72% -0,0072687 -0,0066854	-36.57599 -36,58% -36,58% -0,024791 -0,022801	-36.36668 -36,37% -36,37% -0,024649 -0,022671	2430882262.07270 $2,43 mld €2,24 mld	42537389.10122 $42,54 mln €39,12 mln
40	Cronos CRO	0.091407443315911000 $0,091407 0.084072087397253000 €0,084072 -0,07% -0,07% +2,76% +2,76% -3,60% -3,60% +2,68% +2,68% -24,87% -24,87% -28,81% -28,81%	-0.07179 -0,07% -0,07% -0,000065621 -0,000060355	2.76076 +2,76% +2,76% +0,0025235 +0,0023210	-3.60314 -3,60% -3,60% -0,0032935 -0,0030292	2.68151 +2,68% +2,68% +0,0024511 +0,0022544	-24.87391 -24,87% -24,87% -0,022737 -0,020912	-28.81341 -28,81% -28,81% -0,026338 -0,024224	2428838428.13490 $2,43 mld €2,23 mld	6139464.74979 $6,14 mln €5,65 mln
41	Arbitrum ARB	0.724752460918140000 $0,72475 0.666591800681920000 €0,66659 -0,03% -0,03% +4,32% +4,32% -6,60% -6,60% -11,51% -11,51% -41,22% -41,22% -33,99% -33,99%	-0.03263 -0,03% -0,03% -0,00023649 -0,00021751	4.32410 +4,32% +4,32% +0,031339 +0,028824	-6.59605 -6,60% -6,60% -0,047805 -0,043969	-11.51104 -11,51% -11,51% -0,083427 -0,076732	-41.22164 -41,22% -41,22% -0,29875 -0,27478	-33.99392 -33,99% -33,99% -0,24637 -0,22660	2420150341.00560 $2,42 mld €2,23 mld	190922747.97155 $190,92 mln €175,60 mln
42	Cosmos ATOM	6.147436349320400000 $6,1474 5.654110729723900000 €5,6541 -0,21% -0,21% +4,94% +4,94% -6,11% -6,11% -9,69% -9,69% -29,17% -29,17% -26,43% -26,43%	-0.20990 -0,21% -0,21% -0,012903 -0,011868	4.94378 +4,94% +4,94% +0,30392 +0,27953	-6.10741 -6,11% -6,11% -0,37545 -0,34532	-9.68744 -9,69% -9,69% -0,59553 -0,54774	-29.17246 -29,17% -29,17% -1,7934 -1,6494	-26.43206 -26,43% -26,43% -1,6249 -1,4945	2403221416.96960 $2,40 mld €2,21 mld	106389061.44328 $106,39 mln €97,85 mln
43	Injective INJ	25.620010681218000000 $25,620 23.564030444061000000 €23,564 +0,77% +0,77% +6,35% +6,35% -3,60% -3,60% +10,32% +10,32% -1,40% -1,40% -0,91% -0,91%	0.77126 +0,77% +0,77% +0,19760 +0,18174	6.34862 +6,35% +6,35% +1,62652 +1,49599	-3.60218 -3,60% -3,60% -0,92288 -0,84882	10.32064 +10,32% +10,32% +2,64415 +2,43196	-1.39569 -1,40% -1,40% -0,35758 -0,32888	-0.91363 -0,91% -0,91% -0,23407 -0,21529	2392908997.62580 $2,39 mld €2,20 mld	111699364.30129 $111,70 mln €102,74 mln
44	Immutable IMX	1.512334247443400000 $1,5123 1.390970936420300000 €1,3910 +0,18% +0,18% +4,58% +4,58% -5,72% -5,72% -2,39% -2,39% -37,43% -37,43% -28,80% -28,80%	0.17587 +0,18% +0,18% +0,0026597 +0,0024463	4.57828 +4,58% +4,58% +0,069239 +0,063683	-5.71512 -5,72% -5,72% -0,086432 -0,079496	-2.38645 -2,39% -2,39% -0,036091 -0,033195	-37.43067 -37,43% -37,43% -0,56608 -0,52065	-28.80496 -28,80% -28,80% -0,43563 -0,40067	2329524365.64270 $2,33 mld €2,14 mld	40106780.06505 $40,11 mln €36,89 mln
45	VeChain VET	0.028057533924809000 $0,028058 0.025805944884877000 €0,025806 -0,02% -0,02% +2,45% +2,45% -11,24% -11,24% +7,57% +7,57% -23,78% -23,78% -28,42% -28,42%	-0.01621 -0,02% -0,02% -0,0000045481 -0,0000041831	2.45175 +2,45% +2,45% +0,00068790 +0,00063270	-11.23762 -11,24% -11,24% -0,0031530 -0,0029000	7.57203 +7,57% +7,57% +0,0021245 +0,0019540	-23.78248 -23,78% -23,78% -0,0066728 -0,0061373	-28.42379 -28,42% -28,42% -0,0079750 -0,0073350	2272240540.22570 $2,27 mld €2,09 mld	21415490.80819 $21,42 mln €19,70 mln
46	Arweave AR	31.259039862527000000 $31,259 28.750533172599000000 €28,751 -0,41% -0,41% +3,90% +3,90% -7,20% -7,20% +18,74% +18,74% -22,98% -22,98% -7,03% -7,03%	-0.41193 -0,41% -0,41% -0,12877 -0,11843	3.90076 +3,90% +3,90% +1,21934 +1,12149	-7.19643 -7,20% -7,20% -2,2495 -2,0690	18.74214 +18,74% +18,74% +5,85861 +5,38847	-22.97800 -22,98% -22,98% -7,1827 -6,6063	-7.03108 -7,03% -7,03% -2,1978 -2,0215	2052233051.76720 $2,05 mld €1,89 mld	39864045.98165 $39,86 mln €36,66 mln
47	First Digital USD FDUSD	1.000310177771200000 $1,0003 0.920036286315240000 €0,92004 -0,01% -0,01% +0,13% +0,13% -0,07% -0,07% +0,06% +0,06% +0,18% +0,18% +0,07% +0,07%	-0.01379 -0,01% -0,01% -0,00013794 -0,00012687	0.13115 +0,13% +0,13% +0,0013119 +0,0012066	-0.06516 -0,07% -0,07% -0,00065180 -0,00059950	0.05541 +0,06% +0,06% +0,00055427 +0,00050979	0.17583 +0,18% +0,18% +0,0017588 +0,0016177	0.06522 +0,07% +0,07% +0,00065240 +0,00060005	2008379277.60130 $2,01 mld €1,85 mld	3911334887.49310 $3,91 mld €3,60 mld
48	Sui SUI	0.784315719665260000 $0,78432 0.721375167477840000 €0,72138 -0,32% -0,32% +6,28% +6,28% -8,89% -8,89% -6,68% -6,68% -26,68% -26,68% -34,78% -34,78%	-0.32479 -0,32% -0,32% -0,0025474 -0,0023430	6.27702 +6,28% +6,28% +0,049232 +0,045281	-8.89385 -8,89% -8,89% -0,069756 -0,064158	-6.67956 -6,68% -6,68% -0,052389 -0,048185	-26.68409 -26,68% -26,68% -0,20929 -0,19249	-34.77900 -34,78% -34,78% -0,27278 -0,25089	1970364620.51600 $1,97 mld €1,81 mld	99891462.17688 $99,89 mln €91,88 mln
49	Bonk BONK	0.000028399035669746 $0,000028399 0.000026120041456285 €0,000026120 +0,01% +0,01% +3,67% +3,67% -10,77% -10,77% +28,67% +28,67% -25,78% -25,78% +11,34% +11,34%	0.00870 +0,01% +0,01% +0,0000000024707 +0,0000000022724	3.66755 +3,67% +3,67% +0,0000010415 +0,00000095797	-10.76913 -10,77% -10,77% -0,0000030583 -0,0000028129	28.66678 +28,67% +28,67% +0,0000081411 +0,0000074878	-25.78065 -25,78% -25,78% -0,0000073215 -0,0000067339	11.33508 +11,34% +11,34% +0,0000032191 +0,0000029607	1958775702.19360 $1,96 mld €1,80 mld	210905751.32142 $210,91 mln €193,98 mln
50	Optimism OP	1.727625256241200000 $1,7276 1.588985057053100000 €1,5890 -0,21% -0,21% +2,42% +2,42% -11,09% -11,09% -2,43% -2,43% -33,25% -33,25% -32,01% -32,01%	-0.20610 -0,21% -0,21% -0,0035606 -0,0032749	2.41855 +2,42% +2,42% +0,041783 +0,038430	-11.08920 -11,09% -11,09% -0,19158 -0,17621	-2.43197 -2,43% -2,43% -0,042015 -0,038644	-33.24982 -33,25% -33,25% -0,57443 -0,52833	-32.01053 -32,01% -32,01% -0,55302 -0,50864	1937926556.35050 $1,94 mld €1,78 mld	192198109.88785 $192,20 mln €176,77 mln
51	The Graph GRT	0.198630373951470000 $0,19863 0.182690485072230000 €0,18269 -0,23% -0,23% +5,12% +5,12% -7,13% -7,13% -9,19% -9,19% -39,55% -39,55% -25,37% -25,37%	-0.22612 -0,23% -0,23% -0,00044914 -0,00041310	5.12154 +5,12% +5,12% +0,010173 +0,0093566	-7.13085 -7,13% -7,13% -0,014164 -0,013027	-9.19379 -9,19% -9,19% -0,018262 -0,016796	-39.55434 -39,55% -39,55% -0,078567 -0,072262	-25.37264 -25,37% -25,37% -0,050398 -0,046353	1896628384.35290 $1,90 mld €1,74 mld	52032339.35980 $52,03 mln €47,86 mln
52	FLOKI FLOKI	0.000179700881731070 $0,00017970 0.000165280065673030 €0,00016528 +0,17% +0,17% +4,24% +4,24% -6,71% -6,71% +6,65% +6,65% -34,30% -34,30% +3,91% +3,91%	0.16672 +0,17% +0,17% +0,00000029960 +0,00000027555	4.23510 +4,24% +4,24% +0,0000076105 +0,0000069998	-6.71430 -6,71% -6,71% -0,000012066 -0,000011097	6.65175 +6,65% +6,65% +0,000011953 +0,000010994	-34.30439 -34,30% -34,30% -0,000061645 -0,000056698	3.91127 +3,91% +3,91% +0,0000070286 +0,0000064645	1719791480.61860 $1,72 mld €1,58 mld	188438241.02054 $188,44 mln €173,32 mln
53	Bitget Token BGB	1.136008763384200000 $1,1360 1.044845196131400000 €1,0448 +0,08% +0,08% +3,57% +3,57% -0,99% -0,99% +2,85% +2,85% -5,56% -5,56% -2,01% -2,01%	0.08117 +0,08% +0,08% +0,00092210 +0,00084810	3.57021 +3,57% +3,57% +0,040558 +0,037303	-0.99378 -0,99% -0,99% -0,011289 -0,010383	2.84543 +2,85% +2,85% +0,032324 +0,029730	-5.55844 -5,56% -5,56% -0,063144 -0,058077	-2.01142 -2,01% -2,01% -0,022850 -0,021016	1590412268.73790 $1,59 mld €1,46 mld	25525599.05690 $25,53 mln €23,48 mln
54	THORChain RUNE	4.693531980321000000 $4,6935 4.316880732432200000 €4,3169 -0,78% -0,78% +5,87% +5,87% +0,65% +0,65% +14,82% +14,82% -32,30% -32,30% -8,31% -8,31%	-0.77517 -0,78% -0,78% -0,036383 -0,033463	5.87186 +5,87% +5,87% +0,27560 +0,25348	0.65453 +0,65% +0,65% +0,030721 +0,028255	14.81859 +14,82% +14,82% +0,69552 +0,63970	-32.29763 -32,30% -32,30% -1,5159 -1,3943	-8.31287 -8,31% -8,31% -0,39017 -0,35886	1581768273.42620 $1,58 mld €1,45 mld	210559683.48031 $210,56 mln €193,66 mln
55	Theta Network THETA	1.496378281578500000 $1,4964 1.376295420860200000 €1,3763 -0,26% -0,26% +8,42% +8,42% -6,18% -6,18% -6,19% -6,19% -36,66% -36,66% -35,81% -35,81%	-0.25736 -0,26% -0,26% -0,0038511 -0,0035420	8.41884 +8,42% +8,42% +0,12598 +0,11587	-6.17699 -6,18% -6,18% -0,092431 -0,085014	-6.19016 -6,19% -6,19% -0,092628 -0,085195	-36.65613 -36,66% -36,66% -0,54851 -0,50450	-35.80611 -35,81% -35,81% -0,53579 -0,49280	1496378281.57850 $1,50 mld €1,38 mld	18546915.48952 $18,55 mln €17,06 mln
56	Notcoin NOT	0.014249611515739000 $0,014250 0.013106094441212000 €0,013106 -0,76% -0,76% +6,21% +6,21% -15,84% -15,84% -10,67% -10,67% +71,43% +71,43% -1,42% -1,42%	-0.76010 -0,76% -0,76% -0,00010831 -0,000099619	6.20552 +6,21% +6,21% +0,00088426 +0,00081330	-15.83565 -15,84% -15,84% -0,0022565 -0,0020754	-10.66760 -10,67% -10,67% -0,0015201 -0,0013981	71.43033 +71,43% +71,43% +0,010179 +0,0093617	-1.41967 -1,42% -1,42% -0,00020230 -0,00018606	1460457295.20280 $1,46 mld €1,34 mld	157735525.90948 $157,74 mln €145,08 mln
57	Aave AAVE	97.446597832809000000 $97,447 89.626605803324000000 €89,627 -0,79% -0,79% +4,18% +4,18% -3,10% -3,10% +3,11% +3,11% -10,16% -10,16% +6,35% +6,35%	-0.79317 -0,79% -0,79% -0,77292 -0,71089	4.17756 +4,18% +4,18% +4,07089 +3,74421	-3.09915 -3,10% -3,10% -3,0200 -2,7777	3.10519 +3,11% +3,11% +3,02590 +2,78308	-10.15865 -10,16% -10,16% -9,899 -9,1049	6.34994 +6,35% +6,35% +6,18780 +5,69124	1449795490.16520 $1,45 mld €1,33 mld	165741184.95228 $165,74 mln €152,44 mln
58	Jupiter JUP	1.055729535770300000 $1,0557 0.971008296254310000 €0,97101 -1,19% -1,19% +10,26% +10,26% +3,20% +3,20% +34,57% +34,57% -10,19% -10,19% +4,95% +4,95%	-1.19481 -1,19% -1,19% -0,012614 -0,011602	10.25713 +10,26% +10,26% +0,10829 +0,099598	3.19515 +3,20% +3,20% +0,033732 +0,031025	34.57269 +34,57% +34,57% +0,36499 +0,33570	-10.19380 -10,19% -10,19% -0,10762 -0,098983	4.95415 +4,95% +4,95% +0,052302 +0,048105	1425234873.29000 $1,43 mld €1,31 mld	133744238.55119 $133,74 mln €123,01 mln
59	JasmyCoin JASMY	0.028854363885647000 $0,028854 0.026538830038188000 €0,026539 -0,63% -0,63% +9,09% +9,09% -4,24% -4,24% -4,73% -4,73% +10,92% +10,92% +58,19% +58,19%	-0.62984 -0,63% -0,63% -0,00018174 -0,00016715	9.09433 +9,09% +9,09% +0,0026241 +0,0024135	-4.24281 -4,24% -4,24% -0,0012242 -0,0011260	-4.72588 -4,73% -4,73% -0,0013636 -0,0012542	10.91784 +10,92% +10,92% +0,0031503 +0,0028975	58.19026 +58,19% +58,19% +0,016790 +0,015443	1422520130.24730 $1,42 mld €1,31 mld	136536807.34824 $136,54 mln €125,58 mln
60	Pyth Network PYTH	0.390718410939960000 $0,39072 0.359363649180440000 €0,35936 +0,00% +0,00% +8,65% +8,65% +8,27% +8,27% +23,55% +23,55% -12,94% -12,94% -31,93% -31,93%	-0.00458 +0,00% +0,00% -0,000017895 -0,000016459	8.65297 +8,65% +8,65% +0,033809 +0,031096	8.27388 +8,27% +8,27% +0,032328 +0,029733	23.55326 +23,55% +23,55% +0,092027 +0,084642	-12.93918 -12,94% -12,94% -0,050556 -0,046499	-31.92797 -31,93% -31,93% -0,12475 -0,11474	1416349901.47390 $1,42 mld €1,30 mld	127389503.94870 $127,39 mln €117,17 mln
61	Lido DAO LDO	1.557714204372300000 $1,5577 1.432709197185600000 €1,4327 -0,35% -0,35% +1,86% +1,86% -20,42% -20,42% -34,73% -34,73% -37,74% -37,74% -22,64% -22,64%	-0.34603 -0,35% -0,35% -0,0053902 -0,0049576	1.86160 +1,86% +1,86% +0,028998 +0,026671	-20.41846 -20,42% -20,42% -0,31806 -0,29254	-34.72639 -34,73% -34,73% -0,54094 -0,49753	-37.73627 -37,74% -37,74% -0,58782 -0,54065	-22.63555 -22,64% -22,64% -0,35260 -0,32430	1392215901.00140 $1,39 mld €1,28 mld	125977188.89726 $125,98 mln €115,87 mln
62	Ondo ONDO	1.000093199163000000 $1,0001 0.919836720023410000 €0,91984 -0,16% -0,16% +5,46% +5,46% -8,13% -8,13% -16,68% -16,68% -20,30% -20,30% +28,47% +28,47%	-0.15747 -0,16% -0,16% -0,0015748 -0,0014485	5.46349 +5,46% +5,46% +0,054640 +0,050255	-8.12575 -8,13% -8,13% -0,081265 -0,074744	-16.67631 -16,68% -16,68% -0,16678 -0,15339	-20.30185 -20,30% -20,30% -0,20304 -0,18674	28.47232 +28,47% +28,47% +0,28475 +0,26190	1389889362.93210 $1,39 mld €1,28 mld	80999589.02157 $81,00 mln €74,50 mln
63	Brett (Based) BRETT	0.132051987410170000 $0,13205 0.121454947472500000 €0,12145 +0,04% +0,04% +10,77% +10,77% -5,46% -5,46% -14,24% -14,24% +88,01% +88,01% +232,67% +232,67%	0.04138 +0,04% +0,04% +0,000054643 +0,000050258	10.77021 +10,77% +10,77% +0,014222 +0,013081	-5.46262 -5,46% -5,46% -0,0072135 -0,0066346	-14.23585 -14,24% -14,24% -0,018799 -0,017290	88.00626 +88,01% +88,01% +0,11621 +0,10689	232.66820 +232,67% +232,67% +0,30724 +0,28259	1308666411.66440 $1,31 mld €1,20 mld	39469979.53235 $39,47 mln €36,30 mln
64	Fantom FTM	0.456757729949530000 $0,45676 0.420103378878810000 €0,42010 +0,18% +0,18% +5,21% +5,21% -12,94% -12,94% -20,59% -20,59% -44,88% -44,88% -36,70% -36,70%	0.18272 +0,18% +0,18% +0,00083459 +0,00076761	5.20951 +5,21% +5,21% +0,023795 +0,021885	-12.93726 -12,94% -12,94% -0,059092 -0,054350	-20.58851 -20,59% -20,59% -0,094040 -0,086493	-44.88137 -44,88% -44,88% -0,20500 -0,18855	-36.70005 -36,70% -36,70% -0,16763 -0,15418	1280581883.08250 $1,28 mld €1,18 mld	78026650.60004 $78,03 mln €71,77 mln
65	Core CORE	1.370167974321800000 $1,3702 1.260213364550500000 €1,2602 +0,34% +0,34% +5,10% +5,10% -5,17% -5,17% +1,94% +1,94% -36,93% -36,93% -38,70% -38,70%	0.33775 +0,34% +0,34% +0,0046277 +0,0042564	5.10497 +5,10% +5,10% +0,069947 +0,064334	-5.17222 -5,17% -5,17% -0,070868 -0,065181	1.94309 +1,94% +1,94% +0,026624 +0,024487	-36.93165 -36,93% -36,93% -0,50603 -0,46542	-38.69930 -38,70% -38,70% -0,53025 -0,48769	1233399161.09090 $1,23 mld €1,13 mld	68988900.24920 $68,99 mln €63,45 mln
66	Celestia TIA	5.940236430932300000 $5,9402 5.463538397586400000 €5,4635 -0,67% -0,67% +6,04% +6,04% -7,50% -7,50% -8,38% -8,38% -38,99% -38,99% -41,94% -41,94%	-0.67142 -0,67% -0,67% -0,039884 -0,036683	6.04361 +6,04% +6,04% +0,35900 +0,33019	-7.49805 -7,50% -7,50% -0,44540 -0,40966	-8.38102 -8,38% -8,38% -0,49785 -0,45790	-38.98575 -38,99% -38,99% -2,3158 -2,1300	-41.93932 -41,94% -41,94% -2,4913 -2,2914	1188061732.00610 $1,19 mld €1,09 mld	68937315.83618 $68,94 mln €63,41 mln
67	Sei SEI	0.369085687566830000 $0,36909 0.339466930225280000 €0,33947 -0,46% -0,46% +4,13% +4,13% -5,53% -5,53% +3,47% +3,47% -35,36% -35,36% -35,89% -35,89%	-0.45851 -0,46% -0,46% -0,0016923 -0,0015565	4.13426 +4,13% +4,13% +0,015259 +0,014034	-5.52980 -5,53% -5,53% -0,020410 -0,018772	3.47186 +3,47% +3,47% +0,012814 +0,011786	-35.36331 -35,36% -35,36% -0,13052 -0,12005	-35.89319 -35,89% -35,89% -0,13248 -0,12185	1171847058.02470 $1,17 mld €1,08 mld	51031237.64619 $51,03 mln €46,94 mln
68	Algorand ALGO	0.142192829383500000 $0,14219 0.130781997018310000 €0,13078 +0,31% +0,31% +4,17% +4,17% -10,57% -10,57% +0,69% +0,69% -27,30% -27,30% -28,13% -28,13%	0.30629 +0,31% +0,31% +0,00043552 +0,00040057	4.16606 +4,17% +4,17% +0,0059238 +0,0054485	-10.56737 -10,57% -10,57% -0,015026 -0,013820	0.68753 +0,69% +0,69% +0,00097762 +0,00089917	-27.29537 -27,30% -27,30% -0,038812 -0,035697	-28.13005 -28,13% -28,13% -0,039999 -0,036789	1169800793.38900 $1,17 mld €1,08 mld	29010869.69775 $29,01 mln €26,68 mln
69	Flow FLOW	0.668507925356780000 $0,66851 0.614860832854830000 €0,61486 -0,74% -0,74% +7,37% +7,37% +4,11% +4,11% +7,34% +7,34% -30,69% -30,69% -25,76% -25,76%	-0.74074 -0,74% -0,74% -0,0049519 -0,0045545	7.37307 +7,37% +7,37% +0,049290 +0,045334	4.11304 +4,11% +4,11% +0,027496 +0,025289	7.33844 +7,34% +7,34% +0,049058 +0,045121	-30.68688 -30,69% -30,69% -0,20514 -0,18868	-25.76387 -25,76% -25,76% -0,17223 -0,15841	1010636980.92070 $1,01 mld €929,53 mln	67913750.36024 $67,91 mln €62,46 mln
70	MANTRA OM	1.196644978198000000 $1,1966 1.100615415342600000 €1,1006 -0,60% -0,60% +0,67% +0,67% -4,59% -4,59% +65,77% +65,77% +75,16% +75,16% +64,60% +64,60%	-0.59720 -0,60% -0,60% -0,0071464 -0,0065729	0.67326 +0,67% +0,67% +0,0080565 +0,0074100	-4.58691 -4,59% -4,59% -0,054889 -0,050484	65.76746 +65,77% +65,77% +0,78700 +0,72385	75.15691 +75,16% +75,16% +0,89936 +0,82719	64.60048 +64,60% +64,60% +0,77304 +0,71100	994007287.08604 $994,01 mln €914,24 mln	15242303.11880 $15,24 mln €14,02 mln
71	KuCoin Token KCS	9.667431894567100000 $9,667 8.891630152460000000 €8,8916 +0,01% +0,01% +3,11% +3,11% -2,86% -2,86% -1,82% -1,82% -7,13% -7,13% -3,49% -3,49%	0.00881 +0,01% +0,01% +0,00085170 +0,00078335	3.10593 +3,11% +3,11% +0,30026 +0,27617	-2.85626 -2,86% -2,86% -0,27613 -0,25397	-1.82066 -1,82% -1,82% -0,17601 -0,16189	-7.13295 -7,13% -7,13% -0,68957 -0,63424	-3.48771 -3,49% -3,49% -0,33717 -0,31011	923631202.37307 $923,63 mln €849,51 mln	898548.55604 $898,549 €826,441
72	MultiversX EGLD	33.390003246646000000 $33,390 30.710488876106000000 €30,710 -0,17% -0,17% +3,37% +3,37% -8,33% -8,33% +12,74% +12,74% -16,89% -16,89% -19,49% -19,49%	-0.16787 -0,17% -0,17% -0,056052 -0,051554	3.36756 +3,37% +3,37% +1,12443 +1,03419	-8.32744 -8,33% -8,33% -2,7805 -2,5574	12.74194 +12,74% +12,74% +4,25453 +3,91311	-16.88984 -16,89% -16,89% -5,6395 -5,1870	-19.49203 -19,49% -19,49% -6,5084 -5,9861	909306218.73554 $909,31 mln €836,34 mln	16511792.34064 $16,51 mln €15,19 mln
73	Popcat (SOL) POPCAT	0.922151034522990000 $0,92215 0.848149336153560000 €0,84815 -0,94% -0,94% +9,55% +9,55% +3,33% +3,33% +94,88% +94,88% +83,95% +83,95% +113,58% +113,58%	-0.93916 -0,94% -0,94% -0,0086605 -0,0079655	9.54692 +9,55% +9,55% +0,088037 +0,080972	3.32854 +3,33% +3,33% +0,030694 +0,028231	94.87598 +94,88% +94,88% +0,87490 +0,80469	83.94651 +83,95% +83,95% +0,77411 +0,71199	113.58463 +113,58% +113,58% +1,04742 +0,96337	903683285.98368 $903,68 mln €831,16 mln	64042909.49499 $64,04 mln €58,90 mln
75	Axie Infinity AXS	6.051459080634700000 $6,0515 5.565835540872900000 €5,5658 +0,08% +0,08% +6,86% +6,86% -4,52% -4,52% -1,22% -1,22% -23,52% -23,52% -18,77% -18,77%	0.08143 +0,08% +0,08% +0,0049277 +0,0045323	6.85733 +6,86% +6,86% +0,41497 +0,38167	-4.52405 -4,52% -4,52% -0,27377 -0,25180	-1.21825 -1,22% -1,22% -0,073722 -0,067806	-23.52159 -23,52% -23,52% -1,4234 -1,3092	-18.77141 -18,77% -18,77% -1,1359 -1,0448	896579184.54088 $896,58 mln €824,63 mln	31228769.90722 $31,23 mln €28,72 mln
74	Beam BEAM	0.018239567757250000 $0,018240 0.016775860684299000 €0,016776 +0,37% +0,37% +7,39% +7,39% -2,89% -2,89% +10,68% +10,68% -37,91% -37,91% -31,50% -31,50%	0.36793 +0,37% +0,37% +0,000067109 +0,000061723	7.38750 +7,39% +7,39% +0,0013474 +0,0012393	-2.89083 -2,89% -2,89% -0,00052727 -0,00048496	10.67535 +10,68% +10,68% +0,0019471 +0,0017909	-37.90884 -37,91% -37,91% -0,0069144 -0,0063595	-31.49720 -31,50% -31,50% -0,0057450 -0,0052839	902238534.70265 $902,24 mln €829,83 mln	13074272.46453 $13,07 mln €12,03 mln
77	Ethereum Name Service ENS	26.744342723837000000 $26,744 24.598135964592000000 €24,598 -0,24% -0,24% +1,25% +1,25% +0,24% +0,24% +10,90% +10,90% +6,41% +6,41% +73,69% +73,69%	-0.24010 -0,24% -0,24% -0,064213 -0,059060	1.24687 +1,25% +1,25% +0,33347 +0,30671	0.23799 +0,24% +0,24% +0,063649 +0,058541	10.90332 +10,90% +10,90% +2,91602 +2,68201	6.40833 +6,41% +6,41% +1,71387 +1,57633	73.69418 +73,69% +73,69% +19,7090 +18,1274	878177871.30499 $878,18 mln €807,70 mln	116221138.66595 $116,22 mln €106,89 mln
76	Bitcoin SV BSV	44.565986667468000000 $44,566 40.989610803390000000 €40,990 -0,20% -0,20% +6,99% +6,99% -6,68% -6,68% -1,21% -1,21% -29,98% -29,98% -33,41% -33,41%	-0.20019 -0,20% -0,20% -0,089217 -0,082057	6.98670 +6,99% +6,99% +3,11369 +2,86382	-6.67518 -6,68% -6,68% -2,9749 -2,7361	-1.20928 -1,21% -1,21% -0,53893 -0,49568	-29.97851 -29,98% -29,98% -13,360 -12,288	-33.40514 -33,41% -33,41% -14,887 -13,693	879472840.67476 $879,47 mln €808,90 mln	28878666.79190 $28,88 mln €26,56 mln
78	Quant QNT	72.458846370928000000 $72,459 66.644096408508000000 €66,644 +0,00% +0,00% +0,67% +0,67% -5,53% -5,53% -4,81% -4,81% -22,23% -22,23% -30,34% -30,34%	-0.00314 +0,00% +0,00% -0,0022752 -0,0020926	0.66623 +0,67% +0,67% +0,48274 +0,44400	-5.52617 -5,53% -5,53% -4,0042 -3,6829	-4.80755 -4,81% -4,81% -3,4835 -3,2039	-22.22835 -22,23% -22,23% -16,106 -14,814	-30.34271 -30,34% -30,34% -21,986 -20,222	874776668.01847 $874,78 mln €804,58 mln	12205679.59626 $12,21 mln €11,23 mln
79	EOS EOS	0.575545159941040000 $0,57555 0.529358236400930000 €0,52936 +0,33% +0,33% +4,01% +4,01% -6,12% -6,12% -0,17% -0,17% -31,78% -31,78% -29,26% -29,26%	0.33137 +0,33% +0,33% +0,0019072 +0,0017541	4.00568 +4,01% +4,01% +0,023054 +0,021204	-6.11572 -6,12% -6,12% -0,035199 -0,032374	-0.16794 -0,17% -0,17% -0,00096657 -0,00088900	-31.78230 -31,78% -31,78% -0,18292 -0,16824	-29.25513 -29,26% -29,26% -0,16838 -0,15486	865751264.85511 $865,75 mln €796,28 mln	75838960.41598 $75,84 mln €69,75 mln
80	Helium HNT	5.285980282589000000 $5,2860 4.861785650891500000 €4,8618 -0,19% -0,19% +0,18% +0,18% +19,09% +19,09% +56,92% +56,92% +24,70% +24,70% +24,55% +24,55%	-0.18710 -0,19% -0,19% -0,0098901 -0,0090964	0.17796 +0,18% +0,18% +0,0094069 +0,0086520	19.08612 +19,09% +19,09% +1,00889 +0,92793	56.92449 +56,92% +56,92% +3,00902 +2,76755	24.69687 +24,70% +24,70% +1,30547 +1,20071	24.55374 +24,55% +24,55% +1,29791 +1,19375	850384413.43558 $850,38 mln €782,14 mln	13066269.02795 $13,07 mln €12,02 mln
81	BitTorrent [New] BTT	0.000000864807917909 $0,00000086481 0.000000795407947305 €0,00000079541 +0,11% +0,11% +4,24% +4,24% -3,76% -3,76% -0,06% -0,06% -28,54% -28,54% -34,40% -34,40%	0.10584 +0,11% +0,11% +0,00000000091531 +0,00000000084186	4.24489 +4,24% +4,24% +0,000000036710 +0,000000033764	-3.76360 -3,76% -3,76% -0,000000032548 -0,000000029936	-0.05726 -0,06% -0,06% -0,00000000049519 -0,00000000045545	-28.54464 -28,54% -28,54% -0,00000024686 -0,00000022705	-34.40394 -34,40% -34,40% -0,00000029753 -0,00000027365	837347177.91541 $837,35 mln €770,15 mln	19555682.61005 $19,56 mln €17,99 mln
82	Flare FLR	0.019119928868925000 $0,019120 0.017585573697123000 €0,017586 -0,02% -0,02% +1,56% +1,56% -7,19% -7,19% -21,38% -21,38% -31,76% -31,76% -37,50% -37,50%	-0.02346 -0,02% -0,02% -0,0000044855 -0,0000041256	1.55726 +1,56% +1,56% +0,00029775 +0,00027385	-7.19224 -7,19% -7,19% -0,0013752 -0,0012648	-21.37989 -21,38% -21,38% -0,0040878 -0,0037598	-31.75863 -31,76% -31,76% -0,0060722 -0,0055849	-37.50039 -37,50% -37,50% -0,0071700 -0,0065947	819383780.55895 $819,38 mln €753,63 mln	6245494.96110 $6,25 mln €5,74 mln
83	Neo NEO	11.477633009606000000 $11,478 10.556564438218000000 €10,557 -0,08% -0,08% +4,26% +4,26% -3,13% -3,13% +0,55% +0,55% -27,80% -27,80% -35,30% -35,30%	-0.07877 -0,08% -0,08% -0,0090409 -0,0083154	4.25914 +4,26% +4,26% +0,48885 +0,44962	-3.13403 -3,13% -3,13% -0,35971 -0,33085	0.54649 +0,55% +0,55% +0,062724 +0,057691	-27.79689 -27,80% -27,80% -3,1904 -2,9344	-35.29979 -35,30% -35,30% -4,0516 -3,7264	809618815.14459 $809,62 mln €744,65 mln	28126657.53407 $28,13 mln €25,87 mln
84	ORDI ORDI	38.225640237059000000 $38,226 35.158070833675000000 €35,158 -1,31% -1,31% +9,94% +9,94% -3,61% -3,61% +1,73% +1,73% -6,92% -6,92% -9,87% -9,87%	-1.31449 -1,31% -1,31% -0,50247 -0,46215	9.94238 +9,94% +9,94% +3,80054 +3,49555	-3.61459 -3,61% -3,61% -1,3817 -1,2708	1.72847 +1,73% +1,73% +0,66072 +0,60770	-6.91722 -6,92% -6,92% -2,6442 -2,4320	-9.86665 -9,87% -9,87% -3,7716 -3,4689	802738444.97824 $802,74 mln €738,32 mln	148618818.34360 $148,62 mln €136,69 mln
85	Ethena ENA	0.467128380756850000 $0,46713 0.429641795329490000 €0,42964 -0,78% -0,78% +8,08% +8,08% -4,93% -4,93% -16,94% -16,94% -48,77% -48,77% -42,87% -42,87%	-0.78046 -0,78% -0,78% -0,0036458 -0,0033532	8.08281 +8,08% +8,08% +0,037757 +0,034727	-4.92533 -4,93% -4,93% -0,023008 -0,021161	-16.94111 -16,94% -16,94% -0,079137 -0,072786	-48.77278 -48,77% -48,77% -0,22783 -0,20955	-42.87331 -42,87% -42,87% -0,20027 -0,18420	799227463.95117 $799,23 mln €735,09 mln	67383153.30416 $67,38 mln €61,98 mln
86	Akash Network AKT	3.244985289597800000 $3,2450 2.984578465092800000 €2,9846 -0,02% -0,02% +5,49% +5,49% -7,33% -7,33% +9,66% +9,66% -38,84% -38,84% -28,51% -28,51%	-0.02098 -0,02% -0,02% -0,00068080 -0,00062616	5.48549 +5,49% +5,49% +0,17800 +0,16372	-7.33312 -7,33% -7,33% -0,23796 -0,21886	9.65504 +9,66% +9,66% +0,31330 +0,28816	-38.84413 -38,84% -38,84% -1,2605 -1,1593	-28.51223 -28,51% -28,51% -0,92522 -0,85097	797833596.51237 $797,83 mln €733,81 mln	9429150.64459 $9,43 mln €8,67 mln
87	dYdX (Native) DYDX	1.300152210696500000 $1,3002 1.195816295940300000 €1,1958 +0,08% +0,08% +6,55% +6,55% -9,78% -9,78% -6,73% -6,73% -37,85% -37,85% -39,72% -39,72%	0.08343 +0,08% +0,08% +0,0010847 +0,00099767	6.55369 +6,55% +6,55% +0,085208 +0,078370	-9.77795 -9,78% -9,78% -0,12713 -0,11693	-6.72774 -6,73% -6,73% -0,087471 -0,080451	-37.84520 -37,85% -37,85% -0,49205 -0,45256	-39.72341 -39,72% -39,72% -0,51646 -0,47502	787843233.46086 $787,84 mln €724,62 mln	17985265.50396 $17,99 mln €16,54 mln
89	Gala GALA	0.023600581395949000 $0,023601 0.021706658339506000 €0,021707 -0,50% -0,50% +5,99% +5,99% -8,08% -8,08% -15,58% -15,58% -48,45% -48,45% -47,98% -47,98%	-0.49554 -0,50% -0,50% -0,00011695 -0,00010757	5.98933 +5,99% +5,99% +0,0014135 +0,0013001	-8.08365 -8,08% -8,08% -0,0019078 -0,0017547	-15.57555 -15,58% -15,58% -0,0036759 -0,0033809	-48.45323 -48,45% -48,45% -0,011435 -0,010518	-47.97605 -47,98% -47,98% -0,011323 -0,010414	778356870.33625 $778,36 mln €715,89 mln	59022430.57852 $59,02 mln €54,29 mln
88	Starknet STRK	0.534257543853180000 $0,53426 0.491383910216510000 €0,49138 -0,02% -0,02% +4,23% +4,23% -9,88% -9,88% -24,25% -24,25% -59,37% -59,37% -56,41% -56,41%	-0.01589 -0,02% -0,02% -0,000084894 -0,000078081	4.22582 +4,23% +4,23% +0,022577 +0,020765	-9.87643 -9,88% -9,88% -0,052766 -0,048531	-24.25092 -24,25% -24,25% -0,12956 -0,11917	-59.36711 -59,37% -59,37% -0,31717 -0,29172	-56.41064 -56,41% -56,41% -0,30138 -0,27719	780091072.40223 $780,09 mln €717,49 mln	59327129.74258 $59,33 mln €54,57 mln
90	Tezos XTZ	0.776750513883590000 $0,77675 0.714417061894950000 €0,71442 -0,15% -0,15% +5,19% +5,19% -4,62% -4,62% +0,05% +0,05% -22,34% -22,34% -22,54% -22,54%	-0.15199 -0,15% -0,15% -0,0011806 -0,0010858	5.18619 +5,19% +5,19% +0,040284 +0,037051	-4.62394 -4,62% -4,62% -0,035916 -0,033034	0.05299 +0,05% +0,05% +0,00041160 +0,00037857	-22.34365 -22,34% -22,34% -0,17355 -0,15963	-22.53684 -22,54% -22,54% -0,17506 -0,16101	769941852.92550 $769,94 mln €708,15 mln	19813678.64981 $19,81 mln €18,22 mln
91	The Sandbox SAND	0.326323404992670000 $0,32632 0.300136278065420000 €0,30014 -0,04% -0,04% +6,55% +6,55% -4,91% -4,91% -2,59% -2,59% -29,23% -29,23% -28,34% -28,34%	-0.03685 -0,04% -0,04% -0,00012025 -0,00011060	6.55418 +6,55% +6,55% +0,021388 +0,019671	-4.91068 -4,91% -4,91% -0,016025 -0,014739	-2.59398 -2,59% -2,59% -0,0084648 -0,0077855	-29.22891 -29,23% -29,23% -0,095381 -0,087727	-28.34395 -28,34% -28,34% -0,092493 -0,085070	745398339.95816 $745,40 mln €685,58 mln	50573484.75444 $50,57 mln €46,52 mln
92	USDD USDD	0.999246614391050000 $0,99925 0.919058072832780000 €0,91906 -0,04% -0,04% -0,23% -0,23% -0,03% -0,03% +0,33% +0,33% +0,43% +0,43% +2,26% +2,26%	-0.03572 -0,04% -0,04% -0,00035693 -0,00032829	-0.23002 -0,23% -0,23% -0,0022985 -0,0021140	-0.02609 -0,03% -0,03% -0,00026070 -0,00023978	0.33464 +0,33% +0,33% +0,0033439 +0,0030755	0.43164 +0,43% +0,43% +0,0043131 +0,0039670	2.26038 +2,26% +2,26% +0,022587 +0,020774	735641249.87511 $735,64 mln €676,61 mln	5245330.82944 $5,25 mln €4,82 mln
93	Conflux CFX	0.172855367589320000 $0,17286 0.158983897195640000 €0,15898 +1,74% +1,74% +19,91% +19,91% -0,72% -0,72% +10,64% +10,64% -23,70% -23,70% -27,23% -27,23%	1.74002 +1,74% +1,74% +0,0030077 +0,0027664	19.91097 +19,91% +19,91% +0,034417 +0,031655	-0.71594 -0,72% -0,72% -0,0012375 -0,0011382	10.64173 +10,64% +10,64% +0,018395 +0,016919	-23.69500 -23,70% -23,70% -0,040958 -0,037671	-27.23236 -27,23% -27,23% -0,047073 -0,043295	732526346.45434 $732,53 mln €673,74 mln	48254350.17676 $48,25 mln €44,38 mln
94	GateToken GT	7.595580134365400000 $7,5956 6.986042424162700000 €6,9860 -0,21% -0,21% +1,87% +1,87% -3,92% -3,92% -1,40% -1,40% -5,93% -5,93% -3,69% -3,69%	-0.20581 -0,21% -0,21% -0,015632 -0,014378	1.86729 +1,87% +1,87% +0,14183 +0,13045	-3.92366 -3,92% -3,92% -0,29802 -0,27411	-1.40461 -1,40% -1,40% -0,10669 -0,098127	-5.93162 -5,93% -5,93% -0,45054 -0,41439	-3.68556 -3,69% -3,69% -0,27994 -0,25747	708096909.10316 $708,10 mln €651,27 mln	2583961.67290 $2,58 mln €2,38 mln
95	Ronin RON	2.074129843362000000 $2,0741 1.907682997562000000 €1,9077 -0,10% -0,10% +4,99% +4,99% -11,77% -11,77% +2,31% +2,31% -35,75% -35,75% -26,58% -26,58%	-0.10175 -0,10% -0,10% -0,0021104 -0,0019411	4.98749 +4,99% +4,99% +0,10345 +0,095145	-11.77396 -11,77% -11,77% -0,24421 -0,22461	2.30620 +2,31% +2,31% +0,047834 +0,043995	-35.74715 -35,75% -35,75% -0,74144 -0,68194	-26.58318 -26,58% -26,58% -0,55137 -0,50712	700441779.08978 $700,44 mln €644,23 mln	8064515.67233 $8,06 mln €7,42 mln
96	eCash XEC	0.000034769559234728 $0,000034770 0.000031979336875700 €0,000031979 -0,31% -0,31% +5,41% +5,41% -5,35% -5,35% +7,82% +7,82% -30,11% -30,11% -32,35% -32,35%	-0.31184 -0,31% -0,31% -0,00000010843 -0,000000099724	5.41264 +5,41% +5,41% +0,0000018820 +0,0000017309	-5.35344 -5,35% -5,35% -0,0000018614 -0,0000017120	7.82449 +7,82% +7,82% +0,0000027205 +0,0000025022	-30.11179 -30,11% -30,11% -0,000010470 -0,0000096296	-32.34525 -32,35% -32,35% -0,000011246 -0,000010344	686152097.39334 $686,15 mln €631,09 mln	7188361.36566 $7,19 mln €6,61 mln
97	Worldcoin WLD	2.315717959934200000 $2,3157 2.129883909367400000 €2,1299 +0,47% +0,47% +10,91% +10,91% -16,12% -16,12% -17,10% -17,10% -51,88% -51,88% -52,06% -52,06%	0.46742 +0,47% +0,47% +0,010824 +0,0099555	10.91417 +10,91% +10,91% +0,25274 +0,23246	-16.11630 -16,12% -16,12% -0,37321 -0,34326	-17.09866 -17,10% -17,10% -0,39596 -0,36418	-51.88314 -51,88% -51,88% -1,2015 -1,1051	-52.06113 -52,06% -52,06% -1,2056 -1,1088	685173598.86821 $685,17 mln €630,19 mln	251368952.38748 $251,37 mln €231,20 mln
98	Nexo NEXO	1.207078247430000000 $1,2071 1.110211425152000000 €1,1102 -0,31% -0,31% +2,81% +2,81% -5,28% -5,28% +3,70% +3,70% -17,15% -17,15% -3,47% -3,47%	-0.30690 -0,31% -0,31% -0,0037045 -0,0034072	2.81118 +2,81% +2,81% +0,033933 +0,031210	-5.27757 -5,28% -5,28% -0,063704 -0,058592	3.69966 +3,70% +3,70% +0,044658 +0,041074	-17.15341 -17,15% -17,15% -0,20706 -0,19044	-3.46551 -3,47% -3,47% -0,041831 -0,038474	675963831.83867 $675,96 mln €621,72 mln	3925791.94091 $3,93 mln €3,61 mln
99	cat in a dogs world MEW	0.007575837570740700 $0,0075758 0.006967884181526400 €0,0069679 -1,22% -1,22% +3,39% +3,39% +80,01% +80,01% +94,91% +94,91% +100,21% +100,21% +54,07% +54,07%	-1.21584 -1,22% -1,22% -0,000092110 -0,000084718	3.39202 +3,39% +3,39% +0,00025697 +0,00023635	80.00837 +80,01% +80,01% +0,0060613 +0,0055749	94.91482 +94,91% +94,91% +0,0071906 +0,0066136	100.20936 +100,21% +100,21% +0,0075917 +0,0069825	54.06818 +54,07% +54,07% +0,0040961 +0,0037674	673407784.05911 $673,41 mln €619,37 mln	177304708.82871 $177,30 mln €163,08 mln
100	SATS 1000SATS	0.000318475477346970 $0,00031848 0.000292918138765360 €0,00029292 -0,97% -0,97% +5,52% +5,52% +8,56% +8,56% +86,22% +86,22% +1,93% +1,93% +11,08% +11,08%	-0.96503 -0,97% -0,97% -0,0000030734 -0,0000028267	5.52495 +5,52% +5,52% +0,000017596 +0,000016184	8.55701 +8,56% +8,56% +0,000027252 +0,000025065	86.21552 +86,22% +86,22% +0,00027458 +0,00025254	1.92729 +1,93% +1,93% +0,0000061379 +0,0000056454	11.08039 +11,08% +11,08% +0,000035288 +0,000032456	668798502.42864 $668,80 mln €615,13 mln	149380711.45824 $149,38 mln €137,39 mln
101	Decentraland MANA	0.337831825515740000 $0,33783 0.311204934524070000 €0,31120 -0,22% -0,22% +6,92% +6,92% -6,62% -6,62% -0,10% -0,10% -28,84% -28,84% -25,24% -25,24%	-0.21719 -0,22% -0,22% -0,00073374 -0,00067591	6.91972 +6,92% +6,92% +0,023377 +0,021535	-6.61892 -6,62% -6,62% -0,022361 -0,020598	-0.09606 -0,10% -0,10% -0,00032452 -0,00029894	-28.83519 -28,84% -28,84% -0,097414 -0,089737	-25.24480 -25,24% -25,24% -0,085285 -0,078563	644691183.79319 $644,69 mln €593,88 mln	35231187.12890 $35,23 mln €32,45 mln
102	Raydium RAY	2.418328829596300000 $2,4183 2.227723406234000000 €2,2277 -1,52% -1,52% +11,56% +11,56% +10,67% +10,67% +55,83% +55,83% +28,74% +28,74% +53,39% +53,39%	-1.52020 -1,52% -1,52% -0,036763 -0,033866	11.56372 +11,56% +11,56% +0,27965 +0,25761	10.66756 +10,67% +10,67% +0,25798 +0,23764	55.83498 +55,83% +55,83% +1,35027 +1,24385	28.73606 +28,74% +28,74% +0,69493 +0,64016	53.39396 +53,39% +53,39% +1,29124 +1,18947	637389161.40144 $637,39 mln €587,15 mln	38461317.71610 $38,46 mln €35,43 mln
103	Chiliz CHZ	0.069792608747237000 $0,069793 0.064291764703606000 €0,064292 -0,56% -0,56% +6,30% +6,30% -6,03% -6,03% -9,85% -9,85% -48,76% -48,76% -38,64% -38,64%	-0.56493 -0,56% -0,56% -0,00039428 -0,00036320	6.30155 +6,30% +6,30% +0,0043980 +0,0040514	-6.02844 -6,03% -6,03% -0,0042074 -0,0038758	-9.84791 -9,85% -9,85% -0,0068731 -0,0063314	-48.75943 -48,76% -48,76% -0,034030 -0,031348	-38.63951 -38,64% -38,64% -0,026968 -0,024842	625793574.80398 $625,79 mln €576,47 mln	46781216.23020 $46,78 mln €43,09 mln
104	Mog Coin MOG	0.000001732194392478 $0,0000017322 0.000001595668027046 €0,0000015957 -4,11% -4,11% +4,16% +4,16% -22,91% -22,91% +24,51% +24,51% +13,38% +13,38% +170,14% +170,14%	-4.11260 -4,11% -4,11% -0,000000071238 -0,000000065623	4.16475 +4,16% +4,16% +0,000000072142 +0,000000066456	-22.91205 -22,91% -22,91% -0,00000039688 -0,00000036560	24.51210 +24,51% +24,51% +0,00000042460 +0,00000039113	13.37651 +13,38% +13,38% +0,00000023171 +0,00000021344	170.13927 +170,14% +170,14% +0,0000029471 +0,0000027149	624365461.06799 $624,37 mln €575,15 mln	33507758.13168 $33,51 mln €30,87 mln
105	Pendle PENDLE	3.912816713087000000 $3,9128 3.604420238211600000 €3,6044 -0,38% -0,38% +6,88% +6,88% -15,78% -15,78% -27,67% -27,67% -43,99% -43,99% -28,03% -28,03%	-0.37527 -0,38% -0,38% -0,014684 -0,013526	6.87912 +6,88% +6,88% +0,26917 +0,24795	-15.77658 -15,78% -15,78% -0,61731 -0,56865	-27.66925 -27,67% -27,67% -1,0826 -0,99732	-43.99087 -43,99% -43,99% -1,7213 -1,5856	-28.02820 -28,03% -28,03% -1,0967 -1,0103	613904506.86261 $613,90 mln €565,52 mln	51488265.08981 $51,49 mln €47,43 mln
106	Oasis ROSE	0.087772685684839000 $0,087773 0.080854705917217000 €0,080855 -0,94% -0,94% +5,73% +5,73% -6,70% -6,70% -4,84% -4,84% -5,41% -5,41% -11,62% -11,62%	-0.94193 -0,94% -0,94% -0,00082676 -0,00076159	5.72686 +5,73% +5,73% +0,0050266 +0,0046304	-6.69635 -6,70% -6,70% -0,0058776 -0,0054143	-4.84413 -4,84% -4,84% -0,0042518 -0,0039167	-5.41076 -5,41% -5,41% -0,0047492 -0,0043749	-11.61969 -11,62% -11,62% -0,010199 -0,0093951	589270691.72992 $589,27 mln €542,83 mln	9904019.85111 $9,90 mln €9,12 mln
107	Tether Gold XAUt	2388.591103797600000000 $2.388,59 2200.329518769600000000 €2.200,33 +0,09% +0,09% +0,95% +0,95% -0,47% -0,47% +3,76% +3,76% +1,52% +1,52% +1,98% +1,98%	0.09427 +0,09% +0,09% +2,25172 +2,07425	0.95035 +0,95% +0,95% +22,7000 +20,9108	-0.47371 -0,47% -0,47% -11,315 -10,423	3.76061 +3,76% +3,76% +89,8256 +82,7458	1.51787 +1,52% +1,52% +36,2557 +33,3981	1.97627 +1,98% +1,98% +47,2050 +43,4845	588845033.27260 $588,85 mln €542,43 mln	13552816.68286 $13,55 mln €12,48 mln
108	Mina MINA	0.517640874205170000 $0,51764 0.476841973422940000 €0,47684 -0,71% -0,71% +6,53% +6,53% -7,88% -7,88% -2,21% -2,21% -41,45% -41,45% -39,61% -39,61%	-0.70520 -0,71% -0,71% -0,0036504 -0,0033627	6.52606 +6,53% +6,53% +0,033782 +0,031119	-7.88389 -7,88% -7,88% -0,040810 -0,037594	-2.21320 -2,21% -2,21% -0,011456 -0,010553	-41.44904 -41,45% -41,45% -0,21456 -0,19765	-39.60686 -39,61% -39,61% -0,20502 -0,18886	588480754.52513 $588,48 mln €542,10 mln	14439907.60102 $14,44 mln €13,30 mln
109	BOOK OF MEME BOME	0.008518364421682100 $0,0085184 0.007846972493058400 €0,0078470 -0,97% -0,97% +9,51% +9,51% -9,90% -9,90% -6,59% -6,59% -40,60% -40,60% -15,42% -15,42%	-0.96503 -0,97% -0,97% -0,000082205 -0,000075726	9.50818 +9,51% +9,51% +0,00080994 +0,00074610	-9.90120 -9,90% -9,90% -0,00084342 -0,00077694	-6.58662 -6,59% -6,59% -0,00056107 -0,00051685	-40.59889 -40,60% -40,60% -0,0034584 -0,0031858	-15.42090 -15,42% -15,42% -0,0013136 -0,0012101	587441507.03563 $587,44 mln €541,14 mln	127175107.20930 $127,18 mln €117,15 mln
110	PayPal USD PYUSD	0.999417340276100000 $0,99942 0.920646263767560000 €0,92065 -0,06% -0,06% -0,04% -0,04% +0,11% +0,11% +0,32% +0,32% +0,10% +0,10% +0,08% +0,08%	-0.05820 -0,06% -0,06% -0,00058166 -0,00053582	-0.04211 -0,04% -0,04% -0,00042085 -0,00038768	0.10753 +0,11% +0,11% +0,0010747 +0,00098997	0.31772 +0,32% +0,32% +0,0031753 +0,0029251	0.09631 +0,10% +0,10% +0,00096254 +0,00088667	0.07911 +0,08% +0,08% +0,00079064 +0,00072832	586770420.38505 $586,77 mln €540,52 mln	10564024.39550 $10,56 mln €9,73 mln
111	zkSync ZK	0.159320551545960000 $0,15932 0.146763383634760000 €0,14676 -1,64% -1,64% +3,67% +3,67% -9,49% -9,49% -0,53% -0,53% -44,47% -44,47% -44,47% -44,47%	-1.63529 -1,64% -1,64% -0,0026054 -0,0024000	3.67132 +3,67% +3,67% +0,0058492 +0,0053882	-9.48810 -9,49% -9,49% -0,015116 -0,013925	-0.53475 -0,53% -0,53% -0,00085197 -0,00078482	-44.46873 -44,47% -44,47% -0,070848 -0,065264	-44.46873 -44,47% -44,47% -0,070848 -0,065264	585503026.93140 $585,50 mln €539,36 mln	81322319.43360 $81,32 mln €74,91 mln
112	AIOZ Network AIOZ	0.517136393252560000 $0,51714 0.476377254145570000 €0,47638 -0,52% -0,52% +11,44% +11,44% +7,33% +7,33% +7,57% +7,57% -36,21% -36,21% -17,07% -17,07%	-0.51712 -0,52% -0,52% -0,0026742 -0,0024634	11.44282 +11,44% +11,44% +0,059175 +0,054511	7.33125 +7,33% +7,33% +0,037913 +0,034924	7.56630 +7,57% +7,57% +0,039128 +0,036044	-36.21262 -36,21% -36,21% -0,18727 -0,17251	-17.06849 -17,07% -17,07% -0,088267 -0,081310	574130851.37176 $574,13 mln €528,88 mln	3435305.92261 $3,44 mln €3,16 mln
113	Gnosis GNO	219.530517814590000000 $219,53 202.227780992000000000 €202,23 -1,04% -1,04% +2,12% +2,12% -17,33% -17,33% -23,11% -23,11% -38,24% -38,24% -34,66% -34,66%	-1.03560 -1,04% -1,04% -2,2735 -2,0943	2.12252 +2,12% +2,12% +4,65958 +4,29233	-17.32754 -17,33% -17,33% -38,039 -35,041	-23.11427 -23,11% -23,11% -50,743 -46,743	-38.23566 -38,24% -38,24% -83,939 -77,323	-34.65641 -34,66% -34,66% -76,081 -70,085	568493594.56645 $568,49 mln €523,69 mln	3639677.47467 $3,64 mln €3,35 mln
114	Synthetix SNX	1.715220380556900000 $1,7152 1.580031855822600000 €1,5800 -0,50% -0,50% +5,53% +5,53% -12,57% -12,57% -14,30% -14,30% -45,46% -45,46% -40,97% -40,97%	-0.50337 -0,50% -0,50% -0,0086339 -0,0079534	5.53059 +5,53% +5,53% +0,094862 +0,087385	-12.56876 -12,57% -12,57% -0,21558 -0,19859	-14.29684 -14,30% -14,30% -0,24522 -0,22589	-45.45814 -45,46% -45,46% -0,77971 -0,71825	-40.96976 -40,97% -40,97% -0,70272 -0,64734	562196405.33728 $562,20 mln €517,89 mln	21675164.28801 $21,68 mln €19,97 mln
115	Nervos Network CKB	0.012397172013475000 $0,012397 0.011420064106889000 €0,011420 -0,53% -0,53% +4,68% +4,68% +3,00% +3,00% +4,61% +4,61% -29,07% -29,07% -28,40% -28,40%	-0.53445 -0,53% -0,53% -0,000066257 -0,000061035	4.68012 +4,68% +4,68% +0,00058020 +0,00053447	2.99866 +3,00% +3,00% +0,00037175 +0,00034245	4.60836 +4,61% +4,61% +0,00057131 +0,00052628	-29.06543 -29,07% -29,07% -0,0036033 -0,0033193	-28.39585 -28,40% -28,40% -0,0035203 -0,0032428	553262250.96107 $553,26 mln €509,66 mln	22200644.69875 $22,20 mln €20,45 mln
116	IOTA IOTA	0.163574615342460000 $0,16357 0.150682154885020000 €0,15068 -0,73% -0,73% +5,61% +5,61% -7,04% -7,04% -6,22% -6,22% -29,48% -29,48% -30,06% -30,06%	-0.73282 -0,73% -0,73% -0,0011987 -0,0011042	5.61433 +5,61% +5,61% +0,0091836 +0,0084598	-7.03697 -7,04% -7,04% -0,011511 -0,010603	-6.22497 -6,22% -6,22% -0,010182 -0,0093799	-29.48319 -29,48% -29,48% -0,048227 -0,044426	-30.05866 -30,06% -30,06% -0,049168 -0,045293	550178205.14242 $550,18 mln €506,81 mln	6857705.51614 $6,86 mln €6,32 mln
117	DeXe DEXE	9.471919046739500000 $9,4719 8.725370803232600000 €8,7254 -0,77% -0,77% +2,89% +2,89% -11,21% -11,21% -13,46% -13,46% -23,99% -23,99% -24,35% -24,35%	-0.76696 -0,77% -0,77% -0,072646 -0,066920	2.89213 +2,89% +2,89% +0,27394 +0,25235	-11.21395 -11,21% -11,21% -1,0622 -0,97846	-13.45575 -13,46% -13,46% -1,2745 -1,1741	-23.99312 -23,99% -23,99% -2,2726 -2,0935	-24.35363 -24,35% -24,35% -2,3068 -2,1249	540877127.73400 $540,88 mln €498,25 mln	3305010.76103 $3,31 mln €3,04 mln
118	Klaytn KLAY	0.143166018333430000 $0,14317 0.131882102266440000 €0,13188 -0,34% -0,34% +5,31% +5,31% -10,24% -10,24% -10,71% -10,71% -25,64% -25,64% -25,22% -25,22%	-0.33955 -0,34% -0,34% -0,00048612 -0,00044781	5.31042 +5,31% +5,31% +0,0076027 +0,0070035	-10.24479 -10,24% -10,24% -0,014667 -0,013511	-10.71489 -10,71% -10,71% -0,015340 -0,014131	-25.64459 -25,64% -25,64% -0,036714 -0,033821	-25.21994 -25,22% -25,22% -0,036106 -0,033261	530658643.76747 $530,66 mln €488,83 mln	10222712.88098 $10,22 mln €9,42 mln
119	Astar ASTR	0.074437955541654000 $0,074438 0.068570979199727000 €0,068571 -0,27% -0,27% +5,38% +5,38% -8,79% -8,79% +10,18% +10,18% -19,50% -19,50% -27,78% -27,78%	-0.27065 -0,27% -0,27% -0,00020147 -0,00018559	5.38253 +5,38% +5,38% +0,0040066 +0,0036909	-8.79361 -8,79% -8,79% -0,0065458 -0,0060299	10.17899 +10,18% +10,18% +0,0075770 +0,0069798	-19.50399 -19,50% -19,50% -0,014518 -0,013374	-27.77877 -27,78% -27,78% -0,020678 -0,019048	525375665.47356 $525,38 mln €483,97 mln	17835393.17315 $17,84 mln €16,43 mln
120	Zcash ZEC	32.095284364609000000 $32,095 29.565630336844000000 €29,566 -0,39% -0,39% +11,15% +11,15% +7,94% +7,94% +61,56% +61,56% +17,26% +17,26% +38,44% +38,44%	-0.39293 -0,39% -0,39% -0,12611 -0,11617	11.15285 +11,15% +11,15% +3,57954 +3,29741	7.94469 +7,94% +7,94% +2,54987 +2,34890	61.56248 +61,56% +61,56% +19,7587 +18,2013	17.25779 +17,26% +17,26% +5,53894 +5,10237	38.43541 +38,44% +38,44% +12,3360 +11,3637	524060428.71301 $524,06 mln €482,76 mln	82485912.48342 $82,49 mln €75,98 mln
121	Wormhole W	0.289297813279930000 $0,28930 0.266496227530640000 €0,26650 -1,01% -1,01% +5,79% +5,79% -14,11% -14,11% -14,78% -14,78% -52,73% -52,73% -52,41% -52,41%	-1.00618 -1,01% -1,01% -0,0029109 -0,0026814	5.79221 +5,79% +5,79% +0,016757 +0,015436	-14.11037 -14,11% -14,11% -0,040821 -0,037604	-14.77884 -14,78% -14,78% -0,042755 -0,039385	-52.73211 -52,73% -52,73% -0,15255 -0,14053	-52.40679 -52,41% -52,41% -0,15161 -0,13966	520736063.90387 $520,74 mln €479,69 mln	30083700.95318 $30,08 mln €27,71 mln
122	LayerZero ZRO	4.641906649835600000 $4,6419 4.276045493415500000 €4,2760 -1,30% -1,30% +5,05% +5,05% +18,09% +18,09% +80,88% +80,88% +13,93% +13,93% +13,93% +13,93%	-1.29814 -1,30% -1,30% -0,060258 -0,055509	5.05221 +5,05% +5,05% +0,23452 +0,21603	18.09472 +18,09% +18,09% +0,83994 +0,77374	80.88492 +80,88% +80,88% +3,75460 +3,45868	13.92637 +13,93% +13,93% +0,64645 +0,59550	13.92637 +13,93% +13,93% +0,64645 +0,59550	510609731.48192 $510,61 mln €470,37 mln	185298683.07114 $185,30 mln €170,69 mln
123	Livepeer LPT	14.928719480779000000 $14,929 13.752082597463000000 €13,752 -1,08% -1,08% +7,77% +7,77% -10,54% -10,54% -10,76% -10,76% -29,81% -29,81% +6,71% +6,71%	-1.07626 -1,08% -1,08% -0,16067 -0,14801	7.77237 +7,77% +7,77% +1,16032 +1,06886	-10.53961 -10,54% -10,54% -1,5734 -1,4494	-10.76018 -10,76% -10,76% -1,6064 -1,4797	-29.81387 -29,81% -29,81% -4,4508 -4,1000	6.70852 +6,71% +6,71% +1,00150 +0,92256	500588056.44797 $500,59 mln €461,13 mln	21635485.78506 $21,64 mln €19,93 mln
124	BinaryX BNX	1.336704783250900000 $1,3367 1.231349722349500000 €1,2313 -1,01% -1,01% +11,25% +11,25% -12,23% -12,23% +12,97% +12,97% +6,59% +6,59% +32,40% +32,40%	-1.01036 -1,01% -1,01% -0,013506 -0,012441	11.25382 +11,25% +11,25% +0,15043 +0,13857	-12.23382 -12,23% -12,23% -0,16353 -0,15064	12.97188 +12,97% +12,97% +0,17340 +0,15973	6.59078 +6,59% +6,59% +0,088099 +0,081156	32.40265 +32,40% +32,40% +0,43313 +0,39899	497974405.24137 $497,97 mln €458,73 mln	73692918.84017 $73,69 mln €67,88 mln
125	TrueUSD TUSD	1.000653786324700000 $1,0007 0.921785256847980000 €0,92179 +0,01% +0,01% +0,05% +0,05% -0,05% -0,05% +0,31% +0,31% +0,21% +0,21% +0,11% +0,11%	0.01125 +0,01% +0,01% +0,00011257 +0,00010370	0.05295 +0,05% +0,05% +0,00052985 +0,00048809	-0.04574 -0,05% -0,05% -0,00045770 -0,00042162	0.30514 +0,31% +0,31% +0,0030534 +0,0028127	0.21249 +0,21% +0,21% +0,0021263 +0,0019587	0.10903 +0,11% +0,11% +0,0010910 +0,0010050	495525288.60001 $495,53 mln €456,47 mln	42179649.30936 $42,18 mln €38,86 mln
126	Axelar AXL	0.677114038323860000 $0,67711 0.623745941165290000 €0,62375 -0,43% -0,43% +6,24% +6,24% -5,90% -5,90% +15,16% +15,16% -29,51% -29,51% -40,48% -40,48%	-0.42548 -0,43% -0,43% -0,0028810 -0,0026539	6.24305 +6,24% +6,24% +0,042273 +0,038941	-5.89719 -5,90% -5,90% -0,039931 -0,036783	15.15697 +15,16% +15,16% +0,10263 +0,094541	-29.51353 -29,51% -29,51% -0,19984 -0,18409	-40.47661 -40,48% -40,48% -0,27407 -0,25247	495356923.18245 $495,36 mln €456,31 mln	10800613.53283 $10,80 mln €9,95 mln
127	Safe SAFE	1.139996246734200000 $1,1400 1.050145162555400000 €1,0501 -0,77% -0,77% +1,72% +1,72% -15,25% -15,25% -18,54% -18,54% -46,14% -46,14% -48,32% -48,32%	-0.76869 -0,77% -0,77% -0,0087630 -0,0080724	1.72124 +1,72% +1,72% +0,019622 +0,018076	-15.24622 -15,25% -15,25% -0,17381 -0,16011	-18.54379 -18,54% -18,54% -0,21140 -0,19474	-46.14350 -46,14% -46,14% -0,52603 -0,48457	-48.31509 -48,32% -48,32% -0,55079 -0,50738	486567550.48970 $486,57 mln €448,22 mln	11078514.68754 $11,08 mln €10,21 mln
128	ApeCoin APE	0.786213858029020000 $0,78621 0.724246840380750000 €0,72425 -0,71% -0,71% +7,11% +7,11% -5,66% -5,66% -19,05% -19,05% -41,29% -41,29% -37,87% -37,87%	-0.71055 -0,71% -0,71% -0,0055864 -0,0051461	7.10918 +7,11% +7,11% +0,055893 +0,051488	-5.66086 -5,66% -5,66% -0,044506 -0,040999	-19.05310 -19,05% -19,05% -0,14980 -0,13799	-41.28907 -41,29% -41,29% -0,32462 -0,29903	-37.86659 -37,87% -37,87% -0,29771 -0,27425	475577486.56861 $475,58 mln €438,09 mln	33879415.33605 $33,88 mln €31,21 mln
129	XDC Network XDC	0.031023661347738000 $0,031024 0.028578469431293000 €0,028578 +0,06% +0,06% +1,05% +1,05% -2,95% -2,95% +1,05% +1,05% -12,31% -12,31% -13,96% -13,96%	0.06287 +0,06% +0,06% +0,000019505 +0,000017967	1.05066 +1,05% +1,05% +0,00032595 +0,00030026	-2.95057 -2,95% -2,95% -0,00091537 -0,00084323	1.04883 +1,05% +1,05% +0,00032539 +0,00029974	-12.30631 -12,31% -12,31% -0,0038179 -0,0035170	-13.96426 -13,96% -13,96% -0,0043322 -0,0039908	462653890.34851 $462,65 mln €426,19 mln	6681901.37139 $6,68 mln €6,16 mln
130	Terra Classic LUNC	0.000084803048227584 $0,000084803 0.000078119126375430 €0,000078119 -0,48% -0,48% +6,45% +6,45% -7,25% -7,25% +3,58% +3,58% -26,62% -26,62% -20,49% -20,49%	-0.47538 -0,48% -0,48% -0,00000040314 -0,00000037136	6.45112 +6,45% +6,45% +0,0000054707 +0,0000050396	-7.25259 -7,25% -7,25% -0,0000061504 -0,0000056657	3.57593 +3,58% +3,58% +0,0000030325 +0,0000027935	-26.62401 -26,62% -26,62% -0,000022578 -0,000020798	-20.49392 -20,49% -20,49% -0,000017379 -0,000016010	461369382.63038 $461,37 mln €425,01 mln	14123438.83886 $14,12 mln €13,01 mln
131	1inch Network 1INCH	0.364951137379610000 $0,36495 0.336186783584760000 €0,33619 -0,71% -0,71% +2,82% +2,82% -14,10% -14,10% -6,66% -6,66% -13,84% -13,84% -17,10% -17,10%	-0.71359 -0,71% -0,71% -0,0026043 -0,0023990	2.81708 +2,82% +2,82% +0,010281 +0,0094707	-14.10319 -14,10% -14,10% -0,051470 -0,047413	-6.65620 -6,66% -6,66% -0,024292 -0,022377	-13.84395 -13,84% -13,84% -0,050524 -0,046542	-17.10093 -17,10% -17,10% -0,062410 -0,057491	457959976.89270 $457,96 mln €421,86 mln	27555163.19823 $27,56 mln €25,38 mln
132	PancakeSwap CAKE	1.974690335501300000 $1,9747 1.819051167328100000 €1,8191 -0,34% -0,34% +3,85% +3,85% -4,62% -4,62% -8,76% -8,76% -33,65% -33,65% -27,85% -27,85%	-0.34426 -0,34% -0,34% -0,0067981 -0,0062623	3.85323 +3,85% +3,85% +0,076089 +0,070092	-4.61520 -4,62% -4,62% -0,091136 -0,083953	-8.75890 -8,76% -8,76% -0,17296 -0,15933	-33.65158 -33,65% -33,65% -0,66451 -0,61214	-27.85202 -27,85% -27,85% -0,54999 -0,50664	455770241.15862 $455,77 mln €419,85 mln	23463551.77816 $23,46 mln €21,61 mln
133	Kava KAVA	0.419999815237880000 $0,42000 0.386896689800280000 €0,38690 -0,39% -0,39% +9,73% +9,73% -0,98% -0,98% -8,08% -8,08% -39,90% -39,90% -39,47% -39,47%	-0.38895 -0,39% -0,39% -0,0016336 -0,0015048	9.72970 +9,73% +9,73% +0,040865 +0,037644	-0.98164 -0,98% -0,98% -0,0041229 -0,0037979	-8.08063 -8,08% -8,08% -0,033939 -0,031264	-39.89819 -39,90% -39,90% -0,16757 -0,15436	-39.47496 -39,47% -39,47% -0,16579 -0,15273	454798953.68939 $454,80 mln €418,95 mln	15210491.32961 $15,21 mln €14,01 mln
134	Theta Fuel TFUEL	0.068156295104728000 $0,068156 0.062784420393458000 €0,062784 -0,76% -0,76% +5,78% +5,78% -8,55% -8,55% -7,61% -7,61% -34,15% -34,15% -37,34% -37,34%	-0.75925 -0,76% -0,76% -0,00051748 -0,00047669	5.78356 +5,78% +5,78% +0,0039419 +0,0036312	-8.54627 -8,55% -8,55% -0,0058248 -0,0053657	-7.60772 -7,61% -7,61% -0,0051851 -0,0047765	-34.15477 -34,15% -34,15% -0,023279 -0,021444	-37.33745 -37,34% -37,34% -0,025448 -0,023442	451651666.45923 $451,65 mln €416,05 mln	3188600.61602 $3,19 mln €2,94 mln
136	Aevo AEVO	0.521922665515520000 $0,52192 0.480786286787590000 €0,48079 -0,89% -0,89% +14,95% +14,95% -4,73% -4,73% +3,94% +3,94% -42,51% -42,51% -65,02% -65,02%	-0.89136 -0,89% -0,89% -0,0046522 -0,0042855	14.94518 +14,95% +14,95% +0,078002 +0,071854	-4.73142 -4,73% -4,73% -0,024694 -0,022748	3.94444 +3,94% +3,94% +0,020587 +0,018964	-42.50612 -42,51% -42,51% -0,22185 -0,20436	-65.01922 -65,02% -65,02% -0,33935 -0,31260	449194057.02019 $449,19 mln €413,79 mln	51714766.11545 $51,71 mln €47,64 mln
135	FTX Token FTT	1.366265734912200000 $1,3663 1.258580768483600000 €1,2586 -0,31% -0,31% +3,40% +3,40% -6,32% -6,32% -2,14% -2,14% -14,95% -14,95% -6,78% -6,78%	-0.30519 -0,31% -0,31% -0,0041697 -0,0038411	3.39904 +3,40% +3,40% +0,046440 +0,042780	-6.32391 -6,32% -6,32% -0,086401 -0,079592	-2.13823 -2,14% -2,14% -0,029214 -0,026911	-14.95290 -14,95% -14,95% -0,20430 -0,18819	-6.77810 -6,78% -6,78% -0,092607 -0,085308	449358110.72038 $449,36 mln €413,94 mln	12595911.76938 $12,60 mln €11,60 mln
137	PAX Gold PAXG	2389.358851921400000000 $2.389,36 2201.036755289500000000 €2.201,04 -0,01% -0,01% +1,18% +1,18% -0,58% -0,58% +4,03% +4,03% +1,44% +1,44% +1,90% +1,90%	-0.00724 -0,01% -0,01% -0,17299 -0,15936	1.17622 +1,18% +1,18% +28,1041 +25,8890	-0.58209 -0,58% -0,58% -13,908 -12,812	4.03483 +4,03% +4,03% +96,4066 +88,8081	1.44246 +1,44% +1,44% +34,4655 +31,7491	1.90257 +1,90% +1,90% +45,4592 +41,8763	446977909.98147 $446,98 mln €411,75 mln	6534022.77855 $6,53 mln €6,02 mln
138	Bitcoin Gold BTG	25.483108253887000000 $25,483 23.474606110640000000 €23,475 -0,04% -0,04% +4,22% +4,22% -5,07% -5,07% -0,46% -0,46% -29,56% -29,56% -26,19% -26,19%	-0.04300 -0,04% -0,04% -0,010958 -0,010094	4.22251 +4,22% +4,22% +1,07603 +0,99122	-5.07271 -5,07% -5,07% -1,2927 -1,1908	-0.45803 -0,46% -0,46% -0,11672 -0,10752	-29.55895 -29,56% -29,56% -7,5325 -6,9388	-26.19332 -26,19% -26,19% -6,6749 -6,1488	446309210.76879 $446,31 mln €411,13 mln	2512108.75221 $2,51 mln €2,31 mln
139	APENFT NFT	0.000000429670228643 $0,00000042967 0.000000395804910232 €0,00000039580 -0,34% -0,34% +1,55% +1,55% -0,49% -0,49% -3,62% -3,62% -6,17% -6,17% -11,89% -11,89%	-0.34430 -0,34% -0,34% -0,0000000014794 -0,0000000013628	1.54773 +1,55% +1,55% +0,0000000066501 +0,0000000061260	-0.49103 -0,49% -0,49% -0,0000000021098 -0,0000000019435	-3.61821 -3,62% -3,62% -0,000000015546 -0,000000014321	-6.17106 -6,17% -6,17% -0,000000026515 -0,000000024425	-11.89243 -11,89% -11,89% -0,000000051098 -0,000000047071	429665931.94106 $429,67 mln €395,80 mln	19322748.29196 $19,32 mln €17,80 mln
140	Compound COMP	51.050810275469000000 $51,051 47.027138561987000000 €47,027 -0,45% -0,45% +4,90% +4,90% -3,32% -3,32% +3,59% +3,59% -19,29% -19,29% -10,62% -10,62%	-0.44673 -0,45% -0,45% -0,22806 -0,21008	4.89834 +4,90% +4,90% +2,50064 +2,30355	-3.31530 -3,32% -3,32% -1,6925 -1,5591	3.58528 +3,59% +3,59% +1,83031 +1,68605	-19.29187 -19,29% -19,29% -9,849 -9,0724	-10.62045 -10,62% -10,62% -5,4218 -4,9945	426806637.77103 $426,81 mln €393,17 mln	31152447.95993 $31,15 mln €28,70 mln
141	Trust Wallet Token TWT	1.016954013204900000 $1,0170 0.936800748746090000 €0,93680 -0,86% -0,86% +5,10% +5,10% -3,53% -3,53% -0,07% -0,07% -9,76% -9,76% -2,89% -2,89%	-0.85642 -0,86% -0,86% -0,0087094 -0,0080229	5.09534 +5,10% +5,10% +0,051817 +0,047733	-3.53061 -3,53% -3,53% -0,035905 -0,033075	-0.06714 -0,07% -0,07% -0,00068278 -0,00062897	-9.75767 -9,76% -9,76% -0,099231 -0,091410	-2.89374 -2,89% -2,89% -0,029428 -0,027109	423713787.90640 $423,71 mln €390,32 mln	9861623.12228 $9,86 mln €9,08 mln
142	IoTeX IOTX	0.044489616562879000 $0,044490 0.040983078454243000 €0,040983 -0,64% -0,64% +3,96% +3,96% -9,85% -9,85% +11,56% +11,56% -22,84% -22,84% -26,07% -26,07%	-0.63501 -0,64% -0,64% -0,00028251 -0,00026025	3.95879 +3,96% +3,96% +0,0017613 +0,0016224	-9.85262 -9,85% -9,85% -0,0043834 -0,0040379	11.55671 +11,56% +11,56% +0,0051415 +0,0047363	-22.83893 -22,84% -22,84% -0,010161 -0,0093601	-26.07402 -26,07% -26,07% -0,011600 -0,010686	420043328.37606 $420,04 mln €386,94 mln	11390443.02593 $11,39 mln €10,49 mln
143	WEMIX WEMIX	1.028224448335300000 $1,0282 0.947182881990850000 €0,94718 +0,98% +0,98% +3,09% +3,09% -16,57% -16,57% -28,72% -28,72% -26,61% -26,61% -35,93% -35,93%	0.98218 +0,98% +0,98% +0,010099 +0,0093030	3.08987 +3,09% +3,09% +0,031771 +0,029267	-16.56782 -16,57% -16,57% -0,17035 -0,15693	-28.72347 -28,72% -28,72% -0,29534 -0,27206	-26.60865 -26,61% -26,61% -0,27360 -0,25203	-35.92883 -35,93% -35,93% -0,36943 -0,34031	419901559.25649 $419,90 mln €386,81 mln	3180927.43177 $3,18 mln €2,93 mln
144	ConstitutionDAO PEOPLE	0.079872437247419000 $0,079872 0.073577131360890000 €0,073577 -0,69% -0,69% +7,00% +7,00% -7,43% -7,43% -11,39% -11,39% -0,64% -0,64% +205,82% +205,82%	-0.68984 -0,69% -0,69% -0,00055099 -0,00050756	7.00223 +7,00% +7,00% +0,0055929 +0,0051520	-7.43337 -7,43% -7,43% -0,0059372 -0,0054693	-11.38605 -11,39% -11,39% -0,0090943 -0,0083775	-0.64451 -0,64% -0,64% -0,00051479 -0,00047421	205.82294 +205,82% +205,82% +0,16440 +0,15144	404165501.72915 $404,17 mln €372,31 mln	108500945.67887 $108,50 mln €99,95 mln
145	MX Token MX	3.967323860680000000 $3,9673 3.654631295952800000 €3,6546 +0,13% +0,13% +1,67% +1,67% -0,69% -0,69% -3,32% -3,32% -9,93% -9,93% -19,92% -19,92%	0.12697 +0,13% +0,13% +0,0050373 +0,0046403	1.67153 +1,67% +1,67% +0,066315 +0,061088	-0.69053 -0,69% -0,69% -0,027396 -0,025236	-3.31741 -3,32% -3,32% -0,13161 -0,12124	-9.93103 -9,93% -9,93% -0,39400 -0,36294	-19.91724 -19,92% -19,92% -0,79018 -0,72790	387604898.95075 $387,60 mln €357,06 mln	17903125.01765 $17,90 mln €16,49 mln
146	Galxe GAL	3.231261935474400000 $3,2313 2.976583563506100000 €2,9766 -9,14% -9,14% +2,03% +2,03% -15,22% -15,22% +42,15% +42,15% -19,12% -19,12% -30,32% -30,32%	-9.13634 -9,14% -9,14% -0,29522 -0,27195	2.02631 +2,03% +2,03% +0,065475 +0,060315	-15.22232 -15,22% -15,22% -0,49187 -0,45311	42.15143 +42,15% +42,15% +1,36202 +1,25467	-19.11813 -19,12% -19,12% -0,61776 -0,56907	-30.32010 -30,32% -30,32% -0,97972 -0,90250	383049938.77015 $383,05 mln €352,86 mln	799727.11468 $799,727 €736,695
147	WOO WOO	0.197573078099170000 $0,19757 0.182000960802630000 €0,18200 -0,69% -0,69% +6,80% +6,80% -7,38% -7,38% -9,78% -9,78% -45,26% -45,26% -36,55% -36,55%	-0.69208 -0,69% -0,69% -0,0013674 -0,0012596	6.79784 +6,80% +6,80% +0,013431 +0,012372	-7.38100 -7,38% -7,38% -0,014583 -0,013433	-9.77837 -9,78% -9,78% -0,019319 -0,017797	-45.25686 -45,26% -45,26% -0,089415 -0,082368	-36.55206 -36,55% -36,55% -0,072217 -0,066525	378758641.10698 $378,76 mln €348,91 mln	8811240.24371 $8,81 mln €8,12 mln
148	Jito JTO	3.044330031173200000 $3,0443 2.804385071106300000 €2,8044 -0,32% -0,32% +17,55% +17,55% +10,08% +10,08% +28,01% +28,01% -15,02% -15,02% -3,23% -3,23%	-0.32461 -0,32% -0,32% -0,0098822 -0,0091033	17.55327 +17,55% +17,55% +0,53438 +0,49226	10.07944 +10,08% +10,08% +0,30685 +0,28267	28.01090 +28,01% +28,01% +0,85274 +0,78553	-15.01861 -15,02% -15,02% -0,45722 -0,42118	-3.23010 -3,23% -3,23% -0,098335 -0,090584	377154835.84864 $377,15 mln €347,43 mln	102496013.73674 $102,50 mln €94,42 mln
149	SuperVerse SUPER	0.758663069691690000 $0,75866 0.698867522527800000 €0,69887 +1,22% +1,22% +16,01% +16,01% +14,10% +14,10% +14,07% +14,07% -26,88% -26,88% -18,43% -18,43%	1.21857 +1,22% +1,22% +0,0092448 +0,0085162	16.00959 +16,01% +16,01% +0,12146 +0,11189	14.10356 +14,10% +14,10% +0,10700 +0,098565	14.06613 +14,07% +14,07% +0,10671 +0,098304	-26.88087 -26,88% -26,88% -0,20394 -0,18786	-18.43447 -18,43% -18,43% -0,13986 -0,12883	370057708.35390 $370,06 mln €340,89 mln	12296117.21799 $12,30 mln €11,33 mln
150	SafePal SFP	0.779395877024030000 $0,77940 0.717966232184620000 €0,71797 -0,33% -0,33% -0,64% -0,64% -4,14% -4,14% +0,78% +0,78% -6,55% -6,55% -0,48% -0,48%	-0.33035 -0,33% -0,33% -0,0025747 -0,0023718	-0.63736 -0,64% -0,64% -0,0049676 -0,0045760	-4.14469 -4,14% -4,14% -0,032304 -0,029757	0.78401 +0,78% +0,78% +0,0061105 +0,0056289	-6.55004 -6,55% -6,55% -0,051051 -0,047027	-0.48180 -0,48% -0,48% -0,0037551 -0,0034592	360470593.12361 $360,47 mln €332,06 mln	3802345.55171 $3,80 mln €3,50 mln
151	Manta Network MANTA	0.962679579332130000 $0,96268 0.886804062927910000 €0,88680 -0,77% -0,77% +9,29% +9,29% -7,33% -7,33% -4,38% -4,38% -46,38% -46,38% -45,43% -45,43%	-0.76703 -0,77% -0,77% -0,0073840 -0,0068021	9.29320 +9,29% +9,29% +0,089464 +0,082412	-7.33011 -7,33% -7,33% -0,070565 -0,065004	-4.37510 -4,38% -4,38% -0,042118 -0,038799	-46.37517 -46,38% -46,38% -0,44644 -0,41126	-45.42619 -45,43% -45,43% -0,43731 -0,40284	359646699.14563 $359,65 mln €331,30 mln	20343767.18177 $20,34 mln €18,74 mln
152	Aragon ANT	8.143874673509700000 $8,1439 7.501998903367700000 €7,5020 -0,96% -0,96% +3,31% +3,31% -15,61% -15,61% -4,59% -4,59% -16,78% -16,78% -0,88% -0,88%	-0.95811 -0,96% -0,96% -0,078027 -0,071877	3.31479 +3,31% +3,31% +0,26995 +0,24868	-15.60892 -15,61% -15,61% -1,2712 -1,1710	-4.59022 -4,59% -4,59% -0,37382 -0,34436	-16.77924 -16,78% -16,78% -1,3665 -1,2588	-0.88206 -0,88% -0,88% -0,071834 -0,066172	351745591.87415 $351,75 mln €324,02 mln	13370616.24551 $13,37 mln €12,32 mln
153	Memecoin MEME	0.015325510286652000 $0,015326 0.014117599542389000 €0,014118 -0,94% -0,94% +6,41% +6,41% -9,06% -9,06% -19,69% -19,69% -47,58% -47,58% -44,47% -44,47%	-0.93956 -0,94% -0,94% -0,00014399 -0,00013264	6.40636 +6,41% +6,41% +0,00098181 +0,00090442	-9.06209 -9,06% -9,06% -0,0013888 -0,0012793	-19.68710 -19,69% -19,69% -0,0030171 -0,0027793	-47.58383 -47,58% -47,58% -0,0072925 -0,0067177	-44.46500 -44,47% -44,47% -0,0068145 -0,0062774	346409801.90644 $346,41 mln €319,11 mln	37378395.33357 $37,38 mln €34,43 mln
154	GMT GMT	0.149887080222900000 $0,14989 0.138073430220970000 €0,13807 -0,87% -0,87% +7,05% +7,05% -6,28% -6,28% -9,26% -9,26% -37,34% -37,34% -38,20% -38,20%	-0.86674 -0,87% -0,87% -0,0012991 -0,0011967	7.04611 +7,05% +7,05% +0,010561 +0,0097288	-6.28295 -6,28% -6,28% -0,0094173 -0,0086751	-9.25661 -9,26% -9,26% -0,013874 -0,012781	-37.33859 -37,34% -37,34% -0,055966 -0,051555	-38.20471 -38,20% -38,20% -0,057264 -0,052751	341903116.23891 $341,90 mln €314,96 mln	11663476.57422 $11,66 mln €10,74 mln
155	Golem GLM	0.339858126845950000 $0,33986 0.313071528862330000 €0,31307 +0,02% +0,02% +7,15% +7,15% -3,72% -3,72% -5,26% -5,26% -35,62% -35,62% -30,47% -30,47%	0.02196 +0,02% +0,02% +0,000074633 +0,000068751	7.15249 +7,15% +7,15% +0,024308 +0,022392	-3.72368 -3,72% -3,72% -0,012655 -0,011658	-5.26083 -5,26% -5,26% -0,017879 -0,016470	-35.61890 -35,62% -35,62% -0,12105 -0,11151	-30.47103 -30,47% -30,47% -0,10356 -0,095396	339858126.84595 $339,86 mln €313,07 mln	8834304.82960 $8,83 mln €8,14 mln
156	Rocket Pool RPL	16.336352886245000000 $16,336 15.048770560810000000 €15,049 -1,05% -1,05% +5,98% +5,98% -13,69% -13,69% -26,80% -26,80% -31,59% -31,59% -25,29% -25,29%	-1.04567 -1,05% -1,05% -0,17082 -0,15736	5.97508 +5,98% +5,98% +0,97611 +0,89918	-13.69296 -13,69% -13,69% -2,2369 -2,0606	-26.79870 -26,80% -26,80% -4,3779 -4,0329	-31.59196 -31,59% -31,59% -5,1610 -4,7542	-25.29053 -25,29% -25,29% -4,1316 -3,8059	335256711.55843 $335,26 mln €308,83 mln	3065068.63388 $3,07 mln €2,82 mln
157	Ponke PONKE	0.602804422284710000 $0,60280 0.555293186133500000 €0,55529 -1,32% -1,32% +11,90% +11,90% -10,82% -10,82% +63,04% +63,04% +8,80% +8,80% +373,70% +373,70%	-1.31837 -1,32% -1,32% -0,0079472 -0,0073208	11.90278 +11,90% +11,90% +0,071750 +0,066095	-10.82289 -10,82% -10,82% -0,065241 -0,060099	63.04462 +63,04% +63,04% +0,38004 +0,35008	8.80368 +8,80% +8,80% +0,053069 +0,048886	373.69869 +373,70% +373,70% +2,25267 +2,07512	334884516.20754 $334,88 mln €308,49 mln	31062843.92419 $31,06 mln €28,61 mln
158	Terra LUNA	0.410271513885600000 $0,41027 0.377935143975680000 €0,37794 -0,65% -0,65% +6,90% +6,90% -9,15% -9,15% -3,80% -3,80% -32,76% -32,76% -33,34% -33,34%	-0.64567 -0,65% -0,65% -0,0026490 -0,0024402	6.90423 +6,90% +6,90% +0,028326 +0,026094	-9.14673 -9,15% -9,15% -0,037526 -0,034569	-3.79735 -3,80% -3,80% -0,015579 -0,014352	-32.76114 -32,76% -32,76% -0,13441 -0,12382	-33.34183 -33,34% -33,34% -0,13679 -0,12601	330230060.86900 $330,23 mln €304,20 mln	21452602.53563 $21,45 mln €19,76 mln
159	SPACE ID ID	0.498581070324380000 $0,49858 0.459284406104620000 €0,45928 -0,48% -0,48% +17,38% +17,38% +2,27% +2,27% +12,23% +12,23% -34,44% -34,44% -34,58% -34,58%	-0.48320 -0,48% -0,48% -0,0024091 -0,0022193	17.38314 +17,38% +17,38% +0,086669 +0,079838	2.26561 +2,27% +2,27% +0,011296 +0,010406	12.22621 +12,23% +12,23% +0,060958 +0,056153	-34.44204 -34,44% -34,44% -0,17172 -0,15819	-34.57510 -34,58% -34,58% -0,17238 -0,15880	330170259.28434 $330,17 mln €304,15 mln	76410531.55898 $76,41 mln €70,39 mln
160	Blur BLUR	0.186875578301000000 $0,18688 0.172146605846050000 €0,17215 -0,62% -0,62% +6,82% +6,82% -8,09% -8,09% -10,44% -10,44% -58,21% -58,21% -53,76% -53,76%	-0.62287 -0,62% -0,62% -0,0011640 -0,0010722	6.82388 +6,82% +6,82% +0,012752 +0,011747	-8.08600 -8,09% -8,09% -0,015111 -0,013920	-10.44155 -10,44% -10,44% -0,019513 -0,017975	-58.20525 -58,21% -58,21% -0,10877 -0,10020	-53.76138 -53,76% -53,76% -0,10047 -0,092548	329775469.83918 $329,78 mln €303,78 mln	28965159.58451 $28,97 mln €26,68 mln
162	Dymension DYM	1.697173414260800000 $1,6972 1.563407297269000000 €1,5634 -1,80% -1,80% +8,99% +8,99% -17,31% -17,31% +10,33% +10,33% -46,83% -46,83% -53,93% -53,93%	-1.80356 -1,80% -1,80% -0,030610 -0,028197	8.98568 +8,99% +8,99% +0,15250 +0,14048	-17.30526 -17,31% -17,31% -0,29370 -0,27055	10.32605 +10,33% +10,33% +0,17525 +0,16144	-46.82804 -46,83% -46,83% -0,79475 -0,73211	-53.93420 -53,93% -53,93% -0,91536 -0,84321	326815567.16862 $326,82 mln €301,06 mln	19861991.69443 $19,86 mln €18,30 mln
161	Osmosis OSMO	0.485223083721190000 $0,48522 0.446979255931530000 €0,44698 -0,51% -0,51% +4,76% +4,76% -11,07% -11,07% -9,23% -9,23% -43,96% -43,96% -48,04% -48,04%	-0.51397 -0,51% -0,51% -0,0024939 -0,0022973	4.75774 +4,76% +4,76% +0,023086 +0,021266	-11.06980 -11,07% -11,07% -0,053713 -0,049480	-9.23384 -9,23% -9,23% -0,044805 -0,041273	-43.95854 -43,96% -43,96% -0,21330 -0,19649	-48.03784 -48,04% -48,04% -0,23309 -0,21472	326802970.50876 $326,80 mln €301,05 mln	7534731.79586 $7,53 mln €6,94 mln
164	0x Protocol ZRX	0.383409175825730000 $0,38341 0.353190014814680000 €0,35319 -0,41% -0,41% +13,28% +13,28% +1,76% +1,76% +5,05% +5,05% -31,79% -31,79% -24,44% -24,44%	-0.41061 -0,41% -0,41% -0,0015743 -0,0014502	13.28364 +13,28% +13,28% +0,050931 +0,046916	1.76035 +1,76% +1,76% +0,0067493 +0,0062174	5.04817 +5,05% +5,05% +0,019355 +0,017830	-31.78929 -31,79% -31,79% -0,12188 -0,11228	-24.44404 -24,44% -24,44% -0,093721 -0,086334	324937763.88749 $324,94 mln €299,33 mln	35116594.42536 $35,12 mln €32,35 mln
163	Kusama KSM	21.309646748804000000 $21,310 19.630084321003000000 €19,630 -0,53% -0,53% +5,88% +5,88% -5,26% -5,26% -7,92% -7,92% -35,19% -35,19% -28,15% -28,15%	-0.53049 -0,53% -0,53% -0,11305 -0,10414	5.87591 +5,88% +5,88% +1,25214 +1,15345	-5.25928 -5,26% -5,26% -1,1207 -1,0324	-7.92314 -7,92% -7,92% -1,6884 -1,5553	-35.19381 -35,19% -35,19% -7,4997 -6,9086	-28.15459 -28,15% -28,15% -5,9996 -5,5268	325095287.75446 $325,10 mln €299,47 mln	15386513.06106 $15,39 mln €14,17 mln
165	Dash DASH	26.730107018474000000 $26,730 24.623320173599000000 €24,623 -0,15% -0,15% +5,83% +5,83% -4,04% -4,04% +11,70% +11,70% -13,34% -13,34% -9,34% -9,34%	-0.15370 -0,15% -0,15% -0,041084 -0,037846	5.82800 +5,83% +5,83% +1,55783 +1,43505	-4.04242 -4,04% -4,04% -1,0805 -0,99538	11.70341 +11,70% +11,70% +3,12833 +2,88177	-13.34290 -13,34% -13,34% -3,5666 -3,2855	-9.33846 -9,34% -9,34% -2,4962 -2,2994	318008860.70054 $318,01 mln €292,94 mln	32027101.56021 $32,03 mln €29,50 mln
166	Zilliqa ZIL	0.016937516399489000 $0,016938 0.015602552169431000 €0,015603 -0,60% -0,60% +6,48% +6,48% -6,05% -6,05% -4,52% -4,52% -32,74% -32,74% -32,44% -32,44%	-0.60161 -0,60% -0,60% -0,00010190 -0,000093867	6.48310 +6,48% +6,48% +0,0010981 +0,0010115	-6.04671 -6,05% -6,05% -0,0010242 -0,00094344	-4.52368 -4,52% -4,52% -0,00076620 -0,00070581	-32.74224 -32,74% -32,74% -0,0055457 -0,0051086	-32.44404 -32,44% -32,44% -0,0054952 -0,0050621	316812683.56319 $316,81 mln €291,84 mln	12714026.48705 $12,71 mln €11,71 mln
167	Curve DAO Token CRV	0.265801817690360000 $0,26580 0.244852115825450000 €0,24485 -0,51% -0,51% +7,15% +7,15% -8,56% -8,56% -11,49% -11,49% -46,72% -46,72% -39,73% -39,73%	-0.51375 -0,51% -0,51% -0,0013656 -0,0012579	7.15336 +7,15% +7,15% +0,019014 +0,017515	-8.55955 -8,56% -8,56% -0,022751 -0,020958	-11.48950 -11,49% -11,49% -0,030539 -0,028132	-46.71570 -46,72% -46,72% -0,12417 -0,11438	-39.73371 -39,73% -39,73% -0,10561 -0,097289	315782981.77122 $315,78 mln €290,89 mln	42517722.20183 $42,52 mln €39,17 mln
168	Enjin Coin ENJ	0.187499601964010000 $0,18750 0.172721445836010000 €0,17272 -0,72% -0,72% +7,03% +7,03% -7,89% -7,89% -7,03% -7,03% -50,63% -50,63% -41,13% -41,13%	-0.71521 -0,72% -0,72% -0,0013410 -0,0012353	7.03394 +7,03% +7,03% +0,013189 +0,012149	-7.89386 -7,89% -7,89% -0,014801 -0,013634	-7.03163 -7,03% -7,03% -0,013184 -0,012145	-50.62778 -50,63% -50,63% -0,094927 -0,087445	-41.13214 -41,13% -41,13% -0,077123 -0,071044	310329589.56099 $310,33 mln €285,87 mln	14298602.44080 $14,30 mln €13,17 mln
169	ssv.network SSV	30.890645897492000000 $30,891 28.455937859789000000 €28,456 -0,96% -0,96% +6,75% +6,75% -12,48% -12,48% -21,35% -21,35% -33,37% -33,37% -36,31% -36,31%	-0.96117 -0,96% -0,96% -0,29691 -0,27351	6.74745 +6,75% +6,75% +2,08433 +1,92005	-12.48109 -12,48% -12,48% -3,8555 -3,5516	-21.35189 -21,35% -21,35% -6,5957 -6,0759	-33.37308 -33,37% -33,37% -10,309 -9,4966	-36.30549 -36,31% -36,31% -11,215 -10,331	308906458.97492 $308,91 mln €284,56 mln	18672741.71371 $18,67 mln €17,20 mln
170	Ankr ANKR	0.030439841605253000 $0,030440 0.028040664609451000 €0,028041 -0,75% -0,75% +6,57% +6,57% -7,76% -7,76% -1,73% -1,73% -34,25% -34,25% -43,78% -43,78%	-0.75383 -0,75% -0,75% -0,00022946 -0,00021138	6.57400 +6,57% +6,57% +0,0020011 +0,0018434	-7.75683 -7,76% -7,76% -0,0023612 -0,0021751	-1.72744 -1,73% -1,73% -0,00052583 -0,00048439	-34.24910 -34,25% -34,25% -0,010425 -0,0096037	-43.77718 -43,78% -43,78% -0,013326 -0,012275	304398416.05253 $304,40 mln €280,41 mln	10557206.88808 $10,56 mln €9,73 mln
171	Celo CELO	0.559609931489410000 $0,55961 0.515503155519210000 €0,51550 -0,99% -0,99% +6,14% +6,14% -6,01% -6,01% -6,64% -6,64% -37,61% -37,61% -33,20% -33,20%	-0.98774 -0,99% -0,99% -0,0055275 -0,0050918	6.14452 +6,14% +6,14% +0,034385 +0,031675	-6.01485 -6,01% -6,01% -0,033660 -0,031007	-6.63937 -6,64% -6,64% -0,037155 -0,034226	-37.61072 -37,61% -37,61% -0,21047 -0,19388	-33.20292 -33,20% -33,20% -0,18581 -0,17116	303530625.45549 $303,53 mln €279,61 mln	18447079.49328 $18,45 mln €16,99 mln
172	Illuvium ILV	67.183501333011000000 $67,184 61.888299308447000000 €61,888 -1,15% -1,15% -0,71% -0,71% -7,14% -7,14% +0,59% +0,59% -25,86% -25,86% -31,70% -31,70%	-1.14890 -1,15% -1,15% -0,77187 -0,71103	-0.71035 -0,71% -0,71% -0,47724 -0,43962	-7.13555 -7,14% -7,14% -4,7939 -4,4161	0.59397 +0,59% +0,59% +0,39905 +0,36760	-25.85649 -25,86% -25,86% -17,371 -16,002	-31.70080 -31,70% -31,70% -21,298 -19,619	301242001.01079 $301,24 mln €277,50 mln	11421509.97188 $11,42 mln €10,52 mln
173	Siacoin SC	0.005204420618720100 $0,0052044 0.004794223798814400 €0,0047942 -0,43% -0,43% +5,61% +5,61% +2,00% +2,00% +11,34% +11,34% -28,09% -28,09% -30,08% -30,08%	-0.42956 -0,43% -0,43% -0,000022356 -0,000020594	5.61218 +5,61% +5,61% +0,00029208 +0,00026906	1.99693 +2,00% +2,00% +0,00010393 +0,000095737	11.34366 +11,34% +11,34% +0,00059037 +0,00054384	-28.08896 -28,09% -28,09% -0,0014619 -0,0013466	-30.07843 -30,08% -30,08% -0,0015654 -0,0014420	300505129.08264 $300,51 mln €276,82 mln	4633139.37517 $4,63 mln €4,27 mln
174	Radix XRD	0.028492772000775000 $0,028493 0.026247057189990000 €0,026247 -0,21% -0,21% +6,95% +6,95% -1,78% -1,78% -2,69% -2,69% -30,79% -30,79% -43,49% -43,49%	-0.21390 -0,21% -0,21% -0,000060946 -0,000056142	6.94697 +6,95% +6,95% +0,0019794 +0,0018234	-1.78164 -1,78% -1,78% -0,00050764 -0,00046763	-2.69090 -2,69% -2,69% -0,00076671 -0,00070628	-30.78547 -30,79% -30,79% -0,0087716 -0,0080803	-43.49235 -43,49% -43,49% -0,012392 -0,011415	299351831.44466 $299,35 mln €275,76 mln	1317867.36213 $1,32 mln €1,21 mln
175	dYdX (ethDYDX) ETHDYDX	1.298202512734200000 $1,2982 1.195882085288100000 €1,1959 -0,47% -0,47% +8,23% +8,23% -9,69% -9,69% -6,45% -6,45% -37,82% -37,82% -39,75% -39,75%	-0.46577 -0,47% -0,47% -0,0060466 -0,0055701	8.23269 +8,23% +8,23% +0,10688 +0,098453	-9.68938 -9,69% -9,69% -0,12579 -0,11587	-6.45335 -6,45% -6,45% -0,083778 -0,077174	-37.82116 -37,82% -37,82% -0,49100 -0,45230	-39.75439 -39,75% -39,75% -0,51609 -0,47542	297404821.58513 $297,40 mln €273,96 mln	19319949.60285 $19,32 mln €17,80 mln
176	Holo HOT	0.001699893081751000 $0,0016999 0.001565912608726600 €0,0015659 -1,20% -1,20% +6,31% +6,31% -8,19% -8,19% -6,47% -6,47% -31,61% -31,61% -32,17% -32,17%	-1.20442 -1,20% -1,20% -0,000020474 -0,000018860	6.31125 +6,31% +6,31% +0,00010728 +0,000098829	-8.19405 -8,19% -8,19% -0,00013929 -0,00012831	-6.46697 -6,47% -6,47% -0,00010993 -0,00010127	-31.61428 -31,61% -31,61% -0,00053741 -0,00049505	-32.16957 -32,17% -32,17% -0,00054685 -0,00050375	295153610.89044 $295,15 mln €271,89 mln	8240146.31232 $8,24 mln €7,59 mln
177	Arkham ARKM	1.438849988692900000 $1,4388 1.325444149134000000 €1,3254 -0,87% -0,87% +7,86% +7,86% -12,79% -12,79% -27,82% -27,82% -38,18% -38,18% -32,06% -32,06%	-0.87194 -0,87% -0,87% -0,012546 -0,011557	7.85586 +7,86% +7,86% +0,11303 +0,10413	-12.78699 -12,79% -12,79% -0,18399 -0,16948	-27.82135 -27,82% -27,82% -0,40031 -0,36876	-38.17939 -38,18% -38,18% -0,54934 -0,50605	-32.05511 -32,06% -32,06% -0,46122 -0,42487	294388707.68656 $294,39 mln €271,19 mln	39068729.57433 $39,07 mln €35,99 mln
178	JUST JST	0.029379190343198000 $0,029379 0.027063610697918000 €0,027064 -0,14% -0,14% +1,86% +1,86% -2,79% -2,79% +1,35% +1,35% -6,10% -6,10% -12,74% -12,74%	-0.14249 -0,14% -0,14% -0,000041862 -0,000038563	1.85981 +1,86% +1,86% +0,00054640 +0,00050333	-2.78899 -2,79% -2,79% -0,00081938 -0,00075480	1.35367 +1,35% +1,35% +0,00039770 +0,00036635	-6.09947 -6,10% -6,10% -0,0017920 -0,0016507	-12.74370 -12,74% -12,74% -0,0037440 -0,0034489	290853984.39766 $290,85 mln €267,93 mln	22738642.01131 $22,74 mln €20,95 mln
179	aelf ELF	0.393701750929110000 $0,39370 0.362671360026130000 €0,36267 -0,09% -0,09% +2,83% +2,83% -2,52% -2,52% +9,90% +9,90% -25,00% -25,00% -37,40% -37,40%	-0.09041 -0,09% -0,09% -0,00035595 -0,00032789	2.83194 +2,83% +2,83% +0,011149 +0,010271	-2.52257 -2,52% -2,52% -0,0099314 -0,0091486	9.89999 +9,90% +9,90% +0,038976 +0,035904	-25.00056 -25,00% -25,00% -0,098428 -0,090670	-37.40187 -37,40% -37,40% -0,14725 -0,13565	288151349.56236 $288,15 mln €265,44 mln	15356198.43805 $15,36 mln €14,15 mln
180	Basic Attention Token BAT	0.191878271466080000 $0,19188 0.176755001743930000 €0,17676 -0,37% -0,37% +6,20% +6,20% -4,68% -4,68% -0,42% -0,42% -23,72% -23,72% -25,45% -25,45%	-0.37010 -0,37% -0,37% -0,00071014 -0,00065417	6.20131 +6,20% +6,20% +0,011899 +0,010961	-4.68343 -4,68% -4,68% -0,0089865 -0,0082782	-0.41811 -0,42% -0,42% -0,00080226 -0,00073903	-23.71796 -23,72% -23,72% -0,045510 -0,041923	-25.44575 -25,45% -25,45% -0,048825 -0,044977	286873545.30871 $286,87 mln €264,26 mln	13545516.97000 $13,55 mln €12,48 mln
181	io.net IO	2.986147468350700000 $2,9861 2.750788283337700000 €2,7508 +0,32% +0,32% +14,81% +14,81% +3,43% +3,43% -15,87% -15,87% -33,64% -33,64% -33,64% -33,64%	0.31847 +0,32% +0,32% +0,0095100 +0,0087604	14.81408 +14,81% +14,81% +0,44237 +0,40750	3.43089 +3,43% +3,43% +0,10245 +0,094377	-15.86717 -15,87% -15,87% -0,47382 -0,43647	-33.64124 -33,64% -33,64% -1,0046 -0,92540	-33.64124 -33,64% -33,64% -1,0046 -0,92540	283684009.49331 $283,68 mln €261,32 mln	75263474.87242 $75,26 mln €69,33 mln
182	GMX GMX	29.378108751673000000 $29,378 27.062614354192000000 €27,063 -1,05% -1,05% +4,52% +4,52% +1,35% +1,35% +3,59% +3,59% -7,92% -7,92% +7,25% +7,25%	-1.05427 -1,05% -1,05% -0,30972 -0,28531	4.51746 +4,52% +4,52% +1,32714 +1,22254	1.34904 +1,35% +1,35% +0,39632 +0,36509	3.59447 +3,59% +3,59% +1,05599 +0,97276	-7.91640 -7,92% -7,92% -2,3257 -2,1424	7.24797 +7,25% +7,25% +2,12932 +1,96149	281748652.87896 $281,75 mln €259,54 mln	26079859.94318 $26,08 mln €24,02 mln
183	Blast BLAST	0.015247229715329000 $0,015247 0.014045488810856000 €0,014045 -0,56% -0,56% +5,42% +5,42% -12,88% -12,88% -38,46% -38,46% -27,67% -27,67% -27,67% -27,67%	-0.56482 -0,56% -0,56% -0,000086119 -0,000079332	5.41576 +5,42% +5,42% +0,00082575 +0,00076067	-12.87832 -12,88% -12,88% -0,0019636 -0,0018088	-38.45935 -38,46% -38,46% -0,0058640 -0,0054018	-27.66501 -27,67% -27,67% -0,0042181 -0,0038857	-27.66501 -27,67% -27,67% -0,0042181 -0,0038857	278155210.76073 $278,16 mln €256,23 mln	70832081.50054 $70,83 mln €65,25 mln
185	Metis METIS	48.844400738167000000 $48,844 44.994631605187000000 €44,995 -0,71% -0,71% +10,76% +10,76% +0,58% +0,58% +0,26% +0,26% -38,32% -38,32% -23,24% -23,24%	-0.70534 -0,71% -0,71% -0,34452 -0,31737	10.76325 +10,76% +10,76% +5,25724 +4,84288	0.58359 +0,58% +0,58% +0,28505 +0,26258	0.26370 +0,26% +0,26% +0,12880 +0,11865	-38.31709 -38,32% -38,32% -18,716 -17,241	-23.23853 -23,24% -23,24% -11,351 -10,456	277745593.33185 $277,75 mln €255,85 mln	15692789.30426 $15,69 mln €14,46 mln
184	OriginTrail TRAC	0.681519952858660000 $0,68152 0.627804594734200000 €0,62780 -0,77% -0,77% +0,16% +0,16% +1,96% +1,96% -4,17% -4,17% -28,46% -28,46% -24,60% -24,60%	-0.76902 -0,77% -0,77% -0,0052410 -0,0048279	0.16409 +0,16% +0,16% +0,0011183 +0,0010302	1.96279 +1,96% +1,96% +0,013377 +0,012322	-4.17098 -4,17% -4,17% -0,028426 -0,026186	-28.46271 -28,46% -28,46% -0,19398 -0,17869	-24.60198 -24,60% -24,60% -0,16767 -0,15445	277327392.05041 $277,33 mln €255,47 mln	4292514.53379 $4,29 mln €3,95 mln
186	EthereumPoW ETHW	2.565598339760300000 $2,5656 2.363385575415400000 €2,3634 -0,30% -0,30% +7,55% +7,55% -6,32% -6,32% +5,87% +5,87% -33,17% -33,17% -35,32% -35,32%	-0.30022 -0,30% -0,30% -0,0077024 -0,0070954	7.55404 +7,55% +7,55% +0,19381 +0,17853	-6.32035 -6,32% -6,32% -0,16215 -0,14937	5.86690 +5,87% +5,87% +0,15052 +0,13866	-33.16813 -33,17% -33,17% -0,85096 -0,78389	-35.31617 -35,32% -35,32% -0,90607 -0,83466	276620244.95712 $276,62 mln €254,82 mln	6074499.18395 $6,07 mln €5,60 mln
187	Qtum QTUM	2.579444034329800000 $2,5794 2.376139993876000000 €2,3761 -0,19% -0,19% +7,14% +7,14% -6,05% -6,05% +0,54% +0,54% -32,68% -32,68% -35,10% -35,10%	-0.19180 -0,19% -0,19% -0,0049474 -0,0045574	7.14347 +7,14% +7,14% +0,18426 +0,16974	-6.05189 -6,05% -6,05% -0,15611 -0,14380	0.54210 +0,54% +0,54% +0,013983 +0,012881	-32.67760 -32,68% -32,68% -0,84290 -0,77647	-35.10120 -35,10% -35,10% -0,90542 -0,83405	271483473.11230 $271,48 mln €250,09 mln	32585024.75307 $32,59 mln €30,02 mln
189	Ravencoin RVN	0.019005422834639000 $0,019005 0.017507472423081000 €0,017507 -0,19% -0,19% +4,45% +4,45% -7,20% -7,20% -3,12% -3,12% -38,26% -38,26% -40,70% -40,70%	-0.18635 -0,19% -0,19% -0,000035417 -0,000032625	4.45487 +4,45% +4,45% +0,00084667 +0,00077994	-7.19775 -7,20% -7,20% -0,0013680 -0,0012601	-3.12376 -3,12% -3,12% -0,00059368 -0,00054689	-38.25776 -38,26% -38,26% -0,0072710 -0,0066980	-40.70371 -40,70% -40,70% -0,0077359 -0,0071262	267998417.37998 $268,00 mln €246,88 mln	9133121.62339 $9,13 mln €8,41 mln
188	Convex Finance CVX	2.758209334800800000 $2,7582 2.540815549659800000 €2,5408 -1,01% -1,01% +1,92% +1,92% +6,94% +6,94% -10,59% -10,59% -4,31% -4,31% +4,70% +4,70%	-1.00519 -1,01% -1,01% -0,027725 -0,025540	1.91754 +1,92% +1,92% +0,052890 +0,048721	6.94111 +6,94% +6,94% +0,19145 +0,17636	-10.59247 -10,59% -10,59% -0,29216 -0,26914	-4.30739 -4,31% -4,31% -0,11881 -0,10944	4.70486 +4,70% +4,70% +0,12977 +0,11954	268143237.78165 $268,14 mln €247,01 mln	18400257.46833 $18,40 mln €16,95 mln
190	Reserve Rights RSR	0.005224752374437500 $0,0052248 0.004812953066541500 €0,0048130 -0,93% -0,93% +9,04% +9,04% -11,79% -11,79% -7,99% -7,99% -37,50% -37,50% -14,83% -14,83%	-0.93202 -0,93% -0,93% -0,000048696 -0,000044858	9.03719 +9,04% +9,04% +0,00047217 +0,00043496	-11.78621 -11,79% -11,79% -0,00061580 -0,00056726	-7.99295 -7,99% -7,99% -0,00041761 -0,00038470	-37.50460 -37,50% -37,50% -0,0019595 -0,0018051	-14.82699 -14,83% -14,83% -0,00077467 -0,00071362	266773215.66461 $266,77 mln €245,75 mln	13097052.61513 $13,10 mln €12,06 mln
191	Echelon Prime PRIME	7.445348747398000000 $7,4453 6.858528695174400000 €6,8585 -0,08% -0,08% +4,64% +4,64% -12,03% -12,03% -14,77% -14,77% -62,07% -62,07% -58,14% -58,14%	-0.08081 -0,08% -0,08% -0,0060166 -0,0055424	4.63576 +4,64% +4,64% +0,34515 +0,31794	-12.02902 -12,03% -12,03% -0,89560 -0,82501	-14.76745 -14,77% -14,77% -1,0995 -1,0128	-62.06568 -62,07% -62,07% -4,6210 -4,2568	-58.13988 -58,14% -58,14% -4,3287 -3,9875	266348722.27897 $266,35 mln €245,36 mln	2468932.92473 $2,47 mln €2,27 mln
192	SKALE SKL	0.048073015943473000 $0,048073 0.044284045045856000 €0,044284 -0,17% -0,17% +9,20% +9,20% -5,69% -5,69% -7,15% -7,15% -45,66% -45,66% -45,11% -45,11%	-0.17284 -0,17% -0,17% -0,000083089 -0,000076541	9.19589 +9,20% +9,20% +0,0044207 +0,0040723	-5.69392 -5,69% -5,69% -0,0027372 -0,0025215	-7.14897 -7,15% -7,15% -0,0034367 -0,0031659	-45.65836 -45,66% -45,66% -0,021949 -0,020219	-45.11071 -45,11% -45,11% -0,021686 -0,019977	264112076.17107 $264,11 mln €243,30 mln	27001838.92529 $27,00 mln €24,87 mln
193	Casper CSPR	0.021169709616193000 $0,021170 0.019501176613373000 €0,019501 -0,57% -0,57% +3,85% +3,85% -5,88% -5,88% -0,84% -0,84% -27,82% -27,82% -30,68% -30,68%	-0.57125 -0,57% -0,57% -0,00012093 -0,00011140	3.84826 +3,85% +3,85% +0,00081467 +0,00075046	-5.87587 -5,88% -5,88% -0,0012439 -0,0011459	-0.84198 -0,84% -0,84% -0,00017824 -0,00016420	-27.81771 -27,82% -27,82% -0,0058889 -0,0054248	-30.67855 -30,68% -30,68% -0,0064946 -0,0059827	257977922.09749 $257,98 mln €237,64 mln	2980134.58059 $2,98 mln €2,75 mln
194	ether.fi ETHFI	2.178645202705100000 $2,1786 2.006930923763500000 €2,0069 -1,09% -1,09% +8,95% +8,95% -9,93% -9,93% -32,73% -32,73% -56,44% -56,44% -39,89% -39,89%	-1.08973 -1,09% -1,09% -0,023741 -0,021870	8.94797 +8,95% +8,95% +0,19494 +0,17958	-9.92558 -9,93% -9,93% -0,21624 -0,19920	-32.73054 -32,73% -32,73% -0,71308 -0,65688	-56.43774 -56,44% -56,44% -1,2296 -1,1327	-39.88600 -39,89% -39,89% -0,86897 -0,80048	250979927.35163 $250,98 mln €231,20 mln	93690445.21644 $93,69 mln €86,31 mln
195	Gas GAS	3.766359009380900000 $3,7664 3.469505891338500000 €3,4695 -0,33% -0,33% +5,60% +5,60% -4,18% -4,18% +2,99% +2,99% -28,26% -28,26% -30,88% -30,88%	-0.32721 -0,33% -0,33% -0,012324 -0,011353	5.59959 +5,60% +5,60% +0,21090 +0,19428	-4.18215 -4,18% -4,18% -0,15751 -0,14510	2.98518 +2,99% +2,99% +0,11243 +0,10357	-28.26484 -28,26% -28,26% -1,0646 -0,98065	-30.87996 -30,88% -30,88% -1,1631 -1,0714	244784451.40251 $244,78 mln €225,49 mln	5058496.55799 $5,06 mln €4,66 mln
196	Flux FLUX	0.694452812281710000 $0,69445 0.639718124976100000 €0,63972 -0,27% -0,27% +6,56% +6,56% +2,68% +2,68% +11,87% +11,87% -27,72% -27,72% -24,40% -24,40%	-0.27154 -0,27% -0,27% -0,0018857 -0,0017371	6.56248 +6,56% +6,56% +0,045573 +0,041981	2.68036 +2,68% +2,68% +0,018614 +0,017147	11.86636 +11,87% +11,87% +0,082406 +0,075911	-27.71510 -27,72% -27,72% -0,19247 -0,17730	-24.39864 -24,40% -24,40% -0,16944 -0,15608	243367385.45074 $243,37 mln €224,19 mln	8740377.22938 $8,74 mln €8,05 mln
197	Biconomy BICO	0.306856919219130000 $0,30686 0.282671377417030000 €0,28267 -0,47% -0,47% +9,86% +9,86% -13,68% -13,68% -20,14% -20,14% -48,91% -48,91% -36,83% -36,83%	-0.47022 -0,47% -0,47% -0,0014429 -0,0013292	9.85805 +9,86% +9,86% +0,030250 +0,027866	-13.68013 -13,68% -13,68% -0,041978 -0,038670	-20.14442 -20,14% -20,14% -0,061815 -0,056943	-48.90800 -48,91% -48,91% -0,15008 -0,13825	-36.83087 -36,83% -36,83% -0,11302 -0,10411	242288299.54260 $242,29 mln €223,19 mln	7365880.99905 $7,37 mln €6,79 mln
198	Centrifuge CFG	0.484794619931900000 $0,48479 0.446584562372730000 €0,44658 -1,58% -1,58% +3,34% +3,34% -5,72% -5,72% -1,85% -1,85% -31,31% -31,31% -28,53% -28,53%	-1.58214 -1,58% -1,58% -0,0076701 -0,0070656	3.33716 +3,34% +3,34% +0,016178 +0,014903	-5.71769 -5,72% -5,72% -0,027719 -0,025534	-1.84862 -1,85% -1,85% -0,0089620 -0,0082557	-31.30933 -31,31% -31,31% -0,15179 -0,13982	-28.53198 -28,53% -28,53% -0,13832 -0,12742	240722085.67376 $240,72 mln €221,75 mln	753694.15420 $753,694 €694,290
199	Mask Network MASK	2.358012508026100000 $2,3580 2.172161036181000000 €2,1722 -0,01% -0,01% +6,86% +6,86% -6,19% -6,19% -6,82% -6,82% -33,35% -33,35% -31,85% -31,85%	-0.01157 -0,01% -0,01% -0,00027282 -0,00025132	6.86415 +6,86% +6,86% +0,16186 +0,14910	-6.18681 -6,19% -6,19% -0,14589 -0,13439	-6.81649 -6,82% -6,82% -0,16073 -0,14807	-33.35017 -33,35% -33,35% -0,78640 -0,72442	-31.85335 -31,85% -31,85% -0,75111 -0,69191	235801250.80261 $235,80 mln €217,22 mln	37275927.68561 $37,28 mln €34,34 mln
200	Polymesh POLYX	0.265495691927600000 $0,26550 0.244570117976940000 €0,24457 -0,68% -0,68% +5,97% +5,97% -5,44% -5,44% -10,30% -10,30% -41,40% -41,40% -34,22% -34,22%	-0.67563 -0,68% -0,68% -0,0017938 -0,0016524	5.96585 +5,97% +5,97% +0,015839 +0,014591	-5.44399 -5,44% -5,44% -0,014454 -0,013314	-10.30189 -10,30% -10,30% -0,027351 -0,025195	-41.40372 -41,40% -41,40% -0,10993 -0,10126	-34.21544 -34,22% -34,22% -0,090841 -0,083681	229003398.08329 $229,00 mln €210,95 mln	9708465.20374 $9,71 mln €8,94 mln
201	Edelcoin EDLC	1.124552576991300000 $1,1246 1.035918716530500000 €1,0359 +0,03% +0,03% +0,01% +0,01% -0,05% -0,05% +5,76% +5,76% +5,86% +5,86% +6,12% +6,12%	0.03378 +0,03% +0,03% +0,00037987 +0,00034993	0.01235 +0,01% +0,01% +0,00013888 +0,00012794	-0.04786 -0,05% -0,05% -0,00053821 -0,00049579	5.75787 +5,76% +5,76% +0,064750 +0,059647	5.86028 +5,86% +5,86% +0,065902 +0,060708	6.11922 +6,12% +6,12% +0,068814 +0,063390	6204079198.04350 $6,20 mld €5,72 mld	5487507.57331 $5,49 mln €5,05 mln
202	Ethena USDe USDe	0.998859640472650000 $0,99886 0.920132520189510000 €0,92013 -0,01% -0,01% +0,02% +0,02% -0,13% -0,13% -0,14% -0,14% -0,16% -0,16% +0,03% +0,03%	-0.00627 -0,01% -0,01% -0,000062628 -0,000057692	0.02361 +0,02% +0,02% +0,00023583 +0,00021724	-0.13024 -0,13% -0,13% -0,0013009 -0,0011984	-0.13736 -0,14% -0,14% -0,0013720 -0,0012639	-0.16033 -0,16% -0,16% -0,0016015 -0,0014752	0.02971 +0,03% +0,03% +0,00029676 +0,00027337	3250637679.75500 $3,25 mld €2,99 mld	128706527.02739 $128,71 mln €118,56 mln
203	Zeebu ZBU	4.911474314452800000 $4,9115 4.524366643410600000 €4,5244 +0,07% +0,07% +0,22% +0,22% -2,94% -2,94% +4,84% +4,84% +0,99% +0,99% +3,63% +3,63%	0.06692 +0,07% +0,07% +0,0032868 +0,0030277	0.22092 +0,22% +0,22% +0,010850 +0,0099952	-2.94481 -2,94% -2,94% -0,14463 -0,13323	4.84052 +4,84% +4,84% +0,23774 +0,21900	0.98654 +0,99% +0,99% +0,048454 +0,044635	3.63059 +3,63% +3,63% +0,17832 +0,16426	1619351327.12560 $1,62 mld €1,49 mld	20474699.11839 $20,47 mln €18,86 mln
204	Cheelee CHEEL	22.126261619568000000 $22,126 20.382336057499000000 €20,382 +0,22% +0,22% +3,64% +3,64% +0,75% +0,75% +11,27% +11,27% +7,49% +7,49% +37,30% +37,30%	0.22220 +0,22% +0,22% +0,049165 +0,045290	3.64366 +3,64% +3,64% +0,80621 +0,74266	0.75292 +0,75% +0,75% +0,16659 +0,15346	11.26693 +11,27% +11,27% +2,49295 +2,29646	7.48513 +7,49% +7,49% +1,65618 +1,52564	37.30080 +37,30% +37,30% +8,25327 +7,60277	1191233578.12550 $1,19 mld €1,10 mld	7043787.47985 $7,04 mln €6,49 mln
205	Fellaz FLZ	2.051207008409400000 $2,0512 1.889537025627600000 €1,8895 -0,13% -0,13% +4,02% +4,02% -5,16% -5,16% -19,68% -19,68% +17,47% +17,47% +6,20% +6,20%	-0.12908 -0,13% -0,13% -0,0026477 -0,0024390	4.02225 +4,02% +4,02% +0,082505 +0,076002	-5.16326 -5,16% -5,16% -0,10591 -0,097562	-19.68099 -19,68% -19,68% -0,40370 -0,37188	17.47276 +17,47% +17,47% +0,35840 +0,33015	6.19750 +6,20% +6,20% +0,12712 +0,11710	967913184.02075 $967,91 mln €891,63 mln	1792791.60490 $1,79 mln €1,65 mln
206	Fasttoken FTN	2.330308651820900000 $2,3303 2.146640714810300000 €2,1466 -0,48% -0,48% -0,60% -0,60% +0,67% +0,67% +5,22% +5,22% +5,79% +5,79% +20,19% +20,19%	-0.47504 -0,48% -0,48% -0,011070 -0,010197	-0.60281 -0,60% -0,60% -0,014047 -0,012940	0.66860 +0,67% +0,67% +0,015580 +0,014352	5.22260 +5,22% +5,22% +0,12170 +0,11211	5.79326 +5,79% +5,79% +0,13500 +0,12436	20.19176 +20,19% +20,19% +0,47053 +0,43344	710395175.08476 $710,40 mln €654,40 mln	52046034.43820 $52,05 mln €47,94 mln
207	Frax FRAX	0.996566792536110000 $0,99657 0.918020387648790000 €0,91802 -0,04% -0,04% -0,03% -0,03% -0,07% -0,07% -0,06% -0,06% -0,11% -0,11% -0,21% -0,21%	-0.04282 -0,04% -0,04% -0,00042673 -0,00039310	-0.03215 -0,03% -0,03% -0,00032040 -0,00029514	-0.06822 -0,07% -0,07% -0,00067986 -0,00062627	-0.05854 -0,06% -0,06% -0,00058339 -0,00053741	-0.11384 -0,11% -0,11% -0,0011345 -0,0010451	-0.21316 -0,21% -0,21% -0,0021243 -0,0019569	647204627.93429 $647,20 mln €596,19 mln	14155286.96937 $14,16 mln €13,04 mln
207	Wrapped EOS WEOS	2.202158189218300000 $2,2022 2.043404605357500000 €2,0434 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% -5,07% -5,07% -50,74% -50,74% -43,07% -43,07%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-5.07481 -5,07% -5,07% -0,11176 -0,10370	-50.74002 -50,74% -50,74% -1,1174 -1,0368	-43.07368 -43,07% -43,07% -0,94855 -0,88017	2446534808.06280 $2,45 mld €2,27 mld	0.00000 $0 €0
208	Aerodrome Finance AERO	0.938382665347640000 $0,93838 0.864422158812940000 €0,86442 -1,38% -1,38% +20,69% +20,69% -5,99% -5,99% +26,26% +26,26% -23,06% -23,06% -28,63% -28,63%	-1.37517 -1,38% -1,38% -0,012904 -0,011887	20.69245 +20,69% +20,69% +0,19417 +0,17887	-5.99497 -5,99% -5,99% -0,056256 -0,051822	26.25520 +26,26% +26,26% +0,24637 +0,22696	-23.06424 -23,06% -23,06% -0,21643 -0,19937	-28.63484 -28,63% -28,63% -0,26870 -0,24753	518674942.35652 $518,67 mln €477,79 mln	44682393.77261 $44,68 mln €41,16 mln
209	IPVERSE IPV	2.874154245282200000 $2,8742 2.647622030131700000 €2,6476 +0,20% +0,20% -1,40% -1,40% -7,54% -7,54% +2,62% +2,62% +5,12% +5,12% +81,47% +81,47%	0.20315 +0,20% +0,20% +0,0058388 +0,0053786	-1.40361 -1,40% -1,40% -0,040342 -0,037162	-7.54409 -7,54% -7,54% -0,21683 -0,19974	2.61873 +2,62% +2,62% +0,075266 +0,069334	5.11570 +5,12% +5,12% +0,14703 +0,13544	81.46989 +81,47% +81,47% +2,34157 +2,15701	431126010.94657 $431,13 mln €397,15 mln	1753907.32333 $1,75 mln €1,62 mln
210	Dog (Runes) DOG	0.004153813301190000 $0,0041538 0.003826422198230100 €0,0038264 -1,59% -1,59% +8,41% +8,41% -3,08% -3,08% -29,36% -29,36% -2,46% -2,46% +7,46% +7,46%	-1.58890 -1,59% -1,59% -0,000066000 -0,000060798	8.40752 +8,41% +8,41% +0,00034923 +0,00032171	-3.08181 -3,08% -3,08% -0,00012801 -0,00011792	-29.36201 -29,36% -29,36% -0,0012196 -0,0011235	-2.45623 -2,46% -2,46% -0,00010203 -0,000093986	7.46211 +7,46% +7,46% +0,00030996 +0,00028553	415381330.11900 $415,38 mln €382,64 mln	12155821.99255 $12,16 mln €11,20 mln
211	H2O DAO H2O	0.479057282718140000 $0,47906 0.441299424866140000 €0,44130 -0,71% -0,71% +3,67% +3,67% +0,73% +0,73% +153,82% +153,82% +122,06% +122,06% +144,35% +144,35%	-0.71022 -0,71% -0,71% -0,0034024 -0,0031342	3.67078 +3,67% +3,67% +0,017585 +0,016199	0.73156 +0,73% +0,73% +0,0035046 +0,0032284	153.81859 +153,82% +153,82% +0,73688 +0,67880	122.05659 +122,06% +122,06% +0,58472 +0,53864	144.35249 +144,35% +144,35% +0,69153 +0,63703	395222258.24247 $395,22 mln €364,07 mln	10650272.79084 $10,65 mln €9,81 mln
213	Gravity G	0.053204932649881000 $0,053205 0.049011479473215000 €0,049011 -0,53% -0,53% +1,61% +1,61% -12,69% -12,69% -7,99% -7,99% -7,99% -7,99% -7,99% -7,99%	-0.52653 -0,53% -0,53% -0,00028014 -0,00025806	1.61403 +1,61% +1,61% +0,00085874 +0,00079106	-12.68651 -12,69% -12,69% -0,0067498 -0,0062178	-7.98629 -7,99% -7,99% -0,0042491 -0,0039142	-7.98629 -7,99% -7,99% -0,0042491 -0,0039142	-7.98629 -7,99% -7,99% -0,0042491 -0,0039142	384815316.61994 $384,82 mln €354,49 mln	31175944.40608 $31,18 mln €28,72 mln
212	Turbo TURBO	0.006040799068655000 $0,0060408 0.005564681408460800 €0,0055647 -1,30% -1,30% +12,63% +12,63% +4,30% +4,30% +28,29% +28,29% -15,51% -15,51% +924,14% +924,14%	-1.30054 -1,30% -1,30% -0,000078563 -0,000072371	12.62539 +12,63% +12,63% +0,00076267 +0,00070256	4.30207 +4,30% +4,30% +0,00025988 +0,00023940	28.28931 +28,29% +28,29% +0,0017089 +0,0015742	-15.51426 -15,51% -15,51% -0,00093719 -0,00086332	924.13768 +924,14% +924,14% +0,055825 +0,051425	384646075.55134 $384,65 mln €354,33 mln	107707244.50794 $107,71 mln €99,22 mln
214	USDB USDB	1.001040413422800000 $1,0010 0.922141411158100000 €0,92214 +0,43% +0,43% +0,79% +0,79% +0,11% +0,11% +0,21% +0,21% -0,24% -0,24% -0,08% -0,08%	0.42652 +0,43% +0,43% +0,0042696 +0,0039331	0.79342 +0,79% +0,79% +0,0079425 +0,0073165	0.10682 +0,11% +0,11% +0,0010693 +0,00098503	0.21149 +0,21% +0,21% +0,0021171 +0,0019502	-0.24175 -0,24% -0,24% -0,0024200 -0,0022293	-0.08436 -0,08% -0,08% -0,00084448 -0,00077792	339775798.72832 $339,78 mln €313,00 mln	33498518.22552 $33,50 mln €30,86 mln
215	Beldex BDX	0.048078467625353000 $0,048078 0.044289067042526000 €0,044289 -0,11% -0,11% -0,85% -0,85% +4,03% +4,03% +29,16% +29,16% +44,88% +44,88% +27,94% +27,94%	-0.11086 -0,11% -0,11% -0,000053300 -0,000049099	-0.84544 -0,85% -0,85% -0,00040647 -0,00037444	4.03059 +4,03% +4,03% +0,0019378 +0,0017851	29.15651 +29,16% +29,16% +0,014018 +0,012913	44.87930 +44,88% +44,88% +0,021577 +0,019877	27.94469 +27,94% +27,94% +0,013435 +0,012376	321082006.14281 $321,08 mln €295,78 mln	638677.52529 $638,678 €588,339
216	Aethir ATH	0.073785726224704000 $0,073786 0.067970156640851000 €0,067970 -0,86% -0,86% +5,10% +5,10% -12,07% -12,07% +15,56% +15,56% +16,62% +16,62% +16,62% +16,62%	-0.85738 -0,86% -0,86% -0,00063262 -0,00058276	5.10399 +5,10% +5,10% +0,0037660 +0,0034692	-12.06909 -12,07% -12,07% -0,0089053 -0,0082034	15.55763 +15,56% +15,56% +0,011479 +0,010575	16.61899 +16,62% +16,62% +0,012262 +0,011296	16.61899 +16,62% +16,62% +0,012262 +0,011296	299327554.85585 $299,33 mln €275,74 mln	33122085.71053 $33,12 mln €30,51 mln
217	MAGA TRUMP	6.653403627229600000 $6,6534 6.129002313542200000 €6,1290 -0,10% -0,10% +18,66% +18,66% -1,57% -1,57% -17,60% -17,60% -41,33% -41,33% +22,15% +22,15%	-0.09754 -0,10% -0,10% -0,0064897 -0,0059782	18.66344 +18,66% +18,66% +1,24175 +1,14388	-1.57096 -1,57% -1,57% -0,10452 -0,096284	-17.60491 -17,60% -17,60% -1,1713 -1,0790	-41.33318 -41,33% -41,33% -2,7501 -2,5333	22.14791 +22,15% +22,15% +1,47359 +1,35745	292732174.65232 $292,73 mln €269,66 mln	8002162.45569 $8,00 mln €7,37 mln
218	PepeCoin PEPECOIN	2.503821672130700000 $2,5038 2.306477959398400000 €2,3065 -0,18% -0,18% +7,10% +7,10% -21,77% -21,77% -20,27% -20,27% -50,54% -50,54% -40,01% -40,01%	-0.17507 -0,18% -0,18% -0,0043834 -0,0040380	7.09500 +7,10% +7,10% +0,17765 +0,16364	-21.76751 -21,77% -21,77% -0,54502 -0,50206	-20.27328 -20,27% -20,27% -0,50761 -0,46760	-50.54148 -50,54% -50,54% -1,2655 -1,1657	-40.00777 -40,01% -40,01% -1,0017 -0,92277	289822461.33769 $289,82 mln €266,98 mln	2226305.33423 $2,23 mln €2,05 mln
219	Meta Games Coin MGC	0.239038480905930000 $0,23904 0.220198184956370000 €0,22020 -0,23% -0,23% +1,85% +1,85% -6,19% -6,19% -1,32% -1,32% +1.476,13% +1.476,13% +1.329,38% +1.329,38%	-0.22998 -0,23% -0,23% -0,00054974 -0,00050641	1.85176 +1,85% +1,85% +0,0044264 +0,0040775	-6.18785 -6,19% -6,19% -0,014791 -0,013626	-1.31906 -1,32% -1,32% -0,0031531 -0,0029045	1476.12783 +1.476,13% +1.476,13% +3,52851 +3,25041	1329.38238 +1.329,38% +1.329,38% +3,17774 +2,92728	262942257.28498 $262,94 mln €242,22 mln	48112.06366 $48,112 €44,320
220	Tribe TRIBE	0.462973124349630000 $0,46297 0.426482971607770000 €0,42648 -2,72% -2,72% -3,68% -3,68% -0,91% -0,91% -5,48% -5,48% -11,11% -11,11% +7,45% +7,45%	-2.72026 -2,72% -2,72% -0,012594 -0,011601	-3.68473 -3,68% -3,68% -0,017059 -0,015715	-0.91068 -0,91% -0,91% -0,0042162 -0,0038839	-5.47903 -5,48% -5,48% -0,025366 -0,023367	-11.11262 -11,11% -11,11% -0,051448 -0,047393	7.44676 +7,45% +7,45% +0,034476 +0,031759	249877530.74280 $249,88 mln €230,18 mln	323603.92028 $323,604 €298,098
221	PAAL AI PAAL	0.281731495001400000 $0,28173 0.259526263759880000 €0,25953 -1,57% -1,57% +4,58% +4,58% -18,38% -18,38% -0,25% -0,25% -29,83% -29,83% -20,42% -20,42%	-1.56965 -1,57% -1,57% -0,0044222 -0,0040737	4.58399 +4,58% +4,58% +0,012915 +0,011897	-18.38180 -18,38% -18,38% -0,051787 -0,047706	-0.25365 -0,25% -0,25% -0,00071461 -0,00065829	-29.83123 -29,83% -29,83% -0,084044 -0,077420	-20.42171 -20,42% -20,42% -0,057534 -0,053000	230605140.65365 $230,61 mln €212,43 mln	2642209.88810 $2,64 mln €2,43 mln
222	Threshold T	0.023003937797905000 $0,023004 0.021190836432488000 €0,021191 -0,47% -0,47% +7,22% +7,22% -5,91% -5,91% -0,88% -0,88% -38,83% -38,83% -36,22% -36,22%	-0.47334 -0,47% -0,47% -0,00010889 -0,00010030	7.22169 +7,22% +7,22% +0,0016613 +0,0015303	-5.90625 -5,91% -5,91% -0,0013587 -0,0012516	-0.87582 -0,88% -0,88% -0,00020147 -0,00018559	-38.83073 -38,83% -38,83% -0,0089326 -0,0082286	-36.21622 -36,22% -36,22% -0,0083312 -0,0076745	224197963.40926 $224,20 mln €206,53 mln	5446436.06906 $5,45 mln €5,02 mln
224	MimbleWimbleCoin MWC	20.051023511656000000 $20,051 18.470661991538000000 €18,471 -1,93% -1,93% +2,25% +2,25% +2,47% +2,47% +28,64% +28,64% +13,17% +13,17% +21,28% +21,28%	-1.93464 -1,93% -1,93% -0,38792 -0,35734	2.24894 +2,25% +2,25% +0,45094 +0,41539	2.47363 +2,47% +2,47% +0,49599 +0,45690	28.63977 +28,64% +28,64% +5,74257 +5,28996	13.17329 +13,17% +13,17% +2,64138 +2,43319	21.27850 +21,28% +21,28% +4,26656 +3,93028	219760486.05415 $219,76 mln €202,44 mln	4237.59269 $4,238 €3,904
223	Apu Apustaja APU	0.000708046569872170 $0,00070805 0.000652240463374550 €0,00065224 -1,65% -1,65% +0,59% +0,59% -4,96% -4,96% +44,35% +44,35% -11,76% -11,76% +41,69% +41,69%	-1.64745 -1,65% -1,65% -0,000011665 -0,000010745	0.59202 +0,59% +0,59% +0,0000041918 +0,0000038614	-4.95686 -4,96% -4,96% -0,000035097 -0,000032331	44.34547 +44,35% +44,35% +0,00031399 +0,00028924	-11.76375 -11,76% -11,76% -0,000083293 -0,000076728	41.68588 +41,69% +41,69% +0,00029516 +0,00027189	221863922.54200 $221,86 mln €204,38 mln	13998668.37932 $14,00 mln €12,90 mln
225	UMA UMA	2.656296429128900000 $2,6563 2.446935113474200000 €2,4469 +0,11% +0,11% +24,66% +24,66% +12,54% +12,54% +0,92% +0,92% -24,87% -24,87% -6,17% -6,17%	0.11008 +0,11% +0,11% +0,0029241 +0,0026936	24.66153 +24,66% +24,66% +0,65508 +0,60345	12.53703 +12,54% +12,54% +0,33302 +0,30677	0.91727 +0,92% +0,92% +0,024365 +0,022445	-24.87092 -24,87% -24,87% -0,66065 -0,60858	-6.16757 -6,17% -6,17% -0,16383 -0,15092	218228470.20491 $218,23 mln €201,03 mln	93341685.91330 $93,34 mln €85,98 mln
226	Band Protocol BAND	1.503326589441600000 $1,5033 1.384838897641500000 €1,3848 -2,11% -2,11% +18,18% +18,18% +13,22% +13,22% +31,58% +31,58% -16,25% -16,25% -1,85% -1,85%	-2.10978 -2,11% -2,11% -0,031717 -0,029217	18.18042 +18,18% +18,18% +0,27331 +0,25177	13.21717 +13,22% +13,22% +0,19870 +0,18304	31.57561 +31,58% +31,58% +0,47468 +0,43727	-16.24803 -16,25% -16,25% -0,24426 -0,22501	-1.84783 -1,85% -1,85% -0,027779 -0,025589	217536160.73022 $217,54 mln €200,39 mln	16430221.81442 $16,43 mln €15,14 mln
227	Orbler ORBR	0.208627874207020000 $0,20863 0.192184451045640000 €0,19218 -0,29% -0,29% +0,14% +0,14% +7,44% +7,44% -31,43% -31,43% -47,77% -47,77% -48,38% -48,38%	-0.29401 -0,29% -0,29% -0,00061339 -0,00056504	0.14335 +0,14% +0,14% +0,00029907 +0,00027550	7.43784 +7,44% +7,44% +0,015517 +0,014294	-31.43135 -31,43% -31,43% -0,065575 -0,060406	-47.76741 -47,77% -47,77% -0,099656 -0,091802	-48.37960 -48,38% -48,38% -0,10093 -0,092978	211879704.72531 $211,88 mln €195,18 mln	63450.56824 $63,451 €58,450
228	Destra Network DSYNC	0.223490484090010000 $0,22349 0.205875634605490000 €0,20588 +2,18% +2,18% +12,07% +12,07% +0,93% +0,93% +18,60% +18,60% -20,62% -20,62% -23,61% -23,61%	2.17922 +2,18% +2,18% +0,0048703 +0,0044865	12.06869 +12,07% +12,07% +0,026972 +0,024846	0.93070 +0,93% +0,93% +0,0020800 +0,0019161	18.60254 +18,60% +18,60% +0,041575 +0,038298	-20.61585 -20,62% -20,62% -0,046074 -0,042443	-23.61040 -23,61% -23,61% -0,052767 -0,048608	210712305.70485 $210,71 mln €194,10 mln	1770250.99876 $1,77 mln €1,63 mln
229	Loopring LRC	0.153726690777060000 $0,15373 0.141610414190090000 €0,14161 -0,66% -0,66% +7,07% +7,07% -7,92% -7,92% -14,64% -14,64% -45,56% -45,56% -40,67% -40,67%	-0.65933 -0,66% -0,66% -0,0010136 -0,00093368	7.07431 +7,07% +7,07% +0,010875 +0,010018	-7.92247 -7,92% -7,92% -0,012179 -0,011219	-14.63553 -14,64% -14,64% -0,022499 -0,020725	-45.55656 -45,56% -45,56% -0,070033 -0,064513	-40.66836 -40,67% -40,67% -0,062518 -0,057591	210114712.45812 $210,11 mln €193,55 mln	9597519.90399 $9,60 mln €8,84 mln
230	Open Campus EDU	0.633046720755550000 $0,63305 0.583151877365760000 €0,58315 -0,78% -0,78% +6,68% +6,68% -12,87% -12,87% +5,48% +5,48% -33,92% -33,92% +11,35% +11,35%	-0.77558 -0,78% -0,78% -0,0049098 -0,0045228	6.68037 +6,68% +6,68% +0,042290 +0,038957	-12.87042 -12,87% -12,87% -0,081476 -0,075054	5.48070 +5,48% +5,48% +0,034695 +0,031961	-33.92091 -33,92% -33,92% -0,21474 -0,19781	11.35284 +11,35% +11,35% +0,071869 +0,066204	208806504.37246 $208,81 mln €192,35 mln	4946888.72726 $4,95 mln €4,56 mln
231	Rollbit Coin RLB	0.078105400781135000 $0,078105 0.071949367407768000 €0,071949 -4,87% -4,87% -9,28% -9,28% -18,46% -18,46% -2,88% -2,88% -5,96% -5,96% -39,11% -39,11%	-4.86883 -4,87% -4,87% -0,0038028 -0,0035031	-9.28148 -9,28% -9,28% -0,0072493 -0,0066780	-18.45840 -18,46% -18,46% -0,014417 -0,013281	-2.88073 -2,88% -2,88% -0,0022500 -0,0020727	-5.96481 -5,96% -5,96% -0,0046588 -0,0042916	-39.11401 -39,11% -39,11% -0,030550 -0,028142	208303399.37365 $208,30 mln €191,89 mln	1449452.96312 $1,45 mln €1,34 mln
232	Chia XCH	19.289263960489000000 $19,289 17.768942042915000000 €17,769 -0,67% -0,67% +2,46% +2,46% -7,49% -7,49% -18,60% -18,60% -41,82% -41,82% -35,71% -35,71%	-0.66524 -0,67% -0,67% -0,12832 -0,11821	2.46479 +2,46% +2,46% +0,47544 +0,43797	-7.49393 -7,49% -7,49% -1,4455 -1,3316	-18.60239 -18,60% -18,60% -3,5883 -3,3054	-41.82362 -41,82% -41,82% -8,0675 -7,4316	-35.71431 -35,71% -35,71% -6,8890 -6,3461	207283568.58599 $207,28 mln €190,95 mln	5486454.90944 $5,49 mln €5,05 mln
233	Decred DCR	12.432209849397000000 $12,432 11.452340365697000000 €11,452 -0,55% -0,55% +7,48% +7,48% -7,14% -7,14% -18,91% -18,91% -41,48% -41,48% -40,52% -40,52%	-0.55344 -0,55% -0,55% -0,068805 -0,063382	7.47551 +7,48% +7,48% +0,92937 +0,85612	-7.13931 -7,14% -7,14% -0,88757 -0,81762	-18.90567 -18,91% -18,91% -2,3504 -2,1651	-41.48176 -41,48% -41,48% -5,1571 -4,7506	-40.51598 -40,52% -40,52% -5,0370 -4,6400	201585558.28880 $201,59 mln €185,70 mln	1123816.50392 $1,12 mln €1,04 mln
234	Banana Gun BANANA	62.576154221098000000 $62,576 57.644089473854000000 €57,644 -0,64% -0,64% +6,18% +6,18% -12,15% -12,15% +30,35% +30,35% +53,36% +53,36% +105,76% +105,76%	-0.64485 -0,64% -0,64% -0,40352 -0,37172	6.18047 +6,18% +6,18% +3,86750 +3,56268	-12.15499 -12,15% -12,15% -7,6061 -7,0066	30.35392 +30,35% +30,35% +18,9943 +17,4972	53.36101 +53,36% +53,36% +33,3913 +30,7595	105.75568 +105,76% +105,76% +66,1778 +60,9619	201495216.59194 $201,50 mln €185,61 mln	66691171.43373 $66,69 mln €61,43 mln
236	Alchemy Pay ACH	0.025350514176460000 $0,025351 0.023352462700614000 €0,023352 -0,62% -0,62% +8,96% +8,96% -4,75% -4,75% +12,66% +12,66% -18,22% -18,22% -26,62% -26,62%	-0.62193 -0,62% -0,62% -0,00015766 -0,00014524	8.96035 +8,96% +8,96% +0,0022715 +0,0020925	-4.74776 -4,75% -4,75% -0,0012036 -0,0011087	12.66376 +12,66% +12,66% +0,0032103 +0,0029573	-18.22464 -18,22% -18,22% -0,0046200 -0,0042559	-26.62359 -26,62% -26,62% -0,0067492 -0,0062173	201087906.86855 $201,09 mln €185,24 mln	14792693.71032 $14,79 mln €13,63 mln
235	VeThor Token VTHO	0.002556619815054700 $0,0025566 0.002355114711091500 €0,0023551 -0,55% -0,55% +3,69% +3,69% -9,59% -9,59% +6,11% +6,11% -26,37% -26,37% -26,23% -26,23%	-0.54501 -0,55% -0,55% -0,000013934 -0,000012836	3.68614 +3,69% +3,69% +0,000094241 +0,000086813	-9.59425 -9,59% -9,59% -0,00024529 -0,00022596	6.11424 +6,11% +6,11% +0,00015632 +0,00014400	-26.36910 -26,37% -26,37% -0,00067416 -0,00062102	-26.23405 -26,23% -26,23% -0,00067070 -0,00061784	201275924.64620 $201,28 mln €185,41 mln	1174910.32667 $1,17 mln €1,08 mln
237	Zignaly ZIG	0.139033105218820000 $0,13903 0.128074932964790000 €0,12807 -0,09% -0,09% +3,49% +3,49% +6,10% +6,10% +70,24% +70,24% +33,54% +33,54% +41,21% +41,21%	-0.09426 -0,09% -0,09% -0,00013105 -0,00012072	3.49334 +3,49% +3,49% +0,0048569 +0,0044741	6.10147 +6,10% +6,10% +0,0084831 +0,0078145	70.23706 +70,24% +70,24% +0,097653 +0,089956	33.54163 +33,54% +33,54% +0,046634 +0,042958	41.21393 +41,21% +41,21% +0,057301 +0,052785	199277364.78440 $199,28 mln €183,57 mln	10401814.08278 $10,40 mln €9,58 mln
238	Qubic QUBIC	0.000001927348200080 $0,0000019273 0.000001775440396995 €0,0000017754 -3,10% -3,10% +3,49% +3,49% -17,88% -17,88% -31,40% -31,40% -55,58% -55,58% -56,92% -56,92%	-3.09987 -3,10% -3,10% -0,000000059745 -0,000000055036	3.49394 +3,49% +3,49% +0,000000067340 +0,000000062033	-17.87793 -17,88% -17,88% -0,00000034457 -0,00000031741	-31.40416 -31,40% -31,40% -0,00000060527 -0,00000055756	-55.58073 -55,58% -55,58% -0,0000010712 -0,00000098680	-56.92152 -56,92% -56,92% -0,0000010971 -0,0000010106	196503609.26001 $196,50 mln €181,02 mln	4612436.93877 $4,61 mln €4,25 mln
239	Harmony ONE	0.013953489079645000 $0,013953 0.012853716930854000 €0,012854 -0,68% -0,68% +6,66% +6,66% -10,60% -10,60% -6,02% -6,02% -38,45% -38,45% -31,69% -31,69%	-0.67689 -0,68% -0,68% -0,000094450 -0,000087006	6.65626 +6,66% +6,66% +0,00092878 +0,00085558	-10.60018 -10,60% -10,60% -0,0014791 -0,0013625	-6.01585 -6,02% -6,02% -0,00083942 -0,00077326	-38.45036 -38,45% -38,45% -0,0053652 -0,0049423	-31.69364 -31,69% -31,69% -0,0044224 -0,0040738	196315077.40025 $196,32 mln €180,84 mln	4368750.33624 $4,37 mln €4,02 mln
240	yearn.finance YFI	5804.811712878600000000 $5.804,81 5347.293868104600000000 €5.347,29 -0,27% -0,27% +4,47% +4,47% -2,39% -2,39% -0,35% -0,35% -20,77% -20,77% -17,57% -17,57%	-0.27239 -0,27% -0,27% -15,812 -14,565	4.46658 +4,47% +4,47% +259,277 +238,841	-2.39061 -2,39% -2,39% -138,77 -127,83	-0.35162 -0,35% -0,35% -20,411 -18,802	-20.76526 -20,77% -20,77% -1.205,38 -1.110,38	-17.57377 -17,57% -17,57% -1.020,12 -939,72	193254227.22855 $193,25 mln €178,02 mln	9208952.09876 $9,21 mln €8,48 mln
241	Vanar Chain VANRY	0.125536104574260000 $0,12554 0.115641725420030000 €0,11564 -0,91% -0,91% +9,00% +9,00% -9,25% -9,25% -12,22% -12,22% -38,88% -38,88% -24,27% -24,27%	-0.91136 -0,91% -0,91% -0,0011441 -0,0010539	9.00245 +9,00% +9,00% +0,011301 +0,010411	-9.25348 -9,25% -9,25% -0,011616 -0,010701	-12.21635 -12,22% -12,22% -0,015336 -0,014127	-38.87634 -38,88% -38,88% -0,048804 -0,044957	-24.27101 -24,27% -24,27% -0,030469 -0,028067	192218520.88285 $192,22 mln €177,07 mln	5970311.98229 $5,97 mln €5,50 mln
242	Tellor TRB	73.687487796710000000 $73,687 67.879661071036000000 €67,880 -0,92% -0,92% +8,12% +8,12% -10,38% -10,38% -27,01% -27,01% -35,70% -35,70% +29,49% +29,49%	-0.92211 -0,92% -0,92% -0,67948 -0,62593	8.11680 +8,12% +8,12% +5,98107 +5,50966	-10.38221 -10,38% -10,38% -7,6504 -7,0474	-27.00624 -27,01% -27,01% -19,900 -18,332	-35.69664 -35,70% -35,70% -26,304 -24,231	29.48580 +29,49% +29,49% +21,7273 +20,0149	191707873.62650 $191,71 mln €176,60 mln	30698364.54822 $30,70 mln €28,28 mln
243	Non-Playable Coin NPC	0.027708868704880000 $0,027709 0.025524938800167000 €0,025525 +0,10% +0,10% +3,35% +3,35% +43,59% +43,59% +16,22% +16,22% +153,71% +153,71% +593,19% +593,19%	0.09562 +0,10% +0,10% +0,000026495 +0,000024407	3.35012 +3,35% +3,35% +0,00092828 +0,00085512	43.59285 +43,59% +43,59% +0,012079 +0,011127	16.21787 +16,22% +16,22% +0,0044938 +0,0041396	153.71036 +153,71% +153,71% +0,042591 +0,039234	593.19207 +593,19% +593,19% +0,16437 +0,15141	191021128.05569 $191,02 mln €175,97 mln	4103558.67496 $4,10 mln €3,78 mln
244	Arcblock ABT	1.922677823708700000 $1,9227 1.771138125677400000 €1,7711 -0,77% -0,77% +11,52% +11,52% -6,40% -6,40% -25,89% -25,89% -54,15% -54,15% -15,28% -15,28%	-0.76920 -0,77% -0,77% -0,014789 -0,013624	11.52202 +11,52% +11,52% +0,22153 +0,20407	-6.40095 -6,40% -6,40% -0,12307 -0,11337	-25.88760 -25,89% -25,89% -0,49774 -0,45851	-54.15003 -54,15% -54,15% -1,0411 -0,95907	-15.28162 -15,28% -15,28% -0,29382 -0,27066	189488177.50106 $189,49 mln €174,55 mln	1916273.78440 $1,92 mln €1,77 mln
245	Chromia CHR	0.227137877353670000 $0,22714 0.209235551274290000 €0,20924 -0,67% -0,67% +6,59% +6,59% -15,59% -15,59% +0,17% +0,17% -34,16% -34,16% -27,60% -27,60%	-0.66684 -0,67% -0,67% -0,0015146 -0,0013953	6.59101 +6,59% +6,59% +0,014971 +0,013791	-15.59241 -15,59% -15,59% -0,035416 -0,032625	0.16841 +0,17% +0,17% +0,00038252 +0,00035237	-34.16415 -34,16% -34,16% -0,077600 -0,071484	-27.60214 -27,60% -27,60% -0,062695 -0,057753	189065376.84338 $189,07 mln €174,16 mln	6843287.45417 $6,84 mln €6,30 mln
246	COTI COTI	0.118516538352860000 $0,11852 0.109175420349500000 €0,10918 +0,85% +0,85% +6,70% +6,70% +15,50% +15,50% +25,61% +25,61% -13,02% -13,02% -1,74% -1,74%	0.85324 +0,85% +0,85% +0,0010112 +0,00093153	6.70276 +6,70% +6,70% +0,0079439 +0,0073178	15.50134 +15,50% +15,50% +0,018372 +0,016924	25.60915 +25,61% +25,61% +0,030351 +0,027959	-13.01517 -13,02% -13,02% -0,015425 -0,014209	-1.73965 -1,74% -1,74% -0,0020618 -0,0018993	186383837.77735 $186,38 mln €171,69 mln	16182976.14535 $16,18 mln €14,91 mln
247	SushiSwap SUSHI	0.706982771294980000 $0,70698 0.651260510209820000 €0,65126 -0,78% -0,78% +6,10% +6,10% -5,43% -5,43% -15,08% -15,08% -44,69% -44,69% -30,93% -30,93%	-0.77731 -0,78% -0,78% -0,0054954 -0,0050623	6.09827 +6,10% +6,10% +0,043114 +0,039716	-5.42777 -5,43% -5,43% -0,038373 -0,035349	-15.07798 -15,08% -15,08% -0,10660 -0,098197	-44.68575 -44,69% -44,69% -0,31592 -0,29102	-30.92901 -30,93% -30,93% -0,21866 -0,20143	184646386.98076 $184,65 mln €170,09 mln	12611871.99763 $12,61 mln €11,62 mln
248	RSS3 RSS3	0.186849090713080000 $0,18685 0.172122205930350000 €0,17212 -0,28% -0,28% +18,70% +18,70% +6,54% +6,54% -26,40% -26,40% -34,54% -34,54% -49,40% -49,40%	-0.28454 -0,28% -0,28% -0,00053166 -0,00048976	18.69927 +18,70% +18,70% +0,034939 +0,032186	6.54347 +6,54% +6,54% +0,012226 +0,011263	-26.39537 -26,40% -26,40% -0,049320 -0,045432	-34.53609 -34,54% -34,54% -0,064530 -0,059444	-49.39865 -49,40% -49,40% -0,092301 -0,085026	184518294.77701 $184,52 mln €169,98 mln	18048140.96935 $18,05 mln €16,63 mln
249	Venom VENOM	0.185703912927230000 $0,18570 0.171067287622040000 €0,17107 -0,63% -0,63% +18,55% +18,55% +25,34% +25,34% +15,93% +15,93% -14,15% -14,15% -48,38% -48,38%	-0.63147 -0,63% -0,63% -0,0011727 -0,0010802	18.55385 +18,55% +18,55% +0,034455 +0,031740	25.34078 +25,34% +25,34% +0,047059 +0,043350	15.92563 +15,93% +15,93% +0,029575 +0,027244	-14.14886 -14,15% -14,15% -0,026275 -0,024204	-48.38226 -48,38% -48,38% -0,089848 -0,082766	183646178.00814 $183,65 mln €169,17 mln	4469662.97387 $4,47 mln €4,12 mln
251	Amp AMP	0.004336722502403600 $0,0043367 0.003994915044931700 €0,0039949 -0,77% -0,77% +6,69% +6,69% -6,05% -6,05% -10,64% -10,64% -38,42% -38,42% -39,89% -39,89%	-0.77378 -0,77% -0,77% -0,000033557 -0,000030912	6.69274 +6,69% +6,69% +0,00029025 +0,00026737	-6.04863 -6,05% -6,05% -0,00026231 -0,00024164	-10.64441 -10,64% -10,64% -0,00046162 -0,00042524	-38.41934 -38,42% -38,42% -0,0016661 -0,0015348	-39.88614 -39,89% -39,89% -0,0017298 -0,0015934	183129826.29482 $183,13 mln €168,70 mln	8185215.57775 $8,19 mln €7,54 mln
250	Frax Share FXS	2.265262128999900000 $2,2653 2.086720963778500000 €2,0867 -0,59% -0,59% +6,80% +6,80% -12,79% -12,79% -30,63% -30,63% -51,82% -51,82% -50,00% -50,00%	-0.59015 -0,59% -0,59% -0,013368 -0,012315	6.79532 +6,80% +6,80% +0,15393 +0,14180	-12.79394 -12,79% -12,79% -0,28982 -0,26697	-30.63438 -30,63% -30,63% -0,69395 -0,63925	-51.82026 -51,82% -51,82% -1,1739 -1,0813	-50.00475 -50,00% -50,00% -1,1327 -1,0435	183464055.03802 $183,46 mln €169,00 mln	15757509.18547 $15,76 mln €14,52 mln
254	ZetaChain ZETA	0.637226075798630000 $0,63723 0.587001828182410000 €0,58700 -0,60% -0,60% +5,64% +5,64% -14,72% -14,72% -23,44% -23,44% -57,64% -57,64% -45,29% -45,29%	-0.59549 -0,60% -0,60% -0,0037946 -0,0034955	5.63617 +5,64% +5,64% +0,035915 +0,033084	-14.72143 -14,72% -14,72% -0,093809 -0,086415	-23.43783 -23,44% -23,44% -0,14935 -0,13758	-57.64168 -57,64% -57,64% -0,36731 -0,33836	-45.29391 -45,29% -45,29% -0,28862 -0,26588	181489951.71340 $181,49 mln €167,19 mln	14389183.54459 $14,39 mln €13,26 mln
252	Audius AUDIO	0.146764318764310000 $0,14676 0.135196795452260000 €0,13520 +2,24% +2,24% +9,48% +9,48% +1,55% +1,55% -1,78% -1,78% -28,16% -28,16% -19,90% -19,90%	2.24141 +2,24% +2,24% +0,0032896 +0,0030303	9.48372 +9,48% +9,48% +0,013919 +0,012822	1.54988 +1,55% +1,55% +0,0022747 +0,0020954	-1.78380 -1,78% -1,78% -0,0026180 -0,0024116	-28.16322 -28,16% -28,16% -0,041334 -0,038076	-19.90031 -19,90% -19,90% -0,029207 -0,026905	181847093.99641 $181,85 mln €167,51 mln	6270805.14042 $6,27 mln €5,78 mln
255	BounceBit BB	0.411997978321280000 $0,41200 0.379525533663930000 €0,37953 -0,49% -0,49% +9,28% +9,28% -13,82% -13,82% -5,90% -5,90% -39,11% -39,11% +41,93% +41,93%	-0.48603 -0,49% -0,49% -0,0020024 -0,0018446	9.28367 +9,28% +9,28% +0,038249 +0,035234	-13.81838 -13,82% -13,82% -0,056931 -0,052444	-5.90309 -5,90% -5,90% -0,024321 -0,022404	-39.10756 -39,11% -39,11% -0,16112 -0,14842	41.93357 +41,93% +41,93% +0,17277 +0,15915	181276288.55740 $181,28 mln €166,99 mln	44994183.67179 $44,99 mln €41,45 mln
253	SwissBorg BORG	0.184311403057450000 $0,18431 0.169784531202670000 €0,16978 +1,17% +1,17% +8,35% +8,35% +2,35% +2,35% -2,66% -2,66% -15,74% -15,74% -7,70% -7,70%	1.17407 +1,17% +1,17% +0,0021639 +0,0019934	8.35226 +8,35% +8,35% +0,015394 +0,014181	2.35488 +2,35% +2,35% +0,0043403 +0,0039982	-2.66180 -2,66% -2,66% -0,0049060 -0,0045193	-15.74399 -15,74% -15,74% -0,029018 -0,026731	-7.69563 -7,70% -7,70% -0,014184 -0,013066	181363316.07479 $181,36 mln €167,07 mln	1489965.40254 $1,49 mln €1,37 mln
256	Ondo US Dollar Yield USDY	1.048701327153900000 $1,0487 0.966045834651580000 €0,96605 -0,04% -0,04% +0,88% +0,88% +0,65% +0,65% +0,83% +0,83% +1,03% +1,03% +1,43% +1,43%	-0.04161 -0,04% -0,04% -0,00043636 -0,00040197	0.87555 +0,88% +0,88% +0,0091819 +0,0084582	0.65464 +0,65% +0,65% +0,0068652 +0,0063241	0.82838 +0,83% +0,83% +0,0086872 +0,0080025	1.02884 +1,03% +1,03% +0,010789 +0,0099391	1.42517 +1,43% +1,43% +0,014946 +0,013768	180509797.35890 $180,51 mln €166,28 mln	141452.24378 $141,452 €130,303
257	Moonbeam GLMR	0.203112223831870000 $0,20311 0.187103527686120000 €0,18710 +0,04% +0,04% +5,29% +5,29% -9,89% -9,89% +0,47% +0,47% -33,95% -33,95% -34,82% -34,82%	0.03666 +0,04% +0,04% +0,000074461 +0,000068592	5.28600 +5,29% +5,29% +0,010737 +0,0098903	-9.89442 -9,89% -9,89% -0,020097 -0,018513	0.47178 +0,47% +0,47% +0,00095824 +0,00088272	-33.95415 -33,95% -33,95% -0,068965 -0,063529	-34.82272 -34,82% -34,82% -0,070729 -0,065155	180460241.73406 $180,46 mln €166,24 mln	4931015.46549 $4,93 mln €4,54 mln
258	Ontology ONT	0.198352257520540000 $0,19835 0.182718727639540000 €0,18272 -0,54% -0,54% +6,00% +6,00% -6,63% -6,63% -4,92% -4,92% -37,57% -37,57% -45,42% -45,42%	-0.53608 -0,54% -0,54% -0,0010633 -0,00097952	6.00126 +6,00% +6,00% +0,011904 +0,010965	-6.62920 -6,63% -6,63% -0,013149 -0,012113	-4.92208 -4,92% -4,92% -0,0097631 -0,0089936	-37.57097 -37,57% -37,57% -0,074523 -0,068649	-45.42078 -45,42% -45,42% -0,090093 -0,082992	180043919.08251 $180,04 mln €165,85 mln	8330485.91172 $8,33 mln €7,67 mln
259	Creditcoin CTC	0.506944728293810000 $0,50694 0.466988865643880000 €0,46699 +0,05% +0,05% +5,71% +5,71% -4,24% -4,24% +13,08% +13,08% -29,79% -29,79% -25,91% -25,91%	0.04856 +0,05% +0,05% +0,00024617 +0,00022677	5.70736 +5,71% +5,71% +0,028933 +0,026653	-4.23758 -4,24% -4,24% -0,021482 -0,019789	13.08493 +13,08% +13,08% +0,066333 +0,061105	-29.78849 -29,79% -29,79% -0,15101 -0,13911	-25.90900 -25,91% -25,91% -0,13134 -0,12099	180012143.68854 $180,01 mln €165,82 mln	9156772.81575 $9,16 mln €8,44 mln
260	Baby Doge Coin BabyDoge	0.000000001245418347 $0,0000000012454 0.000000001147258209 €0,0000000011473 -0,76% -0,76% +3,31% +3,31% -8,31% -8,31% -11,70% -11,70% -37,06% -37,06% -36,18% -36,18%	-0.75540 -0,76% -0,76% -0,0000000000094079 -0,0000000000086664	3.31287 +3,31% +3,31% +0,000000000041259 +0,000000000038007	-8.31492 -8,31% -8,31% -0,00000000010356 -0,000000000095394	-11.70050 -11,70% -11,70% -0,00000000014572 -0,00000000013423	-37.05866 -37,06% -37,06% -0,00000000046154 -0,00000000042516	-36.17707 -36,18% -36,18% -0,00000000045056 -0,00000000041504	179077209.03555 $179,08 mln €164,96 mln	4242963.46294 $4,24 mln €3,91 mln
261	API3 API3	2.051907202331900000 $2,0519 1.890182032365700000 €1,8902 -0,42% -0,42% +15,92% +15,92% -2,20% -2,20% -7,91% -7,91% -32,94% -32,94% -15,42% -15,42%	-0.42274 -0,42% -0,42% -0,0086742 -0,0079906	15.92149 +15,92% +15,92% +0,32669 +0,30095	-2.20326 -2,20% -2,20% -0,045209 -0,041646	-7.91021 -7,91% -7,91% -0,16231 -0,14952	-32.93819 -32,94% -32,94% -0,67586 -0,62259	-15.41708 -15,42% -15,42% -0,31634 -0,29141	177329879.09797 $177,33 mln €163,35 mln	17914503.11249 $17,91 mln €16,50 mln
262	Taiko TAIKO	2.668290602841400000 $2,6683 2.457983942397200000 €2,4580 -0,63% -0,63% +3,77% +3,77% +7,96% +7,96% +35,74% +35,74% -7,47% -7,47% -7,47% -7,47%	-0.62829 -0,63% -0,63% -0,016765 -0,015443	3.76811 +3,77% +3,77% +0,10054 +0,092620	7.96189 +7,96% +7,96% +0,21245 +0,19570	35.74297 +35,74% +35,74% +0,95373 +0,87856	-7.47499 -7,47% -7,47% -0,19945 -0,18373	-7.47499 -7,47% -7,47% -0,19945 -0,18373	175978021.46638 $175,98 mln €162,11 mln	26206791.15974 $26,21 mln €24,14 mln
263	Alephium ALPH	2.064080284518900000 $2,0641 1.901395668734000000 €1,9014 +0,05% +0,05% +10,20% +10,20% +24,94% +24,94% +56,14% +56,14% +23,43% +23,43% -8,68% -8,68%	0.04630 +0,05% +0,05% +0,00095567 +0,00088035	10.19915 +10,20% +10,20% +0,21052 +0,19393	24.93926 +24,94% +24,94% +0,51477 +0,47419	56.14095 +56,14% +56,14% +1,15879 +1,06746	23.43307 +23,43% +23,43% +0,48368 +0,44556	-8.68470 -8,68% -8,68% -0,17926 -0,16513	174601502.61138 $174,60 mln €160,84 mln	2577956.24031 $2,58 mln €2,37 mln
264	Yield Guild Games YGG	0.474940013810230000 $0,47494 0.437506666741750000 €0,43751 -0,01% -0,01% +9,73% +9,73% -11,66% -11,66% -17,89% -17,89% -52,75% -52,75% -44,77% -44,77%	-0.01285 -0,01% -0,01% -0,000061030 -0,000056220	9.72983 +9,73% +9,73% +0,046211 +0,042569	-11.66411 -11,66% -11,66% -0,055398 -0,051031	-17.88867 -17,89% -17,89% -0,084960 -0,078264	-52.75495 -52,75% -52,75% -0,25055 -0,23081	-44.77017 -44,77% -44,77% -0,21263 -0,19587	173571245.87598 $173,57 mln €159,89 mln	38861555.51758 $38,86 mln €35,80 mln
265	Kadena KDA	0.604018513150070000 $0,60402 0.556411585999120000 €0,55641 +0,47% +0,47% +7,13% +7,13% -2,88% -2,88% +6,78% +6,78% -29,14% -29,14% -33,77% -33,77%	0.46737 +0,47% +0,47% +0,0028230 +0,0026005	7.12819 +7,13% +7,13% +0,043056 +0,039662	-2.87870 -2,88% -2,88% -0,017388 -0,016017	6.77820 +6,78% +6,78% +0,040942 +0,037715	-29.13565 -29,14% -29,14% -0,17598 -0,16211	-33.77464 -33,77% -33,77% -0,20401 -0,18793	170626696.18755 $170,63 mln €157,18 mln	3624863.49235 $3,62 mln €3,34 mln
266	Horizen ZEN	11.173289096688000000 $11,173 10.292643969954000000 €10,293 +0,10% +0,10% +3,69% +3,69% -8,70% -8,70% +70,06% +70,06% +13,56% +13,56% +26,52% +26,52%	0.09884 +0,10% +0,10% +0,011044 +0,010173	3.69172 +3,69% +3,69% +0,41249 +0,37998	-8.70424 -8,70% -8,70% -0,97255 -0,89590	70.06429 +70,06% +70,06% +7,82849 +7,21147	13.56012 +13,56% +13,56% +1,51511 +1,39569	26.51962 +26,52% +26,52% +2,96311 +2,72957	170419474.61832 $170,42 mln €156,99 mln	20683296.37131 $20,68 mln €19,05 mln
268	Telcoin TEL	0.001865151235144000 $0,0018652 0.001718145610243600 €0,0017181 -0,64% -0,64% +3,28% +3,28% -9,73% -9,73% -27,58% -27,58% -48,67% -48,67% -36,12% -36,12%	-0.64048 -0,64% -0,64% -0,000011946 -0,000011004	3.27779 +3,28% +3,28% +0,000061136 +0,000056317	-9.72605 -9,73% -9,73% -0,00018141 -0,00016711	-27.57895 -27,58% -27,58% -0,00051439 -0,00047385	-48.66649 -48,67% -48,67% -0,00090770 -0,00083616	-36.12061 -36,12% -36,12% -0,00067370 -0,00062060	167209727.21506 $167,21 mln €154,03 mln	611461.97133 $611,462 €563,268
267	HarryPotterObamaSonic10Inu (ERC-20) BITCOIN	0.167501235426800000 $0,16750 0.154299290554170000 €0,15430 -1,26% -1,26% +5,88% +5,88% +2,97% +2,97% +68,17% +68,17% -18,03% -18,03% +73,33% +73,33%	-1.26135 -1,26% -1,26% -0,0021128 -0,0019463	5.87980 +5,88% +5,88% +0,0098487 +0,0090725	2.96958 +2,97% +2,97% +0,0049741 +0,0045820	68.17179 +68,17% +68,17% +0,11419 +0,10519	-18.02802 -18,03% -18,03% -0,030197 -0,027817	73.33201 +73,33% +73,33% +0,12283 +0,11315	167467426.13994 $167,47 mln €154,27 mln	5103011.21387 $5,10 mln €4,70 mln
269	USDJ USDJ	1.080980739799100000 $1,0810 0.995781080830380000 €0,99578 -0,10% -0,10% -0,07% -0,07% -0,06% -0,06% +0,32% +0,32% -0,15% -0,15% -3,48% -3,48%	-0.10310 -0,10% -0,10% -0,0011145 -0,0010267	-0.07272 -0,07% -0,07% -0,00078609 -0,00072413	-0.06386 -0,06% -0,06% -0,00069031 -0,00063591	0.31690 +0,32% +0,32% +0,0034256 +0,0031556	-0.15323 -0,15% -0,15% -0,0016564 -0,0015258	-3.48383 -3,48% -3,48% -0,037660 -0,034691	166329265.09583 $166,33 mln €153,22 mln	216907.71184 $216,908 €199,812
270	ICON ICX	0.163867533047900000 $0,16387 0.150951985695660000 €0,15095 +0,06% +0,06% +9,00% +9,00% -2,17% -2,17% +3,75% +3,75% -28,91% -28,91% -31,66% -31,66%	0.05501 +0,06% +0,06% +0,000090144 +0,000083039	9.00311 +9,00% +9,00% +0,014753 +0,013590	-2.17003 -2,17% -2,17% -0,0035560 -0,0032757	3.74548 +3,75% +3,75% +0,0061376 +0,0056539	-28.90605 -28,91% -28,91% -0,047368 -0,043634	-31.65978 -31,66% -31,66% -0,051880 -0,047791	165502316.34528 $165,50 mln €152,46 mln	4235820.25205 $4,24 mln €3,90 mln
271	FINSCHIA FNSA	19.970755775178000000 $19,971 18.396720717245000000 €18,397 +0,46% +0,46% +3,13% +3,13% -9,27% -9,27% -10,44% -10,44% -25,09% -25,09% -26,67% -26,67%	0.46277 +0,46% +0,46% +0,092419 +0,085135	3.13109 +3,13% +3,13% +0,62530 +0,57602	-9.27430 -9,27% -9,27% -1,8521 -1,7062	-10.43770 -10,44% -10,44% -2,0845 -1,9202	-25.09213 -25,09% -25,09% -5,0111 -4,6161	-26.66691 -26,67% -26,67% -5,3256 -4,9058	160361734.60052 $160,36 mln €147,72 mln	335300.42784 $335,300 €308,873
272	michi (SOL) $MICHI	0.287651985051530000 $0,28765 0.264980118545720000 €0,26498 -2,74% -2,74% +18,44% +18,44% +16,67% +16,67% +67,95% +67,95% +24,34% +24,34% +360,79% +360,79%	-2.74289 -2,74% -2,74% -0,0078900 -0,0072681	18.43835 +18,44% +18,44% +0,053038 +0,048858	16.66783 +16,67% +16,67% +0,047945 +0,044166	67.94646 +67,95% +67,95% +0,19545 +0,18004	24.33584 +24,34% +24,34% +0,070003 +0,064485	360.79441 +360,79% +360,79% +1,03783 +0,95603	159868469.69626 $159,87 mln €147,27 mln	16974276.24129 $16,97 mln €15,64 mln
273	NEM XEM	0.017701316976881000 $0,017701 0.016306152276714000 €0,016306 +1,24% +1,24% +7,19% +7,19% +10,83% +10,83% +16,54% +16,54% -53,85% -53,85% -53,23% -53,23%	1.24096 +1,24% +1,24% +0,00021967 +0,00020235	7.19332 +7,19% +7,19% +0,0012733 +0,0011730	10.82978 +10,83% +10,83% +0,0019170 +0,0017659	16.53567 +16,54% +16,54% +0,0029270 +0,0026963	-53.84707 -53,85% -53,85% -0,0095316 -0,0087804	-53.23466 -53,23% -53,23% -0,0094232 -0,0086805	159311852.77423 $159,31 mln €146,76 mln	7784501.08906 $7,78 mln €7,17 mln
274	Neutron NTRN	0.472029602305960000 $0,47203 0.434825645141010000 €0,43483 -0,50% -0,50% +7,40% +7,40% -8,62% -8,62% +8,68% +8,68% -34,91% -34,91% -37,71% -37,71%	-0.50478 -0,50% -0,50% -0,0023827 -0,0021949	7.39642 +7,40% +7,40% +0,034913 +0,032162	-8.62360 -8,62% -8,62% -0,040706 -0,037498	8.68102 +8,68% +8,68% +0,040977 +0,037747	-34.91175 -34,91% -34,91% -0,16479 -0,15181	-37.70748 -37,71% -37,71% -0,17799 -0,16396	158740958.49335 $158,74 mln €146,23 mln	3374140.74088 $3,37 mln €3,11 mln
275	Hivemapper HONEY	0.075848024410458000 $0,075848 0.069869910670499000 €0,069870 -4,41% -4,41% +13,86% +13,86% +2,53% +2,53% +34,45% +34,45% +1,16% +1,16% -25,05% -25,05%	-4.41245 -4,41% -4,41% -0,0033468 -0,0030830	13.85892 +13,86% +13,86% +0,010512 +0,0096832	2.53490 +2,53% +2,53% +0,0019227 +0,0017711	34.44653 +34,45% +34,45% +0,026127 +0,024068	1.16343 +1,16% +1,16% +0,00088244 +0,00081289	-25.05034 -25,05% -25,05% -0,019000 -0,017503	158591899.57047 $158,59 mln €146,09 mln	1525788.35500 $1,53 mln €1,41 mln
276	Pixels PIXEL	0.200726249882290000 $0,20073 0.184905609045320000 €0,18491 -0,21% -0,21% +10,50% +10,50% -12,71% -12,71% -25,08% -25,08% -53,15% -53,15% -52,91% -52,91%	-0.20902 -0,21% -0,21% -0,00041956 -0,00038649	10.49924 +10,50% +10,50% +0,021075 +0,019414	-12.71139 -12,71% -12,71% -0,025515 -0,023504	-25.08394 -25,08% -25,08% -0,050350 -0,046382	-53.14933 -53,15% -53,15% -0,10668 -0,098276	-52.90787 -52,91% -52,91% -0,10620 -0,097830	154768302.31990 $154,77 mln €142,57 mln	22766835.81261 $22,77 mln €20,97 mln
277	0x0.ai 0x0	0.175117149275450000 $0,17512 0.161314940921000000 €0,16131 -0,01% -0,01% +3,28% +3,28% -11,70% -11,70% -18,20% -18,20% -38,35% -38,35% -33,53% -33,53%	-0.01207 -0,01% -0,01% -0,000021137 -0,000019471	3.28106 +3,28% +3,28% +0,0057457 +0,0052928	-11.70287 -11,70% -11,70% -0,020494 -0,018878	-18.19698 -18,20% -18,20% -0,031866 -0,029354	-38.34704 -38,35% -38,35% -0,067152 -0,061860	-33.52864 -33,53% -33,53% -0,058714 -0,054087	152100356.20443 $152,10 mln €140,11 mln	251697.88758 $251,698 €231,860
278	Altlayer ALT	0.138129461337460000 $0,13813 0.127242511583230000 €0,12724 -0,43% -0,43% +7,20% +7,20% -19,09% -19,09% -26,87% -26,87% -62,44% -62,44% -61,55% -61,55%	-0.42640 -0,43% -0,43% -0,00058898 -0,00054256	7.19992 +7,20% +7,20% +0,0099452 +0,0091614	-19.09062 -19,09% -19,09% -0,026370 -0,024291	-26.86738 -26,87% -26,87% -0,037112 -0,034187	-62.43935 -62,44% -62,44% -0,086247 -0,079449	-61.55363 -61,55% -61,55% -0,085024 -0,078322	151942407.47121 $151,94 mln €139,97 mln	25492196.18741 $25,49 mln €23,48 mln
279	Solar SXP	0.246420471238490000 $0,24642 0.226998348956880000 €0,22700 -0,30% -0,30% +3,90% +3,90% -7,13% -7,13% -2,44% -2,44% -31,08% -31,08% -29,86% -29,86%	-0.30445 -0,30% -0,30% -0,00075023 -0,00069110	3.89794 +3,90% +3,90% +0,0096053 +0,0088483	-7.13022 -7,13% -7,13% -0,017570 -0,016185	-2.43932 -2,44% -2,44% -0,0060110 -0,0055372	-31.08269 -31,08% -31,08% -0,076594 -0,070557	-29.86107 -29,86% -29,86% -0,073584 -0,067784	150727662.47441 $150,73 mln €138,85 mln	4282360.10540 $4,28 mln €3,94 mln
280	Balancer BAL	2.585185870523900000 $2,5852 2.381429275766800000 €2,3814 -0,75% -0,75% +7,08% +7,08% -5,40% -5,40% -13,62% -13,62% -36,69% -36,69% -33,60% -33,60%	-0.74849 -0,75% -0,75% -0,019350 -0,017825	7.07890 +7,08% +7,08% +0,18300 +0,16858	-5.40174 -5,40% -5,40% -0,13965 -0,12864	-13.62472 -13,62% -13,62% -0,35222 -0,32446	-36.68946 -36,69% -36,69% -0,94849 -0,87373	-33.59993 -33,60% -33,60% -0,86862 -0,80016	149951823.81978 $149,95 mln €138,13 mln	8843934.25508 $8,84 mln €8,15 mln
281	TrueFi TRU	0.129485896190790000 $0,12949 0.119280206310720000 €0,11928 -0,90% -0,90% +10,11% +10,11% -4,96% -4,96% -8,50% -8,50% -28,90% -28,90% +16,45% +16,45%	-0.89761 -0,90% -0,90% -0,0011623 -0,0010707	10.11122 +10,11% +10,11% +0,013093 +0,012061	-4.95694 -4,96% -4,96% -0,0064185 -0,0059126	-8.49711 -8,50% -8,50% -0,011003 -0,010135	-28.90098 -28,90% -28,90% -0,037423 -0,034473	16.45150 +16,45% +16,45% +0,021302 +0,019623	149546141.31473 $149,55 mln €137,76 mln	25522305.87913 $25,52 mln €23,51 mln
282	Lisk LSK	1.016561171689800000 $1,0166 0.936438869820730000 €0,93644 -0,37% -0,37% +8,37% +8,37% -6,92% -6,92% -0,14% -0,14% -39,22% -39,22% -38,73% -38,73%	-0.37475 -0,37% -0,37% -0,0038096 -0,0035093	8.37161 +8,37% +8,37% +0,085103 +0,078395	-6.91887 -6,92% -6,92% -0,070335 -0,064791	-0.13726 -0,14% -0,14% -0,0013953 -0,0012854	-39.22102 -39,22% -39,22% -0,39871 -0,36728	-38.73197 -38,73% -38,73% -0,39373 -0,36270	147852809.46295 $147,85 mln €136,20 mln	15908822.86648 $15,91 mln €14,65 mln
283	Storj STORJ	0.377114236851740000 $0,37711 0.347391224045800000 €0,34739 -0,35% -0,35% +6,59% +6,59% -10,03% -10,03% -3,20% -3,20% -33,97% -33,97% -32,17% -32,17%	-0.34717 -0,35% -0,35% -0,0013092 -0,0012060	6.58629 +6,59% +6,59% +0,024838 +0,022880	-10.02959 -10,03% -10,03% -0,037823 -0,034842	-3.20107 -3,20% -3,20% -0,012072 -0,011120	-33.97176 -33,97% -33,97% -0,12811 -0,11801	-32.16849 -32,17% -32,17% -0,12131 -0,11175	146356143.08750 $146,36 mln €134,82 mln	13665224.53052 $13,67 mln €12,59 mln
284	LandWolf (SOL) WOLF	0.014609217905850000 $0,014609 0.013457763178164000 €0,013458 -3,49% -3,49% +18,06% +18,06% +70,96% +70,96% +9,49% +9,49% +315,98% +315,98% +315,98% +315,98%	-3.48594 -3,49% -3,49% -0,00050927 -0,00046913	18.05870 +18,06% +18,06% +0,0026382 +0,0024303	70.95932 +70,96% +70,96% +0,010367 +0,0095495	9.49424 +9,49% +9,49% +0,0013870 +0,0012777	315.98076 +315,98% +315,98% +0,046162 +0,042524	315.98076 +315,98% +315,98% +0,046162 +0,042524	146091617.12213 $146,09 mln €134,58 mln	3412636.05723 $3,41 mln €3,14 mln
285	ANDY (ETH) ANDY	0.000145505108964390 $0,00014551 0.000134036832791150 €0,00013404 +1,91% +1,91% +11,61% +11,61% -7,29% -7,29% -10,78% -10,78% -7,02% -7,02% +150,36% +150,36%	1.90630 +1,91% +1,91% +0,0000027738 +0,0000025551	11.60898 +11,61% +11,61% +0,000016892 +0,000015560	-7.29296 -7,29% -7,29% -0,000010612 -0,0000097753	-10.78363 -10,78% -10,78% -0,000015691 -0,000014454	-7.02458 -7,02% -7,02% -0,000010221 -0,0000094155	150.36168 +150,36% +150,36% +0,00021878 +0,00020154	145505108.96439 $145,51 mln €134,04 mln	3239800.13260 $3,24 mln €2,98 mln
286	Decentralized Social DESO	16.285700638469000000 $16,286 15.002110571247000000 €15,002 +0,16% +0,16% +2,61% +2,61% +0,08% +0,08% -6,31% -6,31% -18,15% -18,15% -38,67% -38,67%	0.15772 +0,16% +0,16% +0,025686 +0,023661	2.60933 +2,61% +2,61% +0,42495 +0,39145	0.07794 +0,08% +0,08% +0,012693 +0,011693	-6.31146 -6,31% -6,31% -1,0279 -0,94685	-18.15283 -18,15% -18,15% -2,9563 -2,7233	-38.67046 -38,67% -38,67% -6,2978 -5,8014	144690893.60770 $144,69 mln €133,29 mln	749541.28957 $749,541 €690,465
287	Coq Inu COQ	0.000002076867508801 $0,0000020769 0.000001913175042360 €0,0000019132 -1,40% -1,40% +4,60% +4,60% +10,66% +10,66% +36,32% +36,32% -26,80% -26,80% -31,75% -31,75%	-1.40131 -1,40% -1,40% -0,000000029103 -0,000000026810	4.59944 +4,60% +4,60% +0,000000095524 +0,000000087995	10.65818 +10,66% +10,66% +0,00000022136 +0,00000020391	36.31728 +36,32% +36,32% +0,00000075426 +0,00000069481	-26.80407 -26,80% -26,80% -0,00000055669 -0,00000051281	-31.75200 -31,75% -31,75% -0,00000065945 -0,00000060747	144176142.46097 $144,18 mln €132,81 mln	5237687.81161 $5,24 mln €4,82 mln
288	Delysium AGI	0.186193581587160000 $0,18619 0.171518362067210000 €0,17152 -1,41% -1,41% +7,84% +7,84% -11,23% -11,23% -17,54% -17,54% -41,30% -41,30% -32,44% -32,44%	-1.41050 -1,41% -1,41% -0,0026263 -0,0024193	7.83961 +7,84% +7,84% +0,014597 +0,013446	-11.23274 -11,23% -11,23% -0,020915 -0,019266	-17.53784 -17,54% -17,54% -0,032654 -0,030081	-41.30208 -41,30% -41,30% -0,076902 -0,070841	-32.43947 -32,44% -32,44% -0,060400 -0,055640	143675129.60648 $143,68 mln €132,35 mln	5237606.42869 $5,24 mln €4,82 mln
289	crvUSD CRVUSD	0.994910255401840000 $0,99491 0.916494413801830000 €0,91649 -0,01% -0,01% +0,05% +0,05% -0,14% -0,14% -0,11% -0,11% -0,23% -0,23% -0,36% -0,36%	-0.00563 -0,01% -0,01% -0,000056013 -0,000051599	0.05302 +0,05% +0,05% +0,00052750 +0,00048593	-0.13736 -0,14% -0,14% -0,0013666 -0,0012589	-0.10901 -0,11% -0,11% -0,0010846 -0,00099907	-0.23097 -0,23% -0,23% -0,0022979 -0,0021168	-0.35552 -0,36% -0,36% -0,0035371 -0,0032583	140067735.66751 $140,07 mln €129,03 mln	38133007.17989 $38,13 mln €35,13 mln
290	JOE JOE	0.389285677742070000 $0,38929 0.358603348479480000 €0,35860 -0,77% -0,77% +11,32% +11,32% +9,89% +9,89% +15,51% +15,51% -21,60% -21,60% -26,67% -26,67%	-0.77092 -0,77% -0,77% -0,0030011 -0,0027645	11.32235 +11,32% +11,32% +0,044076 +0,040602	9.89122 +9,89% +9,89% +0,038505 +0,035470	15.51326 +15,51% +15,51% +0,060391 +0,055631	-21.60299 -21,60% -21,60% -0,084097 -0,077469	-26.67278 -26,67% -26,67% -0,10383 -0,095649	140023808.99118 $140,02 mln €128,99 mln	11059426.81755 $11,06 mln €10,19 mln
291	Orca ORCA	2.713080993280200000 $2,7131 2.499244088632800000 €2,4992 -1,34% -1,34% +7,87% +7,87% +66,14% +66,14% +48,70% +48,70% +10,07% +10,07% -2,36% -2,36%	-1.34003 -1,34% -1,34% -0,036356 -0,033491	7.87002 +7,87% +7,87% +0,21352 +0,19669	66.14118 +66,14% +66,14% +1,79446 +1,65303	48.70396 +48,70% +48,70% +1,32138 +1,21723	10.07256 +10,07% +10,07% +0,27328 +0,25174	-2.36082 -2,36% -2,36% -0,064051 -0,059003	139895818.32928 $139,90 mln €128,87 mln	3680629.21263 $3,68 mln €3,39 mln
292	Myro MYRO	0.145763133886030000 $0,14576 0.134274520962540000 €0,13427 -2,72% -2,72% +3,64% +3,64% -4,64% -4,64% -0,05% -0,05% -45,32% -45,32% -4,53% -4,53%	-2.71995 -2,72% -2,72% -0,0039647 -0,0036522	3.63782 +3,64% +3,64% +0,0053026 +0,0048847	-4.64174 -4,64% -4,64% -0,0067659 -0,0062327	-0.05297 -0,05% -0,05% -0,000077211 -0,000071125	-45.32232 -45,32% -45,32% -0,066063 -0,060856	-4.53078 -4,53% -4,53% -0,0066042 -0,0060837	137630107.10155 $137,63 mln €126,78 mln	26947760.75620 $26,95 mln €24,82 mln
293	STASIS EURO EURS	1.092211799041300000 $1,0922 1.006126941676200000 €1,0061 +0,00% +0,00% +0,22% +0,22% +0,35% +0,35% +1,70% +1,70% +0,35% +0,35% +1,85% +1,85%	0.00000 +0,00% +0,00% +0,00 +0,00	0.22222 +0,22% +0,22% +0,0024271 +0,0022358	0.35492 +0,35% +0,35% +0,0038765 +0,0035709	1.69705 +1,70% +1,70% +0,018535 +0,017074	0.35175 +0,35% +0,35% +0,0038419 +0,0035391	1.84651 +1,85% +1,85% +0,020168 +0,018578	135571816.23509 $135,57 mln €124,89 mln	333948.53482 $333,949 €307,628
294	Marlin POND	0.016709050369666000 $0,016709 0.015392093146680000 €0,015392 +0,53% +0,53% +2,75% +2,75% -11,87% -11,87% -9,68% -9,68% -31,15% -31,15% -19,93% -19,93%	0.52953 +0,53% +0,53% +0,000088479 +0,000081506	2.74723 +2,75% +2,75% +0,00045904 +0,00042286	-11.87250 -11,87% -11,87% -0,0019838 -0,0018274	-9.68499 -9,68% -9,68% -0,0016183 -0,0014907	-31.14729 -31,15% -31,15% -0,0052044 -0,0047942	-19.92632 -19,93% -19,93% -0,0033295 -0,0030671	135132372.55812 $135,13 mln €124,48 mln	2991374.68035 $2,99 mln €2,76 mln
296	SLERF SLERF	0.269189525260650000 $0,26919 0.247972814448180000 €0,24797 -1,18% -1,18% +10,25% +10,25% +23,27% +23,27% +13,74% +13,74% -6,71% -6,71% -30,34% -30,34%	-1.17681 -1,18% -1,18% -0,0031678 -0,0029182	10.25466 +10,25% +10,25% +0,027604 +0,025429	23.27476 +23,27% +23,27% +0,062653 +0,057715	13.74146 +13,74% +13,74% +0,036991 +0,034075	-6.71045 -6,71% -6,71% -0,018064 -0,016640	-30.34375 -30,34% -30,34% -0,081682 -0,075244	134594156.95389 $134,59 mln €123,99 mln	35764096.53313 $35,76 mln €32,95 mln
295	Paycoin PCI	0.133906603892090000 $0,13391 0.123352487093120000 €0,12335 -0,47% -0,47% +1,13% +1,13% -17,04% -17,04% +32,94% +32,94% +15,38% +15,38% -21,21% -21,21%	-0.47297 -0,47% -0,47% -0,00063334 -0,00058342	1.13230 +1,13% +1,13% +0,0015162 +0,0013967	-17.04280 -17,04% -17,04% -0,022821 -0,021023	32.94268 +32,94% +32,94% +0,044112 +0,040636	15.38127 +15,38% +15,38% +0,020597 +0,018973	-21.20818 -21,21% -21,21% -0,028399 -0,026161	134955313.58529 $134,96 mln €124,32 mln	1977235.81688 $1,98 mln €1,82 mln
297	PeiPei (ETH) PEIPEI	0.000000329292462524 $0,00000032929 0.000000303338618505 €0,00000030334 -1,65% -1,65% +3,80% +3,80% -10,88% -10,88% +445,87% +445,87% +882,19% +882,19% +882,19% +882,19%	-1.65470 -1,65% -1,65% -0,0000000054488 -0,0000000050193	3.79708 +3,80% +3,80% +0,000000012503 +0,000000011518	-10.88258 -10,88% -10,88% -0,000000035836 -0,000000033011	445.87094 +445,87% +445,87% +0,0000014682 +0,0000013525	882.18591 +882,19% +882,19% +0,0000029050 +0,0000026760	882.18591 +882,19% +882,19% +0,0000029050 +0,0000026760	133834490.22645 $133,83 mln €123,29 mln	13589356.26666 $13,59 mln €12,52 mln
298	WAX WAXP	0.038575565434587000 $0,038576 0.035535155093729000 €0,035535 -0,17% -0,17% +6,22% +6,22% -7,30% -7,30% -2,70% -2,70% -43,77% -43,77% -43,78% -43,78%	-0.17016 -0,17% -0,17% -0,000065640 -0,000060467	6.21824 +6,22% +6,22% +0,0023987 +0,0022097	-7.30219 -7,30% -7,30% -0,0028169 -0,0025948	-2.70079 -2,70% -2,70% -0,0010418 -0,00095973	-43.77478 -43,77% -43,77% -0,016886 -0,015555	-43.77938 -43,78% -43,78% -0,016888 -0,015557	133084430.42323 $133,08 mln €122,60 mln	5109524.92969 $5,11 mln €4,71 mln
299	Propy PRO	1.329855618892700000 $1,3299 1.225040388578400000 €1,2250 -0,36% -0,36% +3,78% +3,78% -5,19% -5,19% -2,76% -2,76% -39,65% -39,65% -51,30% -51,30%	-0.36250 -0,36% -0,36% -0,0048207 -0,0044408	3.78220 +3,78% +3,78% +0,050298 +0,046333	-5.18870 -5,19% -5,19% -0,069002 -0,063564	-2.76101 -2,76% -2,76% -0,036717 -0,033823	-39.65253 -39,65% -39,65% -0,52732 -0,48576	-51.30148 -51,30% -51,30% -0,68224 -0,62846	132985561.88927 $132,99 mln €122,50 mln	4293668.59910 $4,29 mln €3,96 mln
300	Nosana NOS	2.736953227163800000 $2,7370 2.521234784658400000 €2,5212 -0,03% -0,03% +9,92% +9,92% +4,35% +4,35% +0,28% +0,28% -37,04% -37,04% -21,81% -21,81%	-0.03196 -0,03% -0,03% -0,00087473 -0,00080579	9.91614 +9,92% +9,92% +0,27140 +0,25001	4.35330 +4,35% +4,35% +0,11915 +0,10976	0.28357 +0,28% +0,28% +0,0077612 +0,0071495	-37.03921 -37,04% -37,04% -1,0137 -0,93385	-21.80579 -21,81% -21,81% -0,59681 -0,54978	131914754.76351 $131,91 mln €121,52 mln	1068799.21393 $1,07 mln €984,560
301	Ontology Gas ONG	0.339738613067130000 $0,33974 0.312961434801020000 €0,31296 -0,34% -0,34% +7,02% +7,02% -2,13% -2,13% -4,54% -4,54% -28,91% -28,91% -42,23% -42,23%	-0.33851 -0,34% -0,34% -0,0011500 -0,0010594	7.02412 +7,02% +7,02% +0,023864 +0,021983	-2.12843 -2,13% -2,13% -0,0072311 -0,0066612	-4.54270 -4,54% -4,54% -0,015433 -0,014217	-28.90563 -28,91% -28,91% -0,098204 -0,090463	-42.23093 -42,23% -42,23% -0,14347 -0,13217	131195362.24672 $131,20 mln €120,85 mln	11118517.49351 $11,12 mln €10,24 mln
302	Metars Genesis MRS	1.552311890539600000 $1,5523 1.429963324263000000 €1,4300 -0,54% -0,54% +3,78% +3,78% -7,33% -7,33% +2,09% +2,09% -10,80% -10,80% -1,78% -1,78%	-0.53580 -0,54% -0,54% -0,0083173 -0,0076617	3.77907 +3,78% +3,78% +0,058663 +0,054039	-7.32689 -7,33% -7,33% -0,11374 -0,10477	2.08745 +2,09% +2,09% +0,032404 +0,029850	-10.80379 -10,80% -10,80% -0,16771 -0,15449	-1.77930 -1,78% -1,78% -0,027620 -0,025443	130759462.45011 $130,76 mln €120,45 mln	106026.95491 $106,027 €97,670
303	iExec RLC RLC	1.805760081445000000 $1,8058 1.663435489105700000 €1,6634 -1,00% -1,00% +7,90% +7,90% -10,70% -10,70% -15,08% -15,08% -43,08% -43,08% -34,83% -34,83%	-1.00263 -1,00% -1,00% -0,018105 -0,016678	7.90101 +7,90% +7,90% +0,14267 +0,13143	-10.70211 -10,70% -10,70% -0,19325 -0,17802	-15.08192 -15,08% -15,08% -0,27234 -0,25088	-43.07523 -43,08% -43,08% -0,77784 -0,71653	-34.83063 -34,83% -34,83% -0,62896 -0,57939	130705515.88951 $130,71 mln €120,40 mln	6632161.73691 $6,63 mln €6,11 mln
304	Saga SAGA	1.328692220497800000 $1,3287 1.223968685754800000 €1,2240 -1,02% -1,02% +9,54% +9,54% -23,60% -23,60% -10,12% -10,12% -51,84% -51,84% -64,62% -64,62%	-1.02014 -1,02% -1,02% -0,013555 -0,012486	9.53895 +9,54% +9,54% +0,12674 +0,11675	-23.59817 -23,60% -23,60% -0,31355 -0,28883	-10.12304 -10,12% -10,12% -0,13450 -0,12390	-51.84088 -51,84% -51,84% -0,68881 -0,63452	-64.61568 -64,62% -64,62% -0,85854 -0,79088	130331995.23236 $130,33 mln €120,06 mln	36690121.09752 $36,69 mln €33,80 mln
305	inSure DeFi SURE	0.004837457255590100 $0,0048375 0.004456183387076300 €0,0044562 +0,00% +0,00% +3,40% +3,40% -5,55% -5,55% -9,97% -9,97% -14,62% -14,62% -13,91% -13,91%	0.00001 +0,00% +0,00% +0,00000000048375 +0,00000000044562	3.39914 +3,40% +3,40% +0,00016443 +0,00015147	-5.54806 -5,55% -5,55% -0,00026839 -0,00024723	-9.97293 -9,97% -9,97% -0,00048244 -0,00044441	-14.61919 -14,62% -14,62% -0,00070720 -0,00065146	-13.91249 -13,91% -13,91% -0,00067301 -0,00061997	129595785.48189 $129,60 mln €119,38 mln	429333.54188 $429,334 €395,495
306	Treasure MAGIC	0.489017761171190000 $0,48902 0.450474848288960000 €0,45047 -0,79% -0,79% +7,56% +7,56% -10,16% -10,16% -22,68% -22,68% -41,11% -41,11% -40,32% -40,32%	-0.78973 -0,79% -0,79% -0,0038619 -0,0035575	7.55783 +7,56% +7,56% +0,036959 +0,034046	-10.16322 -10,16% -10,16% -0,049700 -0,045783	-22.67550 -22,68% -22,68% -0,11089 -0,10215	-41.10945 -41,11% -41,11% -0,20103 -0,18519	-40.31501 -40,32% -40,32% -0,19715 -0,18161	129129784.34633 $129,13 mln €118,95 mln	18076283.59028 $18,08 mln €16,65 mln
307	DigiByte DGB	0.007523228395456900 $0,0075232 0.006930270103012200 €0,0069303 -0,38% -0,38% +4,73% +4,73% -11,42% -11,42% -6,88% -6,88% -35,55% -35,55% -37,50% -37,50%	-0.37733 -0,38% -0,38% -0,000028387 -0,000026150	4.73343 +4,73% +4,73% +0,00035611 +0,00032804	-11.42490 -11,42% -11,42% -0,00085952 -0,00079178	-6.87628 -6,88% -6,88% -0,00051732 -0,00047654	-35.55402 -35,55% -35,55% -0,0026748 -0,0024640	-37.50122 -37,50% -37,50% -0,0028213 -0,0025989	129043633.68112 $129,04 mln €118,87 mln	6567687.89993 $6,57 mln €6,05 mln
308	IOST IOST	0.006053434607074900 $0,0060534 0.005576321051649100 €0,0055763 +0,00% +0,00% +6,86% +6,86% -4,83% -4,83% -6,47% -6,47% -33,96% -33,96% -37,28% -37,28%	-0.00430 +0,00% +0,00% -0,00000026030 -0,00000023978	6.85836 +6,86% +6,86% +0,00041517 +0,00038244	-4.83082 -4,83% -4,83% -0,00029243 -0,00026938	-6.46663 -6,47% -6,47% -0,00039145 -0,00036060	-33.95918 -33,96% -33,96% -0,0020557 -0,0018937	-37.27655 -37,28% -37,28% -0,0022565 -0,0020787	129028958.64980 $129,03 mln €118,86 mln	6111028.88464 $6,11 mln €5,63 mln
309	VVS Finance VVS	0.000002791960185363 $0,0000027920 0.000002571906259433 €0,0000025719 -0,03% -0,03% +2,35% +2,35% -4,23% -4,23% -1,67% -1,67% -28,18% -28,18% -31,94% -31,94%	-0.02626 -0,03% -0,03% -0,00000000073317 -0,00000000067538	2.35278 +2,35% +2,35% +0,000000065689 +0,000000060511	-4.23460 -4,23% -4,23% -0,00000011823 -0,00000010891	-1.66976 -1,67% -1,67% -0,000000046619 -0,000000042945	-28.17759 -28,18% -28,18% -0,00000078671 -0,00000072470	-31.93657 -31,94% -31,94% -0,00000089166 -0,00000082138	128832399.27330 $128,83 mln €118,68 mln	126616.52270 $126,617 €116,637
310	Cartesi CTSI	0.155214820944840000 $0,15521 0.142981254402430000 €0,14298 -0,64% -0,64% +7,86% +7,86% -6,99% -6,99% -6,50% -6,50% -35,95% -35,95% -26,50% -26,50%	-0.64297 -0,64% -0,64% -0,00099798 -0,00091933	7.86252 +7,86% +7,86% +0,012204 +0,011242	-6.99087 -6,99% -6,99% -0,010851 -0,0099956	-6.50466 -6,50% -6,50% -0,010096 -0,0093004	-35.94834 -35,95% -35,95% -0,055797 -0,051399	-26.50233 -26,50% -26,50% -0,041136 -0,037893	127898746.63520 $127,90 mln €117,82 mln	6876935.65962 $6,88 mln €6,33 mln
311	NetMind Token NMT	3.817719123435200000 $3,8177 3.516817955283400000 €3,5168 -0,28% -0,28% -0,23% -0,23% -6,57% -6,57% -39,83% -39,83% -57,78% -57,78% -37,37% -37,37%	-0.28221 -0,28% -0,28% -0,010774 -0,0099248	-0.22718 -0,23% -0,23% -0,0086731 -0,0079895	-6.56843 -6,57% -6,57% -0,25076 -0,23100	-39.82814 -39,83% -39,83% -1,5205 -1,4007	-57.78289 -57,78% -57,78% -2,2060 -2,0321	-37.36581 -37,37% -37,37% -1,4265 -1,3141	127703498.76449 $127,70 mln €117,64 mln	1768646.89683 $1,77 mln €1,63 mln
312	Braintrust BTRST	0.543216347548250000 $0,54322 0.500401664683540000 €0,50040 -0,01% -0,01% +4,33% +4,33% -0,65% -0,65% +0,34% +0,34% -32,91% -32,91% -32,54% -32,54%	-0.01229 -0,01% -0,01% -0,000066761 -0,000061499	4.32594 +4,33% +4,33% +0,023499 +0,021647	-0.65035 -0,65% -0,65% -0,0035328 -0,0032544	0.33618 +0,34% +0,34% +0,0018262 +0,0016823	-32.90851 -32,91% -32,91% -0,17876 -0,16467	-32.54006 -32,54% -32,54% -0,17676 -0,16283	127136965.22117 $127,14 mln €117,12 mln	222988.98737 $222,989 €205,414
313	WHY WHY	0.000000302430951305 $0,00000030243 0.000000278594251016 €0,00000027859 -0,08% -0,08% +21,41% +21,41% +69,24% +69,24% +143,07% +143,07% +1.733,18% +1.733,18% +1.411,24% +1.411,24%	-0.07567 -0,08% -0,08% -0,00000000022885 -0,00000000021081	21.41101 +21,41% +21,41% +0,000000064754 +0,000000059650	69.23738 +69,24% +69,24% +0,00000020940 +0,00000019289	143.06908 +143,07% +143,07% +0,00000043269 +0,00000039858	1733.18272 +1.733,18% +1.733,18% +0,0000052417 +0,0000048285	1411.24342 +1.411,24% +1.411,24% +0,0000042680 +0,0000039316	127020999.54826 $127,02 mln €117,01 mln	3419568.04856 $3,42 mln €3,15 mln
314	Waves WAVES	1.101743383840700000 $1,1017 1.014907275556500000 €1,0149 -0,17% -0,17% +5,55% +5,55% -4,43% -4,43% +19,55% +19,55% -55,65% -55,65% -53,87% -53,87%	-0.17458 -0,17% -0,17% -0,0019234 -0,0017718	5.55332 +5,55% +5,55% +0,061183 +0,056361	-4.42700 -4,43% -4,43% -0,048774 -0,044930	19.54546 +19,55% +19,55% +0,21534 +0,19837	-55.64770 -55,65% -55,65% -0,61309 -0,56477	-53.86894 -53,87% -53,87% -0,59350 -0,54672	126947555.09551 $126,95 mln €116,94 mln	13169335.64462 $13,17 mln €12,13 mln
316	Prom PROM	6.904855977832600000 $6,9049 6.360635944227800000 €6,3606 -0,62% -0,62% +5,26% +5,26% -5,61% -5,61% -8,92% -8,92% -38,02% -38,02% -31,38% -31,38%	-0.61836 -0,62% -0,62% -0,042697 -0,039332	5.26341 +5,26% +5,26% +0,36343 +0,33479	-5.61471 -5,61% -5,61% -0,38769 -0,35713	-8.91786 -8,92% -8,92% -0,61577 -0,56723	-38.02352 -38,02% -38,02% -2,6255 -2,4185	-31.38359 -31,38% -31,38% -2,1670 -1,9962	126013621.59545 $126,01 mln €116,08 mln	1191463.61336 $1,19 mln €1,10 mln
315	BitMart Token BMX	0.389119614029280000 $0,38912 0.358450373410340000 €0,35845 -0,50% -0,50% -1,13% -1,13% -4,58% -4,58% +0,65% +0,65% +11,04% +11,04% +33,57% +33,57%	-0.49611 -0,50% -0,50% -0,0019305 -0,0017783	-1.13324 -1,13% -1,13% -0,0044097 -0,0040621	-4.57784 -4,58% -4,58% -0,017813 -0,016409	0.64748 +0,65% +0,65% +0,0025195 +0,0023209	11.03795 +11,04% +11,04% +0,042951 +0,039566	33.57209 +33,57% +33,57% +0,13064 +0,12034	126184337.24067 $126,18 mln €116,24 mln	1596346.61015 $1,60 mln €1,47 mln
317	LCX LCX	0.162596687306290000 $0,16260 0.149781304202870000 €0,14978 -0,78% -0,78% +4,72% +4,72% -14,15% -14,15% -14,75% -14,75% -42,91% -42,91% -47,90% -47,90%	-0.77505 -0,78% -0,78% -0,0012602 -0,0011609	4.72335 +4,72% +4,72% +0,0076800 +0,0070747	-14.15119 -14,15% -14,15% -0,023009 -0,021196	-14.75035 -14,75% -14,75% -0,023984 -0,022093	-42.91075 -42,91% -42,91% -0,069771 -0,064272	-47.90405 -47,90% -47,90% -0,077890 -0,071751	125457124.48865 $125,46 mln €115,57 mln	323323.50607 $323,324 €297,840
318	Coin98 C98	0.150812142162200000 $0,15081 0.138925581553400000 €0,13893 -0,28% -0,28% +6,17% +6,17% -15,11% -15,11% -16,01% -16,01% -43,38% -43,38% -47,03% -47,03%	-0.28344 -0,28% -0,28% -0,00042746 -0,00039377	6.16818 +6,17% +6,17% +0,0093024 +0,0085692	-15.11277 -15,11% -15,11% -0,022792 -0,020996	-16.00807 -16,01% -16,01% -0,024142 -0,022239	-43.37510 -43,38% -43,38% -0,065415 -0,060259	-47.02937 -47,03% -47,03% -0,070926 -0,065336	125425413.97014 $125,43 mln €115,54 mln	9622813.16323 $9,62 mln €8,86 mln
319	Lista DAO LISTA	0.536560484886440000 $0,53656 0.494270397149150000 €0,49427 -0,51% -0,51% +7,07% +7,07% -3,20% -3,20% -30,93% -30,93% -6,95% -6,95% -6,95% -6,95%	-0.50532 -0,51% -0,51% -0,0027113 -0,0024976	7.06914 +7,07% +7,07% +0,037930 +0,034941	-3.19780 -3,20% -3,20% -0,017158 -0,015806	-30.92792 -30,93% -30,93% -0,16595 -0,15287	-6.95039 -6,95% -6,95% -0,037293 -0,034354	-6.95039 -6,95% -6,95% -0,037293 -0,034354	123408911.52388 $123,41 mln €113,68 mln	18712997.45024 $18,71 mln €17,24 mln
320	SmarDex SDEX	0.014757043214271000 $0,014757 0.013593937339252000 €0,013594 -0,21% -0,21% +0,59% +0,59% +5,63% +5,63% +16,17% +16,17% -26,36% -26,36% -14,76% -14,76%	-0.21222 -0,21% -0,21% -0,000031317 -0,000028849	0.59424 +0,59% +0,59% +0,000087692 +0,000080781	5.62968 +5,63% +5,63% +0,00083077 +0,00076530	16.17153 +16,17% +16,17% +0,0023864 +0,0021983	-26.35869 -26,36% -26,36% -0,0038898 -0,0035832	-14.76115 -14,76% -14,76% -0,0021783 -0,0020066	123258542.23307 $123,26 mln €113,54 mln	491030.30093 $491,030 €452,329
321	Smooth Love Potion SLP	0.002959887611988200 $0,0029599 0.002726598150074100 €0,0027266 -0,92% -0,92% +6,70% +6,70% -8,93% -8,93% -0,48% -0,48% -25,84% -25,84% -28,21% -28,21%	-0.92441 -0,92% -0,92% -0,000027361 -0,000025205	6.70435 +6,70% +6,70% +0,00019844 +0,00018280	-8.93335 -8,93% -8,93% -0,00026442 -0,00024358	-0.47638 -0,48% -0,48% -0,000014100 -0,000012989	-25.83906 -25,84% -25,84% -0,00076481 -0,00070453	-28.20979 -28,21% -28,21% -0,00083498 -0,00076917	122340846.74896 $122,34 mln €112,70 mln	6314376.28155 $6,31 mln €5,82 mln
322	Kujira KUJI	0.996659980032690000 $0,99666 0.918106230386460000 €0,91811 -0,13% -0,13% -0,81% -0,81% -12,56% -12,56% -16,09% -16,09% -36,55% -36,55% -46,94% -46,94%	-0.12548 -0,13% -0,13% -0,0012506 -0,0011520	-0.81275 -0,81% -0,81% -0,0081004 -0,0074619	-12.55953 -12,56% -12,56% -0,12518 -0,11531	-16.09123 -16,09% -16,09% -0,16037 -0,14773	-36.54781 -36,55% -36,55% -0,36426 -0,33555	-46.93679 -46,94% -46,94% -0,46780 -0,43093	121941155.70329 $121,94 mln €112,33 mln	784298.69201 $784,299 €722,483
323	Nano XNO	0.899063556713880000 $0,89906 0.828202064364360000 €0,82820 -0,23% -0,23% +2,41% +2,41% -9,77% -9,77% -1,32% -1,32% -29,53% -29,53% -23,02% -23,02%	-0.22842 -0,23% -0,23% -0,0020536 -0,0018918	2.41264 +2,41% +2,41% +0,021691 +0,019982	-9.76535 -9,77% -9,77% -0,087797 -0,080877	-1.32360 -1,32% -1,32% -0,011900 -0,010962	-29.52823 -29,53% -29,53% -0,26548 -0,24455	-23.01650 -23,02% -23,02% -0,20693 -0,19062	119798687.82689 $119,80 mln €110,36 mln	2809957.36051 $2,81 mln €2,59 mln
324	Merlin Chain MERL	0.285108452894260000 $0,28511 0.262637059962490000 €0,26264 -0,26% -0,26% +9,07% +9,07% +8,43% +8,43% -0,20% -0,20% -41,06% -41,06% -59,48% -59,48%	-0.26332 -0,26% -0,26% -0,00075075 -0,00069158	9.07312 +9,07% +9,07% +0,025868 +0,023829	8.43482 +8,43% +8,43% +0,024048 +0,022153	-0.20311 -0,20% -0,20% -0,00057908 -0,00053344	-41.05877 -41,06% -41,06% -0,11706 -0,10784	-59.48434 -59,48% -59,48% -0,16959 -0,15623	118320007.95112 $118,32 mln €108,99 mln	26311304.17092 $26,31 mln €24,24 mln
325	Helium Mobile MOBILE	0.001432065747037100 $0,0014321 0.001319194621052800 €0,0013192 -0,36% -0,36% +1,51% +1,51% -11,67% -11,67% +27,86% +27,86% -24,34% -24,34% -52,17% -52,17%	-0.36487 -0,36% -0,36% -0,0000052252 -0,0000048133	1.50974 +1,51% +1,51% +0,000021620 +0,000019916	-11.67400 -11,67% -11,67% -0,00016718 -0,00015400	27.86442 +27,86% +27,86% +0,00039904 +0,00036759	-24.33722 -24,34% -24,34% -0,00034852 -0,00032106	-52.16593 -52,17% -52,17% -0,00074705 -0,00068817	117804975.41360 $117,80 mln €108,52 mln	3122532.79073 $3,12 mln €2,88 mln
326	IQ IQ	0.006320010253537300 $0,0063200 0.005821886005384200 €0,0058219 -0,52% -0,52% +5,65% +5,65% -1,87% -1,87% +1,25% +1,25% -36,33% -36,33% -41,25% -41,25%	-0.52133 -0,52% -0,52% -0,000032948 -0,000030351	5.64812 +5,65% +5,65% +0,00035696 +0,00032883	-1.86636 -1,87% -1,87% -0,00011795 -0,00010866	1.25307 +1,25% +1,25% +0,000079194 +0,000072952	-36.32561 -36,33% -36,33% -0,0022958 -0,0021148	-41.25206 -41,25% -41,25% -0,0026071 -0,0024016	117339372.93999 $117,34 mln €108,09 mln	4752968.44162 $4,75 mln €4,38 mln
326	Zebec Network ZBC	0.031886355898683000 $0,031886 0.029773629729548000 €0,029774 -0,28% -0,28% -0,09% -0,09% +8,15% +8,15% -23,54% -23,54% +178,66% +178,66% +174,23% +174,23%	-0.27908 -0,28% -0,28% -0,000088988 -0,000083092	-0.08564 -0,09% -0,09% -0,000027307 -0,000025498	8.15470 +8,15% +8,15% +0,0026002 +0,0024280	-23.54280 -23,54% -23,54% -0,0075069 -0,0070095	178.65529 +178,66% +178,66% +0,056967 +0,053192	174.22664 +174,23% +174,23% +0,055555 +0,051874	162249415.31399 $162,25 mln €151,50 mln	8054.01511 $8,054 €7,520
328	Venus XVS	7.244609917815900000 $7,2446 6.673611497923400000 €6,6736 -0,45% -0,45% +7,43% +7,43% -1,02% -1,02% +17,84% +17,84% -29,68% -29,68% -29,39% -29,39%	-0.45491 -0,45% -0,45% -0,032956 -0,030359	7.42818 +7,43% +7,43% +0,53814 +0,49573	-1.01588 -1,02% -1,02% -0,073597 -0,067796	17.84410 +17,84% +17,84% +1,29274 +1,19085	-29.68263 -29,68% -29,68% -2,1504 -1,9809	-29.39188 -29,39% -29,39% -2,1293 -1,9615	116472446.58566 $116,47 mln €107,29 mln	3902924.49042 $3,90 mln €3,60 mln
329	Polygon Ecosystem Token POL	0.509769979618420000 $0,50977 0.469591439134830000 €0,46959 -0,75% -0,75% +4,62% +4,62% -4,40% -4,40% -8,20% -8,20% -31,43% -31,43% -30,05% -30,05%	-0.74798 -0,75% -0,75% -0,0038130 -0,0035125	4.61653 +4,62% +4,62% +0,023534 +0,021679	-4.40016 -4,40% -4,40% -0,022431 -0,020663	-8.19746 -8,20% -8,20% -0,041788 -0,038495	-31.43428 -31,43% -31,43% -0,16024 -0,14761	-30.04636 -30,05% -30,05% -0,15317 -0,14110	115503699.76243 $115,50 mln €106,40 mln	409028.73746 $409,029 €376,790
327	Aleph Zero AZERO	0.437011430437500000 $0,43701 0.402567500524710000 €0,40257 -0,13% -0,13% +1,65% +1,65% +0,57% +0,57% -24,37% -24,37% -46,32% -46,32% -42,96% -42,96%	-0.13053 -0,13% -0,13% -0,00057043 -0,00052547	1.65271 +1,65% +1,65% +0,0072225 +0,0066533	0.57192 +0,57% +0,57% +0,0024994 +0,0023024	-24.37210 -24,37% -24,37% -0,10651 -0,098114	-46.31540 -46,32% -46,32% -0,20240 -0,18645	-42.96437 -42,96% -42,96% -0,18776 -0,17296	116585451.03083 $116,59 mln €107,40 mln	638655.99664 $638,656 €588,319
331	Gomining Gomining	0.286909195565940000 $0,28691 0.264295873499020000 €0,26430 +0,00% +0,00% +0,84% +0,84% -6,37% -6,37% -4,92% -4,92% -10,38% -10,38% -18,61% -18,61%	-0.00275 +0,00% +0,00% -0,0000078900 -0,0000072681	0.84457 +0,84% +0,84% +0,0024231 +0,0022322	-6.37277 -6,37% -6,37% -0,018284 -0,016843	-4.92027 -4,92% -4,92% -0,014117 -0,013004	-10.38150 -10,38% -10,38% -0,029785 -0,027438	-18.60586 -18,61% -18,61% -0,053382 -0,049175	115235114.95624 $115,24 mln €106,15 mln	9915448.62397 $9,92 mln €9,13 mln
330	Ozone Chain OZO	0.223223644430730000 $0,22322 0.205629826447640000 €0,20563 +0,01% +0,01% +4,75% +4,75% -2,85% -2,85% +3,98% +3,98% +0,91% +0,91% -4,94% -4,94%	0.01214 +0,01% +0,01% +0,000027099 +0,000024963	4.75444 +4,75% +4,75% +0,010613 +0,0097765	-2.85448 -2,85% -2,85% -0,0063719 -0,0058697	3.97531 +3,98% +3,98% +0,0088738 +0,0081744	0.90785 +0,91% +0,91% +0,0020265 +0,0018668	-4.94158 -4,94% -4,94% -0,011031 -0,010161	115316709.68671 $115,32 mln €106,23 mln	555517.24206 $555,517 €511,733
332	Pax Dollar USDP	1.000034974215800000 $1,0000 0.921215217653060000 €0,92122 -0,01% -0,01% +0,00% +0,00% -0,08% -0,08% +0,05% +0,05% -0,04% -0,04% -0,24% -0,24%	-0.00800 -0,01% -0,01% -0,000080003 -0,000073697	-0.00479 +0,00% +0,00% -0,000047902 -0,000044126	-0.07581 -0,08% -0,08% -0,00075813 -0,00069837	0.05193 +0,05% +0,05% +0,00051932 +0,00047839	-0.04077 -0,04% -0,04% -0,00040771 -0,00037558	-0.23516 -0,24% -0,24% -0,0023517 -0,0021663	114403806.83418 $114,40 mln €105,39 mln	1092062.60466 $1,09 mln €1,01 mln
333	Bounce Token AUCTION	17.497121938218000000 $17,497 16.118051278413000000 €16,118 -0,40% -0,40% +10,13% +10,13% +8,67% +8,67% +3,35% +3,35% -2,56% -2,56% +1,26% +1,26%	-0.40415 -0,40% -0,40% -0,070715 -0,065141	10.13207 +10,13% +10,13% +1,77282 +1,63309	8.66904 +8,67% +8,67% +1,51683 +1,39728	3.34930 +3,35% +3,35% +0,58603 +0,53984	-2.55807 -2,56% -2,56% -0,44759 -0,41231	1.25906 +1,26% +1,26% +0,22030 +0,20294	113731939.99193 $113,73 mln €104,77 mln	35566589.37500 $35,57 mln €32,76 mln
334	Bone ShibaSwap BONE	0.493951782829620000 $0,49395 0.455019985162340000 €0,45502 -0,44% -0,44% +7,27% +7,27% -13,58% -13,58% -0,12% -0,12% -28,46% -28,46% -17,04% -17,04%	-0.44230 -0,44% -0,44% -0,0021847 -0,0020126	7.27190 +7,27% +7,27% +0,035920 +0,033089	-13.58436 -13,58% -13,58% -0,067100 -0,061812	-0.11882 -0,12% -0,12% -0,00058691 -0,00054065	-28.46443 -28,46% -28,46% -0,14060 -0,12952	-17.03980 -17,04% -17,04% -0,084168 -0,077534	113571048.95433 $113,57 mln €104,62 mln	5738746.73822 $5,74 mln €5,29 mln
335	Pundi X (New) PUNDIX	0.437788262640110000 $0,43779 0.403283105143610000 €0,40328 +0,36% +0,36% +11,82% +11,82% +4,12% +4,12% +16,12% +16,12% -27,43% -27,43% -37,10% -37,10%	0.35635 +0,36% +0,36% +0,0015601 +0,0014371	11.81946 +11,82% +11,82% +0,051744 +0,047666	4.12339 +4,12% +4,12% +0,018052 +0,016629	16.12102 +16,12% +16,12% +0,070576 +0,065013	-27.43222 -27,43% -27,43% -0,12010 -0,11063	-37.10452 -37,10% -37,10% -0,16244 -0,14964	113164604.76992 $113,16 mln €104,25 mln	39160760.03942 $39,16 mln €36,07 mln
336	Gains Network GNS	3.355945981955500000 $3,3559 3.091440387495700000 €3,0914 -0,40% -0,40% +6,37% +6,37% -1,10% -1,10% +15,26% +15,26% +2,46% +2,46% -3,36% -3,36%	-0.40258 -0,40% -0,40% -0,013510 -0,012446	6.36723 +6,37% +6,37% +0,21368 +0,19684	-1.10477 -1,10% -1,10% -0,037075 -0,034153	15.26308 +15,26% +15,26% +0,51222 +0,47185	2.45630 +2,46% +2,46% +0,082432 +0,075935	-3.35607 -3,36% -3,36% -0,11263 -0,10375	112382319.78714 $112,38 mln €103,52 mln	2419585.55928 $2,42 mln €2,23 mln
337	Powerledger POWR	0.219282476991320000 $0,21928 0.201999290002300000 €0,20200 -0,28% -0,28% +7,71% +7,71% -3,12% -3,12% +1,96% +1,96% -30,43% -30,43% -29,91% -29,91%	-0.28287 -0,28% -0,28% -0,00062028 -0,00057140	7.70627 +7,71% +7,71% +0,016898 +0,015567	-3.11891 -3,12% -3,12% -0,0068392 -0,0063002	1.95650 +1,96% +1,96% +0,0042903 +0,0039521	-30.43341 -30,43% -30,43% -0,066735 -0,061475	-29.90539 -29,91% -29,91% -0,065577 -0,060409	112354883.31336 $112,35 mln €103,50 mln	6491720.00262 $6,49 mln €5,98 mln
338	Wen WEN	0.000152664651929830 $0,00015266 0.000140632082058680 €0,00014063 -1,08% -1,08% +11,58% +11,58% +17,19% +17,19% +45,97% +45,97% -35,35% -35,35% -22,86% -22,86%	-1.08490 -1,08% -1,08% -0,0000016563 -0,0000015257	11.58122 +11,58% +11,58% +0,000017680 +0,000016287	17.18763 +17,19% +17,19% +0,000026239 +0,000024171	45.97153 +45,97% +45,97% +0,000070182 +0,000064651	-35.34842 -35,35% -35,35% -0,000053965 -0,000049711	-22.85809 -22,86% -22,86% -0,000034896 -0,000032146	111096655.07808 $111,10 mln €102,34 mln	20356713.88824 $20,36 mln €18,75 mln
339	Hive HIVE	0.220955728512270000 $0,22096 0.203540660858120000 €0,20354 +0,20% +0,20% +4,07% +4,07% -1,70% -1,70% -1,22% -1,22% -31,60% -31,60% -33,37% -33,37%	0.19702 +0,20% +0,20% +0,00043533 +0,00040102	4.07387 +4,07% +4,07% +0,0090014 +0,0082920	-1.70019 -1,70% -1,70% -0,0037567 -0,0034606	-1.21650 -1,22% -1,22% -0,0026879 -0,0024761	-31.60464 -31,60% -31,60% -0,069832 -0,064328	-33.36625 -33,37% -33,37% -0,073725 -0,067914	110643413.77688 $110,64 mln €101,92 mln	2111382.70045 $2,11 mln €1,94 mln
341	TerraClassicUSD USTC	0.019696528528239000 $0,019697 0.018144107239229000 €0,018144 -0,52% -0,52% +7,85% +7,85% -4,71% -4,71% +9,18% +9,18% -13,30% -13,30% +5,16% +5,16%	-0.52141 -0,52% -0,52% -0,00010270 -0,000094605	7.85479 +7,85% +7,85% +0,0015471 +0,0014252	-4.70669 -4,71% -4,71% -0,00092705 -0,00085399	9.17774 +9,18% +9,18% +0,0018077 +0,0016652	-13.30000 -13,30% -13,30% -0,0026196 -0,0024132	5.16112 +5,16% +5,16% +0,0010166 +0,00093644	109894839.28567 $109,89 mln €101,23 mln	7070158.24787 $7,07 mln €6,51 mln
342	Highstreet HIGH	1.652449088371000000 $1,6524 1.522208008572900000 €1,5222 -0,88% -0,88% +6,97% +6,97% -15,94% -15,94% -16,53% -16,53% -71,72% -71,72% -59,13% -59,13%	-0.87811 -0,88% -0,88% -0,014510 -0,013367	6.96924 +6,97% +6,97% +0,11516 +0,10609	-15.93759 -15,94% -15,94% -0,26336 -0,24260	-16.53073 -16,53% -16,53% -0,27316 -0,25163	-71.71615 -71,72% -71,72% -1,1851 -1,0917	-59.13460 -59,13% -59,13% -0,97717 -0,90015	109878164.46238 $109,88 mln €101,22 mln	14573462.02958 $14,57 mln €13,42 mln
340	Stride STRD	1.251766609794500000 $1,2518 1.153106120910300000 €1,1531 -0,17% -0,17% +3,29% +3,29% -14,13% -14,13% -15,28% -15,28% -20,89% -20,89% -42,47% -42,47%	-0.17383 -0,17% -0,17% -0,0021759 -0,0020044	3.28601 +3,29% +3,29% +0,041133 +0,037891	-14.13111 -14,13% -14,13% -0,17689 -0,16295	-15.28476 -15,28% -15,28% -0,19133 -0,17625	-20.89259 -20,89% -20,89% -0,26153 -0,24091	-42.46926 -42,47% -42,47% -0,53162 -0,48972	109937313.79130 $109,94 mln €101,27 mln	39475.41541 $39,475 €36,364
343	Seedify.fund SFUND	1.777916738554700000 $1,7779 1.637786674972000000 €1,6378 -0,41% -0,41% +7,19% +7,19% +17,28% +17,28% +10,60% +10,60% -26,49% -26,49% -36,09% -36,09%	-0.41133 -0,41% -0,41% -0,0073131 -0,0067367	7.19440 +7,19% +7,19% +0,12791 +0,11783	17.27892 +17,28% +17,28% +0,30720 +0,28299	10.60226 +10,60% +10,60% +0,18850 +0,17364	-26.49285 -26,49% -26,49% -0,47102 -0,43390	-36.09144 -36,09% -36,09% -0,64168 -0,59110	109351133.75276 $109,35 mln €100,73 mln	5785244.48846 $5,79 mln €5,33 mln
344	Zentry ZENT	0.019888592572917000 $0,019889 0.018321033372097000 €0,018321 +0,04% +0,04% +9,29% +9,29% -5,21% -5,21% -14,10% -14,10% -52,88% -52,88% -44,81% -44,81%	0.04074 +0,04% +0,04% +0,0000081026 +0,0000074640	9.29113 +9,29% +9,29% +0,0018479 +0,0017022	-5.21470 -5,21% -5,21% -0,0010371 -0,00095539	-14.09832 -14,10% -14,10% -0,0028040 -0,0025830	-52.88453 -52,88% -52,88% -0,010518 -0,0096890	-44.81083 -44,81% -44,81% -0,0089122 -0,0082098	109065239.41572 $109,07 mln €100,47 mln	6349400.49811 $6,35 mln €5,85 mln
345	Numeraire NMR	14.899126112506000000 $14,899 13.724821689697000000 €13,725 -0,16% -0,16% +14,93% +14,93% +0,92% +0,92% -15,95% -15,95% -49,97% -49,97% -41,86% -41,86%	-0.15505 -0,16% -0,16% -0,023101 -0,021280	14.93094 +14,93% +14,93% +2,22458 +2,04924	0.92252 +0,92% +0,92% +0,13745 +0,12661	-15.94692 -15,95% -15,95% -2,3760 -2,1887	-49.97079 -49,97% -49,97% -7,4452 -6,8584	-41.86368 -41,86% -41,86% -6,2373 -5,7457	108937520.30993 $108,94 mln €100,35 mln	6003317.45764 $6,00 mln €5,53 mln
346	Request REQ	0.108805670679840000 $0,10881 0.100229934133870000 €0,10023 -0,22% -0,22% +5,84% +5,84% -5,70% -5,70% -1,33% -1,33% -24,63% -24,63% -19,50% -19,50%	-0.21704 -0,22% -0,22% -0,00023615 -0,00021754	5.84403 +5,84% +5,84% +0,0063586 +0,0058575	-5.70465 -5,70% -5,70% -0,0062070 -0,0057178	-1.33146 -1,33% -1,33% -0,0014487 -0,0013345	-24.62795 -24,63% -24,63% -0,026797 -0,024685	-19.50186 -19,50% -19,50% -0,021219 -0,019547	108767958.99282 $108,77 mln €100,20 mln	859410.70854 $859,411 €791,675
347	Dusk DUSK	0.233795792398120000 $0,23380 0.215368709428680000 €0,21537 -0,31% -0,31% +3,87% +3,87% -16,62% -16,62% -24,46% -24,46% -42,79% -42,79% -30,16% -30,16%	-0.30775 -0,31% -0,31% -0,00071951 -0,00066280	3.86895 +3,87% +3,87% +0,0090454 +0,0083325	-16.62461 -16,62% -16,62% -0,038868 -0,035804	-24.45998 -24,46% -24,46% -0,057186 -0,052679	-42.78851 -42,79% -42,79% -0,10004 -0,092153	-30.16131 -30,16% -30,16% -0,070516 -0,064958	108557885.07225 $108,56 mln €100,00 mln	10079114.34471 $10,08 mln €9,28 mln
348	Mines of Dalarnia DAR	0.181014760765950000 $0,18101 0.166747720366660000 €0,16675 -0,76% -0,76% +3,44% +3,44% -20,74% -20,74% +48,00% +48,00% +5,27% +5,27% +11,73% +11,73%	-0.75846 -0,76% -0,76% -0,0013729 -0,0012647	3.43783 +3,44% +3,44% +0,0062230 +0,0057325	-20.74173 -20,74% -20,74% -0,037546 -0,034586	48.00411 +48,00% +48,00% +0,086895 +0,080046	5.27204 +5,27% +5,27% +0,0095432 +0,0087910	11.72735 +11,73% +11,73% +0,021228 +0,019555	107517733.97311 $107,52 mln €99,04 mln	37056524.73227 $37,06 mln €34,14 mln
349	Everscale EVER	0.054057541285693000 $0,054058 0.049796888054179000 €0,049797 +0,09% +0,09% -1,78% -1,78% +2,37% +2,37% -7,09% -7,09% +2,45% +2,45% +43,63% +43,63%	0.08827 +0,09% +0,09% +0,000047717 +0,000043956	-1.78164 -1,78% -1,78% -0,00096311 -0,00088720	2.37458 +2,37% +2,37% +0,0012836 +0,0011825	-7.09383 -7,09% -7,09% -0,0038348 -0,0035325	2.45425 +2,45% +2,45% +0,0013267 +0,0012221	43.62700 +43,63% +43,63% +0,023584 +0,021725	107321733.55490 $107,32 mln €98,86 mln	731060.03994 $731,060 €673,440
351	Sun (New) SUN	0.010691246648248000 $0,010691 0.009848594661173300 €0,0098486 -0,16% -0,16% +1,17% +1,17% -0,53% -0,53% -6,31% -6,31% -13,72% -13,72% -28,88% -28,88%	-0.15666 -0,16% -0,16% -0,000016749 -0,000015429	1.17341 +1,17% +1,17% +0,00012545 +0,00011556	-0.52989 -0,53% -0,53% -0,000056652 -0,000052187	-6.30691 -6,31% -6,31% -0,00067429 -0,00062114	-13.72097 -13,72% -13,72% -0,0014669 -0,0013513	-28.88142 -28,88% -28,88% -0,0030878 -0,0028444	106395445.51365 $106,40 mln €98,01 mln	18187115.06437 $18,19 mln €16,75 mln
352	Sleepless AI AI	0.541916876700560000 $0,54192 0.499204614229650000 €0,49920 -1,05% -1,05% +4,72% +4,72% -14,16% -14,16% -21,37% -21,37% -50,79% -50,79% -45,75% -45,75%	-1.04533 -1,05% -1,05% -0,0056648 -0,0052183	4.72463 +4,72% +4,72% +0,025604 +0,023586	-14.16442 -14,16% -14,16% -0,076759 -0,070709	-21.37243 -21,37% -21,37% -0,11582 -0,10669	-50.78913 -50,79% -50,79% -0,27523 -0,25354	-45.75259 -45,75% -45,75% -0,24794 -0,22840	106012489.00455 $106,01 mln €97,66 mln	16510755.95238 $16,51 mln €15,21 mln
353	Fusionist ACE	3.127846406381800000 $3,1278 2.881318936170000000 €2,8813 -0,33% -0,33% +17,82% +17,82% -4,65% -4,65% -9,46% -9,46% -43,92% -43,92% -43,72% -43,72%	-0.32783 -0,33% -0,33% -0,010254 -0,0094458	17.81796 +17,82% +17,82% +0,55732 +0,51339	-4.64726 -4,65% -4,65% -0,14536 -0,13390	-9.46344 -9,46% -9,46% -0,29600 -0,27267	-43.91865 -43,92% -43,92% -1,3737 -1,2654	-43.71944 -43,72% -43,72% -1,3675 -1,2597	105473661.38756 $105,47 mln €97,16 mln	22134633.13326 $22,13 mln €20,39 mln
350	Symbol XYM	0.017738236694071000 $0,017738 0.016340162092555000 €0,016340 -1,92% -1,92% +1,88% +1,88% +0,96% +0,96% -8,28% -8,28% -20,01% -20,01% -21,43% -21,43%	-1.92013 -1,92% -1,92% -0,00034060 -0,00031375	1.88486 +1,88% +1,88% +0,00033434 +0,00030799	0.96201 +0,96% +0,96% +0,00017064 +0,00015719	-8.27877 -8,28% -8,28% -0,0014685 -0,0013528	-20.01070 -20,01% -20,01% -0,0035495 -0,0032698	-21.42504 -21,43% -21,43% -0,0038004 -0,0035009	104923591.47872 $104,92 mln €96,65 mln	321791.05997 $321,791 €296,428
354	BORA BORA	0.105561693864910000 $0,10556 0.097241637839555000 €0,097242 -0,48% -0,48% +3,57% +3,57% -3,81% -3,81% -3,11% -3,11% -29,96% -29,96% -37,39% -37,39%	-0.48468 -0,48% -0,48% -0,00051164 -0,00047131	3.56744 +3,57% +3,57% +0,0037659 +0,0034690	-3.81229 -3,81% -3,81% -0,0040243 -0,0037071	-3.10664 -3,11% -3,11% -0,0032794 -0,0030209	-29.95984 -29,96% -29,96% -0,031626 -0,029133	-37.39375 -37,39% -37,39% -0,039473 -0,036362	104901933.27825 $104,90 mln €96,63 mln	794287.82818 $794,288 €731,684
356	Civic CVC	0.104629033151380000 $0,10463 0.096382486645490000 €0,096382 -0,13% -0,13% +6,49% +6,49% -4,03% -4,03% -0,90% -0,90% -36,93% -36,93% -39,21% -39,21%	-0.13075 -0,13% -0,13% -0,00013680 -0,00012602	6.49237 +6,49% +6,49% +0,0067929 +0,0062575	-4.03099 -4,03% -4,03% -0,0042176 -0,0038852	-0.90254 -0,90% -0,90% -0,00094432 -0,00086989	-36.93465 -36,93% -36,93% -0,038644 -0,035599	-39.21415 -39,21% -39,21% -0,041029 -0,037796	104629033.15138 $104,63 mln €96,38 mln	6519329.39746 $6,52 mln €6,01 mln
357	Celer Network CELR	0.013501968592539000 $0,013502 0.012437783933980000 €0,012438 -1,22% -1,22% +4,46% +4,46% -11,36% -11,36% -17,34% -17,34% -48,93% -48,93% -47,68% -47,68%	-1.21778 -1,22% -1,22% -0,00016442 -0,00015146	4.45720 +4,46% +4,46% +0,00060181 +0,00055438	-11.35779 -11,36% -11,36% -0,0015335 -0,0014127	-17.34413 -17,34% -17,34% -0,0023418 -0,0021572	-48.92919 -48,93% -48,93% -0,0066064 -0,0060857	-47.67595 -47,68% -47,68% -0,0064372 -0,0059298	104551469.09130 $104,55 mln €96,31 mln	2137587.10051 $2,14 mln €1,97 mln
358	Cyber CYBER	4.318445153570500000 $4,3184 3.978078261901600000 €3,9781 -0,56% -0,56% +8,30% +8,30% -7,75% -7,75% -12,58% -12,58% -53,56% -53,56% -51,44% -51,44%	-0.56274 -0,56% -0,56% -0,024302 -0,022386	8.29878 +8,30% +8,30% +0,35838 +0,33013	-7.75131 -7,75% -7,75% -0,33474 -0,30835	-12.58103 -12,58% -12,58% -0,54330 -0,50048	-53.55924 -53,56% -53,56% -2,3129 -2,1306	-51.43812 -51,44% -51,44% -2,2213 -2,0462	104226895.90140 $104,23 mln €96,01 mln	15895915.79145 $15,90 mln €14,64 mln
359	Oraichain ORAI	7.529818294772400000 $7,5298 6.936340606233400000 €6,9363 +0,21% +0,21% +7,15% +7,15% -4,99% -4,99% -16,12% -16,12% -49,27% -49,27% -28,09% -28,09%	0.20976 +0,21% +0,21% +0,015795 +0,014550	7.14955 +7,15% +7,15% +0,53835 +0,49592	-4.98955 -4,99% -4,99% -0,37570 -0,34609	-16.11877 -16,12% -16,12% -1,2137 -1,1181	-49.26933 -49,27% -49,27% -3,7099 -3,4175	-28.08884 -28,09% -28,09% -2,1150 -1,9483	104089949.16145 $104,09 mln €95,89 mln	4434684.97486 $4,43 mln €4,09 mln
360	MVL MVL	0.004131563368876400 $0,0041316 0.003805925938831600 €0,0038059 +0,19% +0,19% +3,59% +3,59% +0,49% +0,49% +5,68% +5,68% -30,59% -30,59% -25,97% -25,97%	0.19249 +0,19% +0,19% +0,0000079528 +0,0000073260	3.58624 +3,59% +3,59% +0,00014817 +0,00013649	0.48958 +0,49% +0,49% +0,000020227 +0,000018633	5.67877 +5,68% +5,68% +0,00023462 +0,00021613	-30.58798 -30,59% -30,59% -0,0012638 -0,0011642	-25.97000 -25,97% -25,97% -0,0010730 -0,00098840	103714465.28921 $103,71 mln €95,54 mln	6363203.51028 $6,36 mln €5,86 mln
362	Bazaars BZR	8.883136766996400000 $8,8831 8.182994576432100000 €8,1830 -0,80% -0,80% +3,90% +3,90% -7,29% -7,29% -3,77% -3,77% -10,59% -10,59% +14,45% +14,45%	-0.80367 -0,80% -0,80% -0,071391 -0,065764	3.89795 +3,90% +3,90% +0,34626 +0,31897	-7.29037 -7,29% -7,29% -0,64761 -0,59657	-3.77217 -3,77% -3,77% -0,33509 -0,30868	-10.58970 -10,59% -10,59% -0,94070 -0,86655	14.45359 +14,45% +14,45% +1,28393 +1,18274	103687047.15334 $103,69 mln €95,51 mln	271174.82535 $271,175 €249,802
361	Gemini Dollar GUSD	1.000534628184100000 $1,0005 0.921675490394510000 €0,92168 -0,04% -0,04% -0,09% -0,09% +0,19% +0,19% -0,03% -0,03% +0,21% +0,21% +0,03% +0,03%	-0.03798 -0,04% -0,04% -0,00038000 -0,00035005	-0.09078 -0,09% -0,09% -0,00090829 -0,00083670	0.18977 +0,19% +0,19% +0,0018987 +0,0017491	-0.03261 -0,03% -0,03% -0,00032627 -0,00030056	0.20943 +0,21% +0,21% +0,0020954 +0,0019303	0.02989 +0,03% +0,03% +0,00029906 +0,00027549	103706730.53465 $103,71 mln €95,53 mln	709486.95928 $709,487 €653,567
363	ANyONe Protocol ANYONE	1.342122999843400000 $1,3421 1.236340891364700000 €1,2363 -0,12% -0,12% +6,45% +6,45% -6,64% -6,64% -6,89% -6,89% -6,89% -6,89% -6,89% -6,89%	-0.11951 -0,12% -0,12% -0,0016040 -0,0014776	6.44919 +6,45% +6,45% +0,086556 +0,079734	-6.64308 -6,64% -6,64% -0,089158 -0,082131	-6.89288 -6,89% -6,89% -0,092511 -0,085219	-6.89288 -6,89% -6,89% -0,092511 -0,085219	-6.89288 -6,89% -6,89% -0,092511 -0,085219	102086165.33731 $102,09 mln €94,04 mln	533372.94309 $533,373 €491,334
364	Big Time BIGTIME	0.101689136087350000 $0,10169 0.093674303448357000 €0,093674 -1,20% -1,20% +14,67% +14,67% -6,30% -6,30% -15,01% -15,01% -50,44% -50,44% -46,47% -46,47%	-1.20283 -1,20% -1,20% -0,0012231 -0,0011267	14.67496 +14,67% +14,67% +0,014923 +0,013747	-6.29596 -6,30% -6,30% -0,0064023 -0,0058977	-15.01421 -15,01% -15,01% -0,015268 -0,014064	-50.43953 -50,44% -50,44% -0,051292 -0,047249	-46.46916 -46,47% -46,47% -0,047254 -0,043530	101997623.53003 $102,00 mln €93,96 mln	14774301.26587 $14,77 mln €13,61 mln
365	Kyber Network Crystal v2 KNC	0.538466635270800000 $0,53847 0.496026310478660000 €0,49603 -0,54% -0,54% +7,51% +7,51% -6,11% -6,11% +1,49% +1,49% -23,02% -23,02% -11,39% -11,39%	-0.54279 -0,54% -0,54% -0,0029227 -0,0026924	7.51304 +7,51% +7,51% +0,040455 +0,037267	-6.10867 -6,11% -6,11% -0,032893 -0,030301	1.49249 +1,49% +1,49% +0,0080366 +0,0074031	-23.01780 -23,02% -23,02% -0,12394 -0,11417	-11.38571 -11,39% -11,39% -0,061308 -0,056476	101550133.42912 $101,55 mln €93,55 mln	15359714.34111 $15,36 mln €14,15 mln
366	VerusCoin VRSC	1.313788237580100000 $1,3138 1.210239390058800000 €1,2102 -0,21% -0,21% +3,10% +3,10% -2,38% -2,38% +12,51% +12,51% +58,41% +58,41% +48,74% +48,74%	-0.20677 -0,21% -0,21% -0,0027165 -0,0025024	3.09611 +3,10% +3,10% +0,040676 +0,037470	-2.38372 -2,38% -2,38% -0,031317 -0,028849	12.50949 +12,51% +12,51% +0,16435 +0,15139	58.40795 +58,41% +58,41% +0,76736 +0,70688	48.73812 +48,74% +48,74% +0,64032 +0,58985	100980186.64149 $100,98 mln €93,02 mln	1624.14568 $1,624 €1,496
367	World Mobile Token WMT	0.205275106085610000 $0,20528 0.189095938049260000 €0,18910 +0,19% +0,19% +4,79% +4,79% +0,71% +0,71% -16,47% -16,47% -34,07% -34,07% -39,21% -39,21%	0.19433 +0,19% +0,19% +0,00039891 +0,00036747	4.79429 +4,79% +4,79% +0,0098415 +0,0090658	0.70555 +0,71% +0,71% +0,0014483 +0,0013342	-16.46687 -16,47% -16,47% -0,033802 -0,031138	-34.07011 -34,07% -34,07% -0,069937 -0,064425	-39.20621 -39,21% -39,21% -0,080481 -0,074137	100962252.60964 $100,96 mln €93,00 mln	1438653.70393 $1,44 mln €1,33 mln
368	BOBO BOBO	0.000001523244716557 $0,0000015232 0.000001403187137732 €0,0000014032 -0,96% -0,96% +7,82% +7,82% +1,50% +1,50% -20,43% -20,43% -11,01% -11,01% -1,50% -1,50%	-0.95939 -0,96% -0,96% -0,000000014614 -0,000000013462	7.81901 +7,82% +7,82% +0,00000011910 +0,00000010972	1.49651 +1,50% +1,50% +0,000000022796 +0,000000020999	-20.42978 -20,43% -20,43% -0,00000031120 -0,00000028667	-11.01181 -11,01% -11,01% -0,00000016774 -0,00000015452	-1.49943 -1,50% -1,50% -0,000000022840 -0,000000021040	100738942.88321 $100,74 mln €92,80 mln	2784042.51322 $2,78 mln €2,56 mln
369	ApeX Protocol APEX	2.114708466672900000 $2,1147 1.948033489455100000 €1,9480 -0,28% -0,28% +0,97% +0,97% -8,84% -8,84% -19,96% -19,96% -31,00% -31,00% -16,13% -16,13%	-0.28031 -0,28% -0,28% -0,0059277 -0,0054605	0.96874 +0,97% +0,97% +0,020486 +0,018871	-8.83772 -8,84% -8,84% -0,18689 -0,17216	-19.95992 -19,96% -19,96% -0,42209 -0,38883	-31.00383 -31,00% -31,00% -0,65564 -0,60396	-16.13076 -16,13% -16,13% -0,34112 -0,31423	100177475.79677 $100,18 mln €92,28 mln	102135515.22685 $102,14 mln €94,09 mln
370	Omni Network OMNI	11.673410011593000000 $11,673 10.753346854709000000 €10,753 -0,95% -0,95% +7,64% +7,64% -15,53% -15,53% -17,32% -17,32% -41,34% -41,34% -42,38% -42,38%	-0.94642 -0,95% -0,95% -0,11048 -0,10177	7.64497 +7,64% +7,64% +0,89243 +0,82209	-15.53413 -15,53% -15,53% -1,8134 -1,6704	-17.31524 -17,32% -17,32% -2,0213 -1,8620	-41.33918 -41,34% -41,34% -4,8257 -4,4453	-42.38209 -42,38% -42,38% -4,9474 -4,5575	99931365.30703 $99,93 mln €92,06 mln	23280157.40153 $23,28 mln €21,45 mln
371	Stratis [New] STRAX	0.051230683780255000 $0,051231 0.047192834976746000 €0,047193 -0,02% -0,02% +3,34% +3,34% -7,56% -7,56% +10,98% +10,98% -37,85% -37,85% -43,30% -43,30%	-0.02280 -0,02% -0,02% -0,000011681 -0,000010760	3.34265 +3,34% +3,34% +0,0017125 +0,0015775	-7.55866 -7,56% -7,56% -0,0038724 -0,0035671	10.97582 +10,98% +10,98% +0,0056230 +0,0051798	-37.84634 -37,85% -37,85% -0,019389 -0,017861	-43.30061 -43,30% -43,30% -0,022183 -0,020435	99741541.47309 $99,74 mln €91,88 mln	2840003.59559 $2,84 mln €2,62 mln
372	Moonriver MOVR	10.940856217283000000 $10,941 10.078530752805000000 €10,079 -0,66% -0,66% +7,99% +7,99% -3,93% -3,93% -3,13% -3,13% -29,21% -29,21% -15,81% -15,81%	-0.65550 -0,66% -0,66% -0,071717 -0,066065	7.98775 +7,99% +7,99% +0,87393 +0,80505	-3.93431 -3,93% -3,93% -0,43045 -0,39652	-3.13108 -3,13% -3,13% -0,34257 -0,31557	-29.20730 -29,21% -29,21% -3,1955 -2,9437	-15.81407 -15,81% -15,81% -1,7302 -1,5938	99085700.21898 $99,09 mln €91,28 mln	4279677.93634 $4,28 mln €3,94 mln
373	Hooked Protocol HOOK	0.586143109707280000 $0,58614 0.539945068229480000 €0,53995 +0,44% +0,44% +20,16% +20,16% +5,43% +5,43% +4,44% +4,44% -36,66% -36,66% -35,51% -35,51%	0.43608 +0,44% +0,44% +0,0025561 +0,0023546	20.16457 +20,16% +20,16% +0,11819 +0,10888	5.42667 +5,43% +5,43% +0,031808 +0,029301	4.43827 +4,44% +4,44% +0,026015 +0,023964	-36.66354 -36,66% -36,66% -0,21490 -0,19796	-35.51130 -35,51% -35,51% -0,20815 -0,19174	98654285.50474 $98,65 mln €90,88 mln	21027630.74871 $21,03 mln €19,37 mln
355	Tokenlon Network Token LON	0.910031166725580000 $0,91003 0.838305240257760000 €0,83831 +0,07% +0,07% +2,60% +2,60% -3,92% -3,92% -3,99% -3,99% -8,65% -8,65% +0,67% +0,67%	0.07082 +0,07% +0,07% +0,00064448 +0,00059369	2.60442 +2,60% +2,60% +0,023701 +0,021833	-3.91855 -3,92% -3,92% -0,035660 -0,032849	-3.99499 -3,99% -3,99% -0,036356 -0,033490	-8.64568 -8,65% -8,65% -0,078678 -0,072477	0.67359 +0,67% +0,67% +0,0061299 +0,0056467	104848977.78990 $104,85 mln €96,59 mln	581820.02980 $581,820 €535,963
374	MiL.k MLK	0.263558890745250000 $0,26356 0.242785969653380000 €0,24279 -1,03% -1,03% +2,20% +2,20% -11,36% -11,36% -6,80% -6,80% -15,93% -15,93% -20,81% -20,81%	-1.03307 -1,03% -1,03% -0,0027227 -0,0025081	2.20452 +2,20% +2,20% +0,0058102 +0,0053523	-11.35563 -11,36% -11,36% -0,029929 -0,027570	-6.79971 -6,80% -6,80% -0,017921 -0,016509	-15.93435 -15,93% -15,93% -0,041996 -0,038686	-20.80709 -20,81% -20,81% -0,054839 -0,050517	98188238.07036 $98,19 mln €90,45 mln	3503798.57962 $3,50 mln €3,23 mln
375	Dogelon Mars ELON	0.000000178282407346 $0,00000017828 0.000000164230722846 €0,00000016423 -0,39% -0,39% +3,29% +3,29% -8,10% -8,10% +18,34% +18,34% -21,72% -21,72% -11,40% -11,40%	-0.38703 -0,39% -0,39% -0,00000000069001 -0,00000000063562	3.28553 +3,29% +3,29% +0,0000000058575 +0,0000000053958	-8.10353 -8,10% -8,10% -0,000000014447 -0,000000013308	18.33501 +18,34% +18,34% +0,000000032688 +0,000000030112	-21.72237 -21,72% -21,72% -0,000000038727 -0,000000035675	-11.39821 -11,40% -11,40% -0,000000020321 -0,000000018719	97993419.06829 $97,99 mln €90,27 mln	2365674.59682 $2,37 mln €2,18 mln
376	Spell Token SPELL	0.000663915402463740 $0,00066392 0.000611587582187750 €0,00061159 -0,03% -0,03% +7,76% +7,76% -4,51% -4,51% -6,47% -6,47% -34,20% -34,20% -26,66% -26,66%	-0.03012 -0,03% -0,03% -0,00000019997 -0,00000018421	7.76222 +7,76% +7,76% +0,000051535 +0,000047473	-4.50639 -4,51% -4,51% -0,000029919 -0,000027561	-6.46894 -6,47% -6,47% -0,000042948 -0,000039563	-34.20311 -34,20% -34,20% -0,00022708 -0,00020918	-26.65883 -26,66% -26,66% -0,00017699 -0,00016304	97612117.46167 $97,61 mln €89,92 mln	4065089.32812 $4,07 mln €3,74 mln
377	Oasys OAS	0.043564585682485000 $0,043565 0.040130955732748000 €0,040131 +0,34% +0,34% -5,41% -5,41% +0,23% +0,23% -6,78% -6,78% -32,76% -32,76% -32,96% -32,96%	0.34349 +0,34% +0,34% +0,00014964 +0,00013785	-5.41420 -5,41% -5,41% -0,0023587 -0,0021728	0.23405 +0,23% +0,23% +0,00010196 +0,000093927	-6.77967 -6,78% -6,78% -0,0029535 -0,0027207	-32.75552 -32,76% -32,76% -0,014270 -0,013145	-32.95559 -32,96% -32,96% -0,014357 -0,013225	96949595.57576 $96,95 mln €89,31 mln	5621642.82784 $5,62 mln €5,18 mln
378	Milady Meme Coin LADYS	0.000000131870028662 $0,00000013187 0.000000121476428613 €0,00000012148 -1,48% -1,48% +7,60% +7,60% -13,07% -13,07% -1,73% -1,73% -41,06% -41,06% -22,95% -22,95%	-1.48483 -1,48% -1,48% -0,0000000019580 -0,0000000018037	7.60086 +7,60% +7,60% +0,000000010023 +0,0000000092333	-13.06824 -13,07% -13,07% -0,000000017233 -0,000000015875	-1.73061 -1,73% -1,73% -0,0000000022822 -0,0000000021023	-41.06208 -41,06% -41,06% -0,000000054149 -0,000000049881	-22.94777 -22,95% -22,95% -0,000000030261 -0,000000027876	96840868.53219 $96,84 mln €89,21 mln	5520897.13806 $5,52 mln €5,09 mln
379	Status SNT	0.024692347061202000 $0,024692 0.022746170342879000 €0,022746 -0,47% -0,47% +3,22% +3,22% -4,33% -4,33% -6,15% -6,15% -34,34% -34,34% -40,15% -40,15%	-0.46806 -0,47% -0,47% -0,00011557 -0,00010647	3.21847 +3,22% +3,22% +0,00079472 +0,00073208	-4.33224 -4,33% -4,33% -0,0010697 -0,00098542	-6.15246 -6,15% -6,15% -0,0015192 -0,0013994	-34.34072 -34,34% -34,34% -0,0084795 -0,0078112	-40.15186 -40,15% -40,15% -0,0099144 -0,0091330	96412989.12422 $96,41 mln €88,81 mln	4666936.72085 $4,67 mln €4,30 mln
381	Degen DEGEN	0.006762452227338400 $0,0067625 0.006229456030136300 €0,0062295 -0,43% -0,43% +3,85% +3,85% -2,26% -2,26% -21,30% -21,30% -72,96% -72,96% -75,24% -75,24%	-0.42989 -0,43% -0,43% -0,000029071 -0,000026780	3.85195 +3,85% +3,85% +0,00026049 +0,00023996	-2.26376 -2,26% -2,26% -0,00015309 -0,00014102	-21.29905 -21,30% -21,30% -0,0014403 -0,0013268	-72.96156 -72,96% -72,96% -0,0049340 -0,0045451	-75.24090 -75,24% -75,24% -0,0050881 -0,0046871	95888927.64658 $95,89 mln €88,33 mln	14757165.94911 $14,76 mln €13,59 mln
380	Ultima ULTIMA	6281.742129667300000000 $6.281,74 5786.634060233300000000 €5.786,63 +0,28% +0,28% -15,20% -15,20% +16,46% +16,46% +129,19% +129,19% +56,81% +56,81% +52,48% +52,48%	0.28253 +0,28% +0,28% +17,7478 +16,3490	-15.20467 -15,20% -15,20% -955,12 -879,84	16.46274 +16,46% +16,46% +1.034,15 +952,639	129.18643 +129,19% +129,19% +8.115,16 +7.475,55	56.81222 +56,81% +56,81% +3.568,80 +3.287,52	52.47503 +52,48% +52,48% +3.296,35 +3.036,54	96355642.52697 $96,36 mln €88,76 mln	3672678.72921 $3,67 mln €3,38 mln
382	Polymath POLY	0.102826792460270000 $0,10283 0.094722293158930000 €0,094722 -0,79% -0,79% +21,35% +21,35% +6,59% +6,59% -9,17% -9,17% +17,59% +17,59% +0,52% +0,52%	-0.78987 -0,79% -0,79% -0,00081220 -0,00074818	21.34637 +21,35% +21,35% +0,021950 +0,020220	6.58636 +6,59% +6,59% +0,0067725 +0,0062388	-9.16512 -9,17% -9,17% -0,0094242 -0,0086814	17.58843 +17,59% +17,59% +0,018086 +0,016660	0.51597 +0,52% +0,52% +0,00053056 +0,00048874	95114619.83963 $95,11 mln €87,62 mln	9004.67014 $9,005 €8,295
383	Shentu CTK	0.696269731437610000 $0,69627 0.641391840014890000 €0,64139 -1,07% -1,07% +5,16% +5,16% +3,09% +3,09% -8,84% -8,84% -1,52% -1,52% -3,43% -3,43%	-1.06790 -1,07% -1,07% -0,0074355 -0,0068494	5.16257 +5,16% +5,16% +0,035945 +0,033112	3.08863 +3,09% +3,09% +0,021505 +0,019810	-8.84389 -8,84% -8,84% -0,061577 -0,056724	-1.52092 -1,52% -1,52% -0,010590 -0,0097551	-3.42761 -3,43% -3,43% -0,023865 -0,021984	94982560.75654 $94,98 mln €87,50 mln	7154283.89281 $7,15 mln €6,59 mln
384	Clearpool CPOOL	0.156394953495220000 $0,15639 0.144068372445590000 €0,14407 +0,16% +0,16% +10,93% +10,93% -0,44% -0,44% +9,67% +9,67% -23,00% -23,00% -1,98% -1,98%	0.15626 +0,16% +0,16% +0,00024438 +0,00022512	10.92785 +10,93% +10,93% +0,017091 +0,015744	-0.43619 -0,44% -0,44% -0,00068218 -0,00062841	9.66539 +9,67% +9,67% +0,015116 +0,013925	-23.00376 -23,00% -23,00% -0,035977 -0,033141	-1.97693 -1,98% -1,98% -0,0030918 -0,0028481	94869013.75756 $94,87 mln €87,39 mln	643130.40429 $643,130 €592,441
385	Phala Network PHA	0.127895090248520000 $0,12790 0.117814782920400000 €0,11781 -0,86% -0,86% +6,90% +6,90% -4,71% -4,71% +2,53% +2,53% -33,81% -33,81% -34,59% -34,59%	-0.85510 -0,86% -0,86% -0,0010936 -0,0010074	6.89616 +6,90% +6,90% +0,0088199 +0,0081247	-4.71029 -4,71% -4,71% -0,0060242 -0,0055494	2.52814 +2,53% +2,53% +0,0032334 +0,0029785	-33.80708 -33,81% -33,81% -0,043238 -0,039830	-34.59299 -34,59% -34,59% -0,044243 -0,040756	94490174.18798 $94,49 mln €87,04 mln	5574400.01367 $5,57 mln €5,14 mln
386	Xai XAI	0.338988411404070000 $0,33899 0.312270361782430000 €0,31227 -1,18% -1,18% +8,49% +8,49% -12,78% -12,78% -28,02% -28,02% -56,98% -56,98% -52,86% -52,86%	-1.17717 -1,18% -1,18% -0,0039905 -0,0036760	8.48570 +8,49% +8,49% +0,028766 +0,026498	-12.78176 -12,78% -12,78% -0,043329 -0,039914	-28.01810 -28,02% -28,02% -0,094978 -0,087492	-56.97756 -56,98% -56,98% -0,19315 -0,17792	-52.86211 -52,86% -52,86% -0,17920 -0,16507	93939841.43974 $93,94 mln €86,54 mln	15092133.75899 $15,09 mln €13,90 mln
387	Dent DENT	0.000938207869973230 $0,00093821 0.000864261140285550 €0,00086426 -0,28% -0,28% +5,10% +5,10% -4,27% -4,27% -2,47% -2,47% -34,27% -34,27% -28,93% -28,93%	-0.28320 -0,28% -0,28% -0,0000026570 -0,0000024476	5.10069 +5,10% +5,10% +0,000047855 +0,000044083	-4.26514 -4,27% -4,27% -0,000040016 -0,000036862	-2.47117 -2,47% -2,47% -0,000023185 -0,000021357	-34.26991 -34,27% -34,27% -0,00032152 -0,00029618	-28.92898 -28,93% -28,93% -0,00027141 -0,00025002	93820786.99732 $93,82 mln €86,43 mln	3078600.18165 $3,08 mln €2,84 mln
388	Node AI GPU	0.981706508887480000 $0,98171 0.904331346976500000 €0,90433 -0,40% -0,40% +7,99% +7,99% +3,49% +3,49% +33,14% +33,14% -25,34% -25,34% -22,72% -22,72%	-0.39611 -0,40% -0,40% -0,0038886 -0,0035821	7.98510 +7,99% +7,99% +0,078390 +0,072212	3.48643 +3,49% +3,49% +0,034227 +0,031529	33.14061 +33,14% +33,14% +0,32534 +0,29970	-25.33596 -25,34% -25,34% -0,24872 -0,22912	-22.71624 -22,72% -22,72% -0,22301 -0,20543	93364129.09752 $93,36 mln €86,01 mln	914101.54683 $914,102 €842,055
389	Maple MPL	21.095922281183000000 $21,096 19.433204974747000000 €19,433 -0,04% -0,04% +17,97% +17,97% +18,15% +18,15% +63,10% +63,10% +39,22% +39,22% +64,14% +64,14%	-0.03750 -0,04% -0,04% -0,0079110 -0,0072875	17.97078 +17,97% +17,97% +3,79110 +3,49230	18.15064 +18,15% +18,15% +3,82904 +3,52725	63.09705 +63,10% +63,10% +13,3109 +12,2618	39.22424 +39,22% +39,22% +8,27472 +7,62253	64.13789 +64,14% +64,14% +13,5305 +12,4640	93201480.59866 $93,20 mln €85,86 mln	2762159.10702 $2,76 mln €2,54 mln
391	Steem STEEM	0.197553579976760000 $0,19755 0.181982999463730000 €0,18198 -0,22% -0,22% +4,54% +4,54% -3,19% -3,19% -0,68% -0,68% -30,81% -30,81% -32,18% -32,18%	-0.21921 -0,22% -0,22% -0,00043306 -0,00039892	4.53865 +4,54% +4,54% +0,0089663 +0,0082596	-3.19211 -3,19% -3,19% -0,0063061 -0,0058091	-0.67653 -0,68% -0,68% -0,0013365 -0,0012312	-30.81085 -30,81% -30,81% -0,060868 -0,056071	-32.17975 -32,18% -32,18% -0,063572 -0,058562	92346399.24643 $92,35 mln €85,07 mln	15682317.30322 $15,68 mln €14,45 mln
390	StormX STMX	0.009242956481174200 $0,0092430 0.008514454380197500 €0,0085145 +1,32% +1,32% +34,75% +34,75% +71,01% +71,01% +93,36% +93,36% +12,81% +12,81% +19,13% +19,13%	1.32400 +1,32% +1,32% +0,00012238 +0,00011273	34.75363 +34,75% +34,75% +0,0032123 +0,0029591	71.01219 +71,01% +71,01% +0,0065636 +0,0060463	93.35783 +93,36% +93,36% +0,0086290 +0,0079489	12.81222 +12,81% +12,81% +0,0011842 +0,0010909	19.12937 +19,13% +19,13% +0,0017681 +0,0016288	92429564.81174 $92,43 mln €85,14 mln	111391009.34552 $111,39 mln €102,61 mln
392	Nakamoto Games NAKA	1.017087964776400000 $1,0171 0.936924142656580000 €0,93692 +0,03% +0,03% +0,69% +0,69% -8,00% -8,00% -8,38% -8,38% -30,22% -30,22% -40,36% -40,36%	0.03144 +0,03% +0,03% +0,00031977 +0,00029457	0.68710 +0,69% +0,69% +0,0069884 +0,0064376	-8.00020 -8,00% -8,00% -0,081369 -0,074956	-8.38168 -8,38% -8,38% -0,085249 -0,078530	-30.21685 -30,22% -30,22% -0,30733 -0,28311	-40.35711 -40,36% -40,36% -0,41047 -0,37812	92009491.69891 $92,01 mln €84,76 mln	55103690.12745 $55,10 mln €50,76 mln
393	Vulcan Forged (PYR) PYR	3.263675945844000000 $3,2637 3.006442798820400000 €3,0064 -0,57% -0,57% +5,37% +5,37% -9,29% -9,29% -7,67% -7,67% -27,45% -27,45% -28,81% -28,81%	-0.57186 -0,57% -0,57% -0,018664 -0,017193	5.37089 +5,37% +5,37% +0,17529 +0,16147	-9.28658 -9,29% -9,29% -0,30308 -0,27920	-7.67167 -7,67% -7,67% -0,25038 -0,23064	-27.44600 -27,45% -27,45% -0,89575 -0,82515	-28.80931 -28,81% -28,81% -0,94024 -0,86614	91709294.07822 $91,71 mln €84,48 mln	2540682.83272 $2,54 mln €2,34 mln
394	Wilder World WILD	0.350541717228820000 $0,35054 0.322913070701990000 €0,32291 -0,04% -0,04% -1,15% -1,15% -6,68% -6,68% -11,39% -11,39% -49,75% -49,75% -54,85% -54,85%	-0.03748 -0,04% -0,04% -0,00013138 -0,00012103	-1.15495 -1,15% -1,15% -0,0040486 -0,0037295	-6.67517 -6,68% -6,68% -0,023399 -0,021555	-11.38616 -11,39% -11,39% -0,039913 -0,036767	-49.75091 -49,75% -49,75% -0,17440 -0,16065	-54.85370 -54,85% -54,85% -0,19229 -0,17713	91362854.75949 $91,36 mln €84,16 mln	777644.90036 $777,645 €716,353
395	Gods Unchained GODS	0.298865376456130000 $0,29887 0.275309704079990000 €0,27531 -1,20% -1,20% +5,99% +5,99% -11,70% -11,70% +75,35% +75,35% +14,63% +14,63% +34,68% +34,68%	-1.19811 -1,20% -1,20% -0,0035807 -0,0032985	5.98809 +5,99% +5,99% +0,017896 +0,016486	-11.69974 -11,70% -11,70% -0,034966 -0,032211	75.34603 +75,35% +75,35% +0,22518 +0,20743	14.63299 +14,63% +14,63% +0,043733 +0,040286	34.67763 +34,68% +34,68% +0,10364 +0,095471	91029412.79757 $91,03 mln €83,85 mln	4058574.80987 $4,06 mln €3,74 mln
396	Synapse SYN	0.490554326813050000 $0,49055 0.451890306436630000 €0,45189 -0,27% -0,27% +3,73% +3,73% +6,62% +6,62% -5,12% -5,12% -37,20% -37,20% -50,78% -50,78%	-0.26563 -0,27% -0,27% -0,0013031 -0,0012004	3.72577 +3,73% +3,73% +0,018277 +0,016836	6.62499 +6,62% +6,62% +0,032499 +0,029938	-5.11619 -5,12% -5,12% -0,025098 -0,023120	-37.19653 -37,20% -37,20% -0,18247 -0,16809	-50.77562 -50,78% -50,78% -0,24908 -0,22945	90858993.98322 $90,86 mln €83,70 mln	3398671.25429 $3,40 mln €3,13 mln
398	Portal PORTAL	0.384904753798540000 $0,38490 0.354567715818400000 €0,35457 -1,23% -1,23% +8,69% +8,69% -14,21% -14,21% -20,84% -20,84% -57,66% -57,66% -57,16% -57,16%	-1.23437 -1,23% -1,23% -0,0047511 -0,0043767	8.68506 +8,69% +8,69% +0,033429 +0,030794	-14.21260 -14,21% -14,21% -0,054705 -0,050393	-20.84096 -20,84% -20,84% -0,080218 -0,073895	-57.66272 -57,66% -57,66% -0,22195 -0,20445	-57.15505 -57,16% -57,16% -0,21999 -0,20265	90395919.06907 $90,40 mln €83,27 mln	9404028.55305 $9,40 mln €8,66 mln
397	Keep Network KEEP	0.095066620301298000 $0,095067 0.087573754489011000 €0,087574 +0,93% +0,93% -3,56% -3,56% -15,82% -15,82% -20,43% -20,43% -47,04% -47,04% -45,82% -45,82%	0.92578 +0,93% +0,93% +0,00088011 +0,00081074	-3.56269 -3,56% -3,56% -0,0033869 -0,0031200	-15.81640 -15,82% -15,82% -0,015036 -0,013851	-20.43027 -20,43% -20,43% -0,019422 -0,017892	-47.03990 -47,04% -47,04% -0,044719 -0,041195	-45.82144 -45,82% -45,82% -0,043561 -0,040128	90435829.26086 $90,44 mln €83,31 mln	11687.09052 $11,687 €10,766
399	USDX [Kava] USDX	0.801443493529140000 $0,80144 0.738276121699650000 €0,73828 +0,66% +0,66% -0,41% -0,41% -0,23% -0,23% -1,41% -1,41% -2,61% -2,61% -2,43% -2,43%	0.66045 +0,66% +0,66% +0,0052931 +0,0048759	-0.41421 -0,41% -0,41% -0,0033197 -0,0030580	-0.23491 -0,23% -0,23% -0,0018827 -0,0017343	-1.41068 -1,41% -1,41% -0,011306 -0,010415	-2.61198 -2,61% -2,61% -0,020934 -0,019284	-2.42706 -2,43% -2,43% -0,019452 -0,017918	89414857.82365 $89,41 mln €82,37 mln	297602.50200 $297,603 €274,146
400	dKargo DKA	0.021127215284939000 $0,021127 0.019462031557826000 €0,019462 -0,58% -0,58% +5,46% +5,46% -1,88% -1,88% +3,47% +3,47% -28,55% -28,55% -32,34% -32,34%	-0.57728 -0,58% -0,58% -0,00012196 -0,00011235	5.46190 +5,46% +5,46% +0,0011539 +0,0010630	-1.87579 -1,88% -1,88% -0,00039630 -0,00036507	3.47163 +3,47% +3,47% +0,00073346 +0,00067565	-28.55429 -28,55% -28,55% -0,0060327 -0,0055572	-32.33818 -32,34% -32,34% -0,0068322 -0,0062937	89095227.45082 $89,10 mln €82,07 mln	688314.50800 $688,315 €634,064
401	ALEX Lab ALEX	0.146003288743450000 $0,14600 0.134495747534550000 €0,13450 +0,48% +0,48% +16,65% +16,65% +4,14% +4,14% +79,82% +79,82% +6,06% +6,06% -53,36% -53,36%	0.48003 +0,48% +0,48% +0,00070086 +0,00064562	16.64740 +16,65% +16,65% +0,024306 +0,022390	4.14473 +4,14% +4,14% +0,0060514 +0,0055745	79.82386 +79,82% +79,82% +0,11655 +0,10736	6.05554 +6,06% +6,06% +0,0088413 +0,0081444	-53.36052 -53,36% -53,36% -0,077908 -0,071768	88549516.67541 $88,55 mln €81,57 mln	6332745.44918 $6,33 mln €5,83 mln
402	MANEKI MANEKI	0.010499479368658000 $0,010499 0.009671941903258300 €0,0096719 +1,33% +1,33% +9,66% +9,66% +26,43% +26,43% +10,59% +10,59% -16,92% -16,92% -38,40% -38,40%	1.32686 +1,33% +1,33% +0,00013931 +0,00012833	9.66141 +9,66% +9,66% +0,0010144 +0,00093445	26.43210 +26,43% +26,43% +0,0027752 +0,0025565	10.59258 +10,59% +10,59% +0,0011122 +0,0010245	-16.91878 -16,92% -16,92% -0,0017764 -0,0016364	-38.39913 -38,40% -38,40% -0,0040317 -0,0037139	88435930.50693 $88,44 mln €81,47 mln	23567902.53257 $23,57 mln €21,71 mln
403	WINkLink WIN	0.000088828058068662 $0,000088828 0.000081826897015864 €0,000081827 -0,26% -0,26% +3,75% +3,75% -6,68% -6,68% -0,62% -0,62% -26,27% -26,27% -30,80% -30,80%	-0.25846 -0,26% -0,26% -0,00000022958 -0,00000021149	3.75403 +3,75% +3,75% +0,0000033346 +0,0000030718	-6.68358 -6,68% -6,68% -0,0000059369 -0,0000054690	-0.61914 -0,62% -0,62% -0,00000054997 -0,00000050662	-26.26964 -26,27% -26,27% -0,000023335 -0,000021496	-30.79600 -30,80% -30,80% -0,000027355 -0,000025199	88268606.45582 $88,27 mln €81,31 mln	18672729.19684 $18,67 mln €17,20 mln
404	Huobi Token HT	0.536124684881740000 $0,53612 0.493868945593420000 €0,49387 -2,04% -2,04% -11,20% -11,20% +8,63% +8,63% +6,85% +6,85% -3,44% -3,44% -7,52% -7,52%	-2.04173 -2,04% -2,04% -0,010946 -0,010083	-11.20457 -11,20% -11,20% -0,060070 -0,055336	8.63215 +8,63% +8,63% +0,046279 +0,042632	6.85029 +6,85% +6,85% +0,036726 +0,033831	-3.43850 -3,44% -3,44% -0,018435 -0,016982	-7.51850 -7,52% -7,52% -0,040309 -0,037132	86977568.49165 $86,98 mln €80,12 mln	3337772.66447 $3,34 mln €3,07 mln
405	Constellation DAG	0.029927107450964000 $0,029927 0.027568342623002000 €0,027568 -0,55% -0,55% +2,59% +2,59% -7,46% -7,46% -0,32% -0,32% -35,56% -35,56% -24,89% -24,89%	-0.54711 -0,55% -0,55% -0,00016373 -0,00015083	2.59164 +2,59% +2,59% +0,00077560 +0,00071447	-7.45787 -7,46% -7,46% -0,0022319 -0,0020560	-0.31648 -0,32% -0,32% -0,000094713 -0,000087248	-35.56028 -35,56% -35,56% -0,010642 -0,0098034	-24.89385 -24,89% -24,89% -0,0074500 -0,0068628	85993996.56758 $85,99 mln €79,22 mln	1601831.94520 $1,60 mln €1,48 mln
406	STP STPT	0.044225996378956000 $0,044226 0.040740236022356000 €0,040740 +0,08% +0,08% +3,57% +3,57% -5,20% -5,20% +6,95% +6,95% -20,13% -20,13% -23,82% -23,82%	0.08491 +0,08% +0,08% +0,000037552 +0,000034593	3.56545 +3,57% +3,57% +0,0015769 +0,0014526	-5.20090 -5,20% -5,20% -0,0023001 -0,0021189	6.95070 +6,95% +6,95% +0,0030740 +0,0028317	-20.13243 -20,13% -20,13% -0,0089038 -0,0082020	-23.81673 -23,82% -23,82% -0,010533 -0,0097030	85905472.40357 $85,91 mln €79,13 mln	3704668.96869 $3,70 mln €3,41 mln
407	HashAI HASHAI	0.001009059811903100 $0,0010091 0.000929528744708290 €0,00092953 +1,80% +1,80% +4,78% +4,78% -0,47% -0,47% +9,13% +9,13% -33,82% -33,82% -46,04% -46,04%	1.79774 +1,80% +1,80% +0,000018140 +0,000016711	4.78345 +4,78% +4,78% +0,000048268 +0,000044464	-0.47230 -0,47% -0,47% -0,0000047658 -0,0000043902	9.12751 +9,13% +9,13% +0,000092102 +0,000084843	-33.82313 -33,82% -33,82% -0,00034130 -0,00031440	-46.04319 -46,04% -46,04% -0,00046460 -0,00042798	85330960.04599 $85,33 mln €78,61 mln	461113.47187 $461,113 €424,770
408	Hashflow HFT	0.194842406442840000 $0,19484 0.179485512494240000 €0,17949 -0,95% -0,95% +3,23% +3,23% -5,13% -5,13% -4,96% -4,96% -37,55% -37,55% -33,80% -33,80%	-0.94979 -0,95% -0,95% -0,0018506 -0,0017047	3.23260 +3,23% +3,23% +0,0062985 +0,0058020	-5.13190 -5,13% -5,13% -0,0099991 -0,0092110	-4.95729 -4,96% -4,96% -0,0096589 -0,0088976	-37.54755 -37,55% -37,55% -0,073159 -0,067392	-33.79777 -33,80% -33,80% -0,065852 -0,060662	84979087.70714 $84,98 mln €78,28 mln	5229716.99578 $5,23 mln €4,82 mln
409	NYM NYM	0.106620644447210000 $0,10662 0.098217125113815000 €0,098217 +0,13% +0,13% +1,30% +1,30% +4,53% +4,53% -23,20% -23,20% -34,13% -34,13% -39,73% -39,73%	0.12558 +0,13% +0,13% +0,00013389 +0,00012334	1.30043 +1,30% +1,30% +0,0013865 +0,0012772	4.52593 +4,53% +4,53% +0,0048256 +0,0044452	-23.19548 -23,20% -23,20% -0,024731 -0,022782	-34.13455 -34,13% -34,13% -0,036394 -0,033526	-39.72694 -39,73% -39,73% -0,042357 -0,039019	84742542.37345 $84,74 mln €78,06 mln	1620415.78376 $1,62 mln €1,49 mln
410	Rootstock Infrastructure Framework RIF	0.084331052293469000 $0,084331 0.077684331744855000 €0,077684 -0,07% -0,07% +8,49% +8,49% -9,74% -9,74% -12,24% -12,24% -48,64% -48,64% -55,70% -55,70%	-0.07212 -0,07% -0,07% -0,000060820 -0,000056026	8.48505 +8,49% +8,49% +0,0071555 +0,0065916	-9.73859 -9,74% -9,74% -0,0082127 -0,0075654	-12.24141 -12,24% -12,24% -0,010323 -0,0095097	-48.64356 -48,64% -48,64% -0,041022 -0,037788	-55.69646 -55,70% -55,70% -0,046969 -0,043267	84331052.29347 $84,33 mln €77,68 mln	4344474.62549 $4,34 mln €4,00 mln
411	Liquity USD LUSD	0.999510242215440000 $0,99951 0.920731843454750000 €0,92073 +0,02% +0,02% +0,13% +0,13% -0,09% -0,09% +0,15% +0,15% -0,56% -0,56% +0,06% +0,06%	0.01655 +0,02% +0,02% +0,00016542 +0,00015238	0.12861 +0,13% +0,13% +0,0012855 +0,0011842	-0.09251 -0,09% -0,09% -0,00092465 -0,00085177	0.14802 +0,15% +0,15% +0,0014795 +0,0013629	-0.55999 -0,56% -0,56% -0,0055972 -0,0051560	0.05702 +0,06% +0,06% +0,00056992 +0,00052500	83883403.63314 $83,88 mln €77,27 mln	245999.50053 $246,000 €226,611
412	Phoenix PHB	1.647186356356800000 $1,6472 1.517360069307800000 €1,5174 -0,05% -0,05% +4,69% +4,69% -9,21% -9,21% -14,84% -14,84% -37,17% -37,17% -2,87% -2,87%	-0.04686 -0,05% -0,05% -0,00077187 -0,00071103	4.69101 +4,69% +4,69% +0,077270 +0,071180	-9.21255 -9,21% -9,21% -0,15175 -0,13979	-14.83612 -14,84% -14,84% -0,24438 -0,22512	-37.16860 -37,17% -37,17% -0,61224 -0,56398	-2.86748 -2,87% -2,87% -0,047233 -0,043510	83414175.96045 $83,41 mln €76,84 mln	8225238.99957 $8,23 mln €7,58 mln
413	Syscoin SYS	0.104909741833870000 $0,10491 0.096641070711753000 €0,096641 -0,53% -0,53% +5,71% +5,71% -12,04% -12,04% -15,93% -15,93% -45,78% -45,78% -51,90% -51,90%	-0.53303 -0,53% -0,53% -0,00055920 -0,00051513	5.71065 +5,71% +5,71% +0,0059910 +0,0055188	-12.03918 -12,04% -12,04% -0,012630 -0,011635	-15.92904 -15,93% -15,93% -0,016711 -0,015394	-45.78064 -45,78% -45,78% -0,048028 -0,044243	-51.90461 -51,90% -51,90% -0,054453 -0,050161	83047851.79366 $83,05 mln €76,50 mln	1465434.40875 $1,47 mln €1,35 mln
414	MCOIN MCOIN	0.462174224371990000 $0,46217 0.425747038529660000 €0,42575 -0,14% -0,14% +0,33% +0,33% -14,44% -14,44% -30,62% -30,62% -52,81% -52,81% -53,64% -53,64%	-0.13541 -0,14% -0,14% -0,00062583 -0,00057650	0.33031 +0,33% +0,33% +0,0015266 +0,0014063	-14.44471 -14,44% -14,44% -0,066760 -0,061498	-30.61642 -30,62% -30,62% -0,14150 -0,13035	-52.81462 -52,81% -52,81% -0,24410 -0,22486	-53.64231 -53,64% -53,64% -0,24792 -0,22838	81804837.71384 $81,80 mln €75,36 mln	2049520.66791 $2,05 mln €1,89 mln
415	ChainGPT CGPT	0.158111786536780000 $0,15811 0.145649889857310000 €0,14565 +1,02% +1,02% +4,97% +4,97% -5,94% -5,94% -3,47% -3,47% -34,12% -34,12% -33,13% -33,13%	1.02334 +1,02% +1,02% +0,0016180 +0,0014905	4.96685 +4,97% +4,97% +0,0078532 +0,0072342	-5.93881 -5,94% -5,94% -0,0093900 -0,0086499	-3.46666 -3,47% -3,47% -0,0054812 -0,0050492	-34.12480 -34,12% -34,12% -0,053955 -0,049703	-33.12804 -33,13% -33,13% -0,052379 -0,048251	81369764.71351 $81,37 mln €74,96 mln	7531279.43155 $7,53 mln €6,94 mln
417	Goldfinch GFI	2.781069735972600000 $2,7811 2.561874162592400000 €2,5619 -0,60% -0,60% +6,96% +6,96% -3,96% -3,96% +7,65% +7,65% -22,81% -22,81% -11,42% -11,42%	-0.59610 -0,60% -0,60% -0,016578 -0,015271	6.95790 +6,96% +6,96% +0,19350 +0,17825	-3.96063 -3,96% -3,96% -0,11015 -0,10147	7.65156 +7,65% +7,65% +0,21280 +0,19602	-22.80675 -22,81% -22,81% -0,63427 -0,58428	-11.42455 -11,42% -11,42% -0,31772 -0,29268	81027262.69972 $81,03 mln €74,64 mln	2372644.39780 $2,37 mln €2,19 mln
416	Aurora AURORA	0.165139070831000000 $0,16514 0.152123304685320000 €0,15212 +0,51% +0,51% +9,28% +9,28% -7,80% -7,80% +17,17% +17,17% -18,67% -18,67% -34,77% -34,77%	0.51257 +0,51% +0,51% +0,00084645 +0,00077974	9.27680 +9,28% +9,28% +0,015320 +0,014112	-7.80211 -7,80% -7,80% -0,012884 -0,011869	17.16522 +17,17% +17,17% +0,028346 +0,026112	-18.67198 -18,67% -18,67% -0,030835 -0,028404	-34.76866 -34,77% -34,77% -0,057417 -0,052891	81101396.39645 $81,10 mln €74,71 mln	430522.83234 $430,523 €396,590
418	LimeWire LMWR	0.277760891560200000 $0,27776 0.255868611370100000 €0,25587 -0,39% -0,39% +2,55% +2,55% -7,33% -7,33% -31,94% -31,94% -54,41% -54,41% -74,43% -74,43%	-0.38665 -0,39% -0,39% -0,0010740 -0,00098932	2.55000 +2,55% +2,55% +0,0070829 +0,0065246	-7.32760 -7,33% -7,33% -0,020353 -0,018749	-31.94336 -31,94% -31,94% -0,088726 -0,081733	-54.40979 -54,41% -54,41% -0,15113 -0,13922	-74.43461 -74,43% -74,43% -0,20675 -0,19045	80516046.10503 $80,52 mln €74,17 mln	5976100.00329 $5,98 mln €5,51 mln
419	Velo VELO	0.010819590958916000 $0,010820 0.009966823258307500 €0,0099668 +0,22% +0,22% +11,70% +11,70% +3,78% +3,78% -13,28% -13,28% -36,49% -36,49% -51,16% -51,16%	0.21763 +0,22% +0,22% +0,000023547 +0,000021691	11.69730 +11,70% +11,70% +0,0012656 +0,0011658	3.78070 +3,78% +3,78% +0,00040906 +0,00037682	-13.28113 -13,28% -13,28% -0,0014370 -0,0013237	-36.48668 -36,49% -36,49% -0,0039477 -0,0036366	-51.16292 -51,16% -51,16% -0,0055356 -0,0050993	79961922.92976 $79,96 mln €73,66 mln	12183475.35768 $12,18 mln €11,22 mln
420	Secret SCRT	0.277259796229140000 $0,27726 0.255407010869750000 €0,25541 -0,76% -0,76% +5,44% +5,44% -3,02% -3,02% -6,61% -6,61% -33,22% -33,22% -32,99% -32,99%	-0.75728 -0,76% -0,76% -0,0020996 -0,0019341	5.44213 +5,44% +5,44% +0,015089 +0,013900	-3.01557 -3,02% -3,02% -0,0083610 -0,0077020	-6.61045 -6,61% -6,61% -0,018328 -0,016884	-33.22156 -33,22% -33,22% -0,092110 -0,084850	-32.98707 -32,99% -32,99% -0,091460 -0,084251	79210714.90183 $79,21 mln €72,97 mln	1129264.47859 $1,13 mln €1,04 mln
421	XYO XYO	0.005871113119740300 $0,0058711 0.005408369596981700 €0,0054084 -0,07% -0,07% +3,81% +3,81% -4,94% -4,94% -12,77% -12,77% -29,42% -29,42% -30,18% -30,18%	-0.07054 -0,07% -0,07% -0,0000041415 -0,0000038151	3.81077 +3,81% +3,81% +0,00022373 +0,00020610	-4.93586 -4,94% -4,94% -0,00028979 -0,00026695	-12.76579 -12,77% -12,77% -0,00074949 -0,00069042	-29.41516 -29,42% -29,42% -0,0017270 -0,0015909	-30.18449 -30,18% -30,18% -0,0017722 -0,0016325	79123510.18593 $79,12 mln €72,89 mln	602516.23280 $602,516 €555,028
422	Pirate Nation PIRATE	0.330445705434410000 $0,33045 0.304400966269180000 €0,30440 -1,01% -1,01% +6,23% +6,23% -22,95% -22,95% +81,41% +81,41% +146,68% +146,68% +146,68% +146,68%	-1.00802 -1,01% -1,01% -0,0033310 -0,0030684	6.23147 +6,23% +6,23% +0,020592 +0,018969	-22.95090 -22,95% -22,95% -0,075840 -0,069863	81.40630 +81,41% +81,41% +0,26900 +0,24780	146.67509 +146,68% +146,68% +0,48468 +0,44648	146.67509 +146,68% +146,68% +0,48468 +0,44648	78584459.02181 $78,58 mln €72,39 mln	6852427.17763 $6,85 mln €6,31 mln
423	Polyhedra Network ZKJ	1.300947730035200000 $1,3009 1.198410932797000000 €1,1984 -0,11% -0,11% -0,06% -0,06% +0,90% +0,90% +14,79% +14,79% -10,98% -10,98% -7,61% -7,61%	-0.10574 -0,11% -0,11% -0,0013756 -0,0012672	-0.05760 -0,06% -0,06% -0,00074935 -0,00069028	0.90149 +0,90% +0,90% +0,011728 +0,010804	14.78983 +14,79% +14,79% +0,19241 +0,17724	-10.98164 -10,98% -10,98% -0,14287 -0,13161	-7.61073 -7,61% -7,61% -0,099012 -0,091208	78555760.34426 $78,56 mln €72,36 mln	9377186.87180 $9,38 mln €8,64 mln
424	Orchid OXT	0.079759402397546000 $0,079759 0.073473005578779000 €0,073473 -0,09% -0,09% +3,85% +3,85% -6,03% -6,03% +7,44% +7,44% -24,54% -24,54% -25,84% -25,84%	-0.09091 -0,09% -0,09% -0,000072509 -0,000066794	3.84562 +3,85% +3,85% +0,0030672 +0,0028255	-6.03038 -6,03% -6,03% -0,0048098 -0,0044307	7.43888 +7,44% +7,44% +0,0059332 +0,0054656	-24.53828 -24,54% -24,54% -0,019572 -0,018029	-25.84307 -25,84% -25,84% -0,020612 -0,018988	78146596.12196 $78,15 mln €71,99 mln	2699125.78699 $2,70 mln €2,49 mln
425	DODO DODO	0.126685176341460000 $0,12669 0.116700230797760000 €0,11670 +0,87% +0,87% +10,84% +10,84% +1,82% +1,82% -2,24% -2,24% -32,41% -32,41% -30,30% -30,30%	0.87373 +0,87% +0,87% +0,0011069 +0,0010196	10.84325 +10,84% +10,84% +0,013737 +0,012654	1.82133 +1,82% +1,82% +0,0023074 +0,0021255	-2.24448 -2,24% -2,24% -0,0028434 -0,0026193	-32.41424 -32,41% -32,41% -0,041064 -0,037827	-30.30390 -30,30% -30,30% -0,038391 -0,035365	77862953.39833 $77,86 mln €71,73 mln	10265376.37824 $10,27 mln €9,46 mln
426	Solidus Ai Tech AITECH	0.111931028786210000 $0,11193 0.103108960890370000 €0,10311 -0,50% -0,50% -0,76% -0,76% -7,31% -7,31% -17,61% -17,61% -34,16% -34,16% -42,91% -42,91%	-0.50449 -0,50% -0,50% -0,00056468 -0,00052017	-0.75995 -0,76% -0,76% -0,00085062 -0,00078358	-7.30585 -7,31% -7,31% -0,0081775 -0,0075330	-17.61344 -17,61% -17,61% -0,019715 -0,018161	-34.15710 -34,16% -34,16% -0,038232 -0,035219	-42.91294 -42,91% -42,91% -0,048033 -0,044247	77673750.10334 $77,67 mln €71,55 mln	5094095.71398 $5,09 mln €4,69 mln
427	Orbs ORBS	0.024504802669783000 $0,024505 0.022573407637759000 €0,022573 -0,58% -0,58% +7,30% +7,30% -3,80% -3,80% +5,08% +5,08% -29,32% -29,32% -32,80% -32,80%	-0.57731 -0,58% -0,58% -0,00014147 -0,00013032	7.29996 +7,30% +7,30% +0,0017888 +0,0016478	-3.80215 -3,80% -3,80% -0,00093171 -0,00085827	5.08000 +5,08% +5,08% +0,0012448 +0,0011467	-29.31590 -29,32% -29,32% -0,0071838 -0,0066176	-32.80002 -32,80% -32,80% -0,0080376 -0,0074041	77624362.31010 $77,62 mln €71,51 mln	3045823.37552 $3,05 mln €2,81 mln
428	Frontier FRONT	0.861208190143020000 $0,86121 0.793330344220510000 €0,79333 -0,74% -0,74% +7,80% +7,80% -13,18% -13,18% -4,96% -4,96% -30,11% -30,11% -4,38% -4,38%	-0.74471 -0,74% -0,74% -0,0064135 -0,0059080	7.80089 +7,80% +7,80% +0,067182 +0,061887	-13.18227 -13,18% -13,18% -0,11353 -0,10458	-4.95895 -4,96% -4,96% -0,042707 -0,039341	-30.11458 -30,11% -30,11% -0,25935 -0,23891	-4.38455 -4,38% -4,38% -0,037760 -0,034784	77508737.11287 $77,51 mln €71,40 mln	12567644.62053 $12,57 mln €11,58 mln
430	MediBloc MED	0.008557575031680400 $0,0085576 0.007883092640408400 €0,0078831 +0,13% +0,13% +4,33% +4,33% +0,76% +0,76% +6,41% +6,41% -30,96% -30,96% -35,10% -35,10%	0.12665 +0,13% +0,13% +0,000010838 +0,0000099839	4.32600 +4,33% +4,33% +0,00037020 +0,00034102	0.75620 +0,76% +0,76% +0,000064712 +0,000059612	6.41137 +6,41% +6,41% +0,00054866 +0,00050541	-30.96030 -30,96% -30,96% -0,0026495 -0,0024406	-35.10067 -35,10% -35,10% -0,0030038 -0,0027670	77325226.99910 $77,33 mln €71,23 mln	940600.32648 $940,600 €866,465
431	MyNeighborAlice ALICE	1.138032039931600000 $1,1380 1.048335768640300000 €1,0483 -0,72% -0,72% +6,07% +6,07% -14,72% -14,72% +0,43% +0,43% -13,28% -13,28% -10,83% -10,83%	-0.71830 -0,72% -0,72% -0,0081745 -0,0075302	6.06944 +6,07% +6,07% +0,069072 +0,063628	-14.71513 -14,72% -14,72% -0,16746 -0,15426	0.42507 +0,43% +0,43% +0,0048374 +0,0044562	-13.28352 -13,28% -13,28% -0,15117 -0,13926	-10.83084 -10,83% -10,83% -0,12326 -0,11354	77287548.89255 $77,29 mln €71,20 mln	15604694.11286 $15,60 mln €14,37 mln
429	Toshi TOSHI	0.000189778777725400 $0,00018978 0.000174820983801420 €0,00017482 -0,18% -0,18% +9,42% +9,42% -22,92% -22,92% -24,89% -24,89% -33,96% -33,96% -50,14% -50,14%	-0.17627 -0,18% -0,18% -0,00000033452 -0,00000030816	9.42086 +9,42% +9,42% +0,000017879 +0,000016470	-22.91516 -22,92% -22,92% -0,000043488 -0,000040061	-24.89188 -24,89% -24,89% -0,000047240 -0,000043516	-33.95539 -33,96% -33,96% -0,000064440 -0,000059361	-50.14137 -50,14% -50,14% -0,000095158 -0,000087658	77442892.98126 $77,44 mln €71,34 mln	1389772.51894 $1,39 mln €1,28 mln
432	MEMETOON MEME	0.013721671980778000 $0,013722 0.012640170960269000 €0,012640 -0,78% -0,78% -0,53% -0,53% -4,08% -4,08% -5,95% -5,95% -1,88% -1,88% +0,33% +0,33%	-0.77801 -0,78% -0,78% -0,00010676 -0,000098342	-0.53419 -0,53% -0,53% -0,000073300 -0,000067523	-4.07565 -4,08% -4,08% -0,00055925 -0,00051517	-5.95228 -5,95% -5,95% -0,00081675 -0,00075238	-1.87611 -1,88% -1,88% -0,00025743 -0,00023714	0.32577 +0,33% +0,33% +0,000044701 +0,000041178	77272303.99138 $77,27 mln €71,18 mln	66841595.96127 $66,84 mln €61,57 mln
433	LeverFi LEVER	0.002317085980915800 $0,0023171 0.002134460215158000 €0,0021345 +0,14% +0,14% +7,77% +7,77% -8,66% -8,66% +9,74% +9,74% -41,23% -41,23% -44,11% -44,11%	0.14069 +0,14% +0,14% +0,0000032599 +0,0000030030	7.77178 +7,77% +7,77% +0,00018008 +0,00016589	-8.66013 -8,66% -8,66% -0,00020066 -0,00018485	9.74418 +9,74% +9,74% +0,00022578 +0,00020799	-41.22585 -41,23% -41,23% -0,00095524 -0,00087995	-44.10608 -44,11% -44,11% -0,0010220 -0,00094143	76803494.22304 $76,80 mln €70,75 mln	3112746.99119 $3,11 mln €2,87 mln
434	Stargate Finance STG	0.374447966904920000 $0,37445 0.344935101497380000 €0,34494 -0,13% -0,13% +4,34% +4,34% -4,21% -4,21% -3,12% -3,12% -27,29% -27,29% -29,42% -29,42%	-0.13348 -0,13% -0,13% -0,00049981 -0,00046042	4.33676 +4,34% +4,34% +0,016239 +0,014959	-4.21220 -4,21% -4,21% -0,015772 -0,014529	-3.11657 -3,12% -3,12% -0,011670 -0,010750	-27.28709 -27,29% -27,29% -0,10218 -0,094123	-29.41701 -29,42% -29,42% -0,11015 -0,10147	76514104.97639 $76,51 mln €70,48 mln	8844156.04874 $8,84 mln €8,15 mln
435	Liquity LQTY	0.793669272030980000 $0,79367 0.731114641017320000 €0,73111 -0,29% -0,29% +7,00% +7,00% -10,83% -10,83% -7,59% -7,59% -31,85% -31,85% -27,09% -27,09%	-0.29132 -0,29% -0,29% -0,0023121 -0,0021299	7.00000 +7,00% +7,00% +0,055557 +0,051178	-10.82866 -10,83% -10,83% -0,085944 -0,079170	-7.59384 -7,59% -7,59% -0,060270 -0,055520	-31.84938 -31,85% -31,85% -0,25278 -0,23286	-27.09219 -27,09% -27,09% -0,21502 -0,19807	76463611.48446 $76,46 mln €70,44 mln	14835793.09502 $14,84 mln €13,67 mln
436	Snek SNEK	0.001036917923431000 $0,0010369 0.000955191163459910 €0,00095519 +0,11% +0,11% +8,92% +8,92% -11,90% -11,90% +15,33% +15,33% -23,12% -23,12% -12,79% -12,79%	0.11399 +0,11% +0,11% +0,0000011820 +0,0000010888	8.91993 +8,92% +8,92% +0,000092492 +0,000085202	-11.89993 -11,90% -11,90% -0,00012339 -0,00011367	15.32765 +15,33% +15,33% +0,00015894 +0,00014641	-23.12079 -23,12% -23,12% -0,00023974 -0,00022085	-12.79090 -12,79% -12,79% -0,00013263 -0,00012218	75939039.83820 $75,94 mln €69,95 mln	820640.04540 $820,640 €755,960
437	Bluzelle BLZ	0.175026586877420000 $0,17503 0.161231516379500000 €0,16123 -0,85% -0,85% +4,53% +4,53% -9,77% -9,77% -33,59% -33,59% -34,00% -34,00% -49,52% -49,52%	-0.84553 -0,85% -0,85% -0,0014799 -0,0013633	4.53064 +4,53% +4,53% +0,0079298 +0,0073048	-9.76854 -9,77% -9,77% -0,017098 -0,015750	-33.58835 -33,59% -33,59% -0,058789 -0,054155	-33.99717 -34,00% -34,00% -0,059504 -0,054814	-49.51866 -49,52% -49,52% -0,086671 -0,079840	75602225.87690 $75,60 mln €69,64 mln	4670502.43215 $4,67 mln €4,30 mln
438	BENQI QI	0.015997446286131000 $0,015997 0.014736575562197000 €0,014737 -0,86% -0,86% +5,69% +5,69% +2,30% +2,30% +13,63% +13,63% -14,34% -14,34% -1,51% -1,51%	-0.85766 -0,86% -0,86% -0,00013720 -0,00012639	5.68621 +5,69% +5,69% +0,00090965 +0,00083795	2.30249 +2,30% +2,30% +0,00036834 +0,00033931	13.62544 +13,63% +13,63% +0,0021797 +0,0020079	-14.34147 -14,34% -14,34% -0,0022943 -0,0021134	-1.51294 -1,51% -1,51% -0,00024203 -0,00022296	75453171.56640 $75,45 mln €69,51 mln	2676290.40859 $2,68 mln €2,47 mln
441	Loom Network LOOM	0.061405387974185000 $0,061405 0.056565599510224000 €0,056566 -0,06% -0,06% +6,15% +6,15% -2,18% -2,18% +9,36% +9,36% -29,15% -29,15% -31,03% -31,03%	-0.05895 -0,06% -0,06% -0,000036198 -0,000033345	6.14829 +6,15% +6,15% +0,0037754 +0,0034778	-2.17510 -2,18% -2,18% -0,0013356 -0,0012304	9.35710 +9,36% +9,36% +0,0057458 +0,0052929	-29.14691 -29,15% -29,15% -0,017898 -0,016487	-31.02934 -31,03% -31,03% -0,019054 -0,017552	75176829.45135 $75,18 mln €69,25 mln	15993563.83727 $15,99 mln €14,73 mln
440	Bancor BNT	0.597672858988100000 $0,59767 0.550566077261230000 €0,55057 -0,69% -0,69% +5,98% +5,98% -8,08% -8,08% -4,11% -4,11% -28,27% -28,27% -16,10% -16,10%	-0.68944 -0,69% -0,69% -0,0041206 -0,0037958	5.97791 +5,98% +5,98% +0,035728 +0,032912	-8.08173 -8,08% -8,08% -0,048302 -0,044495	-4.11064 -4,11% -4,11% -0,024568 -0,022632	-28.26891 -28,27% -28,27% -0,16896 -0,15564	-16.10266 -16,10% -16,10% -0,096241 -0,088656	75102125.32342 $75,10 mln €69,18 mln	5914404.57516 $5,91 mln €5,45 mln
439	Trias Token (New) TRIAS	7.605724084223700000 $7,6057 7.006263729077400000 €7,0063 -2,58% -2,58% +4,15% +4,15% -0,22% -0,22% +17,63% +17,63% -18,95% -18,95% -26,14% -26,14%	-2.57780 -2,58% -2,58% -0,19606 -0,18061	4.14865 +4,15% +4,15% +0,31553 +0,29067	-0.22326 -0,22% -0,22% -0,016981 -0,015642	17.63012 +17,63% +17,63% +1,34090 +1,23521	-18.94969 -18,95% -18,95% -1,4413 -1,3277	-26.13545 -26,14% -26,14% -1,9878 -1,8311	75156015.56392 $75,16 mln €69,23 mln	1097533.58434 $1,10 mln €1,01 mln
444	XPLA XPLA	0.121161060505340000 $0,12116 0.111611509199490000 €0,11161 +3,33% +3,33% +16,75% +16,75% +3,80% +3,80% +19,83% +19,83% -25,44% -25,44% -22,64% -22,64%	3.33369 +3,33% +3,33% +0,0040391 +0,0037208	16.75222 +16,75% +16,75% +0,020297 +0,018697	3.79753 +3,80% +3,80% +0,0046011 +0,0042385	19.82828 +19,83% +19,83% +0,024024 +0,022131	-25.44275 -25,44% -25,44% -0,030827 -0,028397	-22.64360 -22,64% -22,64% -0,027435 -0,025273	74354756.90716 $74,35 mln €68,49 mln	2165165.17029 $2,17 mln €1,99 mln
442	GamerCoin GHX	0.114968966555050000 $0,11497 0.105907457518080000 €0,10591 +0,28% +0,28% +13,24% +13,24% +14,95% +14,95% +46,27% +46,27% -23,25% -23,25% -9,84% -9,84%	0.28329 +0,28% +0,28% +0,00032570 +0,00030003	13.24152 +13,24% +13,24% +0,015224 +0,014024	14.95128 +14,95% +14,95% +0,017189 +0,015835	46.27337 +46,27% +46,27% +0,053200 +0,049007	-23.25168 -23,25% -23,25% -0,026732 -0,024625	-9.84012 -9,84% -9,84% -0,011313 -0,010421	74725818.52904 $74,73 mln €68,84 mln	2639425.54250 $2,64 mln €2,43 mln
443	NFPrompt NFP	0.298486274730040000 $0,29849 0.274960482014650000 €0,27496 -1,12% -1,12% +14,62% +14,62% -4,47% -4,47% -9,26% -9,26% -42,13% -42,13% -34,02% -34,02%	-1.12326 -1,12% -1,12% -0,0033528 -0,0030885	14.62184 +14,62% +14,62% +0,043644 +0,040204	-4.47204 -4,47% -4,47% -0,013348 -0,012296	-9.26303 -9,26% -9,26% -0,027649 -0,025470	-42.13255 -42,13% -42,13% -0,12576 -0,11585	-34.01849 -34,02% -34,02% -0,10154 -0,093537	74621568.68251 $74,62 mln €68,74 mln	10568244.92024 $10,57 mln €9,74 mln
445	Shadow Token SHDW	0.460942943067480000 $0,46094 0.424612803123730000 €0,42461 -0,28% -0,28% +1,97% +1,97% -11,29% -11,29% -21,65% -21,65% -13,06% -13,06% -51,63% -51,63%	-0.27779 -0,28% -0,28% -0,0012805 -0,0011795	1.97482 +1,97% +1,97% +0,0091028 +0,0083853	-11.28712 -11,29% -11,29% -0,052027 -0,047927	-21.64630 -21,65% -21,65% -0,099777 -0,091913	-13.06498 -13,06% -13,06% -0,060222 -0,055476	-51.62825 -51,63% -51,63% -0,23798 -0,21922	74327177.30804 $74,33 mln €68,47 mln	609435.16734 $609,435 €561,401
447	Heroes of Mavia MAVIA	1.931042894116300000 $1,9310 1.778843886330800000 €1,7788 -1,53% -1,53% -0,66% -0,66% -25,88% -25,88% +6,30% +6,30% -39,66% -39,66% -47,05% -47,05%	-1.52559 -1,53% -1,53% -0,029460 -0,027138	-0.65801 -0,66% -0,66% -0,012706 -0,011705	-25.88342 -25,88% -25,88% -0,49982 -0,46043	6.29921 +6,30% +6,30% +0,12164 +0,11205	-39.65564 -39,66% -39,66% -0,76577 -0,70541	-47.04528 -47,05% -47,05% -0,90846 -0,83686	74376948.91524 $74,38 mln €68,51 mln	14783113.20358 $14,78 mln €13,62 mln
446	Metaplex MPLX	0.298787340034360000 $0,29879 0.275237818254870000 €0,27524 -0,07% -0,07% +3,93% +3,93% -14,87% -14,87% -13,83% -13,83% -3,60% -3,60% -5,18% -5,18%	-0.06645 -0,07% -0,07% -0,00019854 -0,00018290	3.93236 +3,93% +3,93% +0,011749 +0,010823	-14.87450 -14,87% -14,87% -0,044443 -0,040940	-13.82636 -13,83% -13,83% -0,041311 -0,038055	-3.59719 -3,60% -3,60% -0,010748 -0,0099008	-5.17991 -5,18% -5,18% -0,015477 -0,014257	74321869.06944 $74,32 mln €68,46 mln	1022402.67053 $1,02 mln €941,820
448	Renzo REZ	0.064523242244218000 $0,064523 0.059437713860256000 €0,059438 -1,27% -1,27% +8,72% +8,72% -14,99% -14,99% -33,12% -33,12% -58,88% -58,88% -75,14% -75,14%	-1.27233 -1,27% -1,27% -0,00082095 -0,00075624	8.71567 +8,72% +8,72% +0,0056236 +0,0051804	-14.98919 -14,99% -14,99% -0,0096715 -0,0089092	-33.12132 -33,12% -33,12% -0,021371 -0,019687	-58.88010 -58,88% -58,88% -0,037991 -0,034997	-75.14395 -75,14% -75,14% -0,048485 -0,044664	74201728.58085 $74,20 mln €68,35 mln	19431508.70068 $19,43 mln €17,90 mln
449	Adventure Gold AGLD	0.958758088277590000 $0,95876 0.883191652033820000 €0,88319 -0,31% -0,31% +8,25% +8,25% -4,84% -4,84% -5,75% -5,75% -26,79% -26,79% -17,75% -17,75%	-0.31071 -0,31% -0,31% -0,0029790 -0,0027442	8.24564 +8,25% +8,25% +0,079056 +0,072825	-4.84230 -4,84% -4,84% -0,046426 -0,042767	-5.74588 -5,75% -5,75% -0,055089 -0,050747	-26.78946 -26,79% -26,79% -0,25685 -0,23660	-17.74997 -17,75% -17,75% -0,17018 -0,15677	74121588.76350 $74,12 mln €68,28 mln	6846315.08140 $6,85 mln €6,31 mln
451	Locus Chain LOCUS	0.035450929348754000 $0,035451 0.032656793450273000 €0,032657 -0,39% -0,39% -0,54% -0,54% -0,48% -0,48% +13,03% +13,03% +107,35% +107,35% +185,11% +185,11%	-0.38503 -0,39% -0,39% -0,00013650 -0,00012574	-0.53690 -0,54% -0,54% -0,00019034 -0,00017533	-0.47677 -0,48% -0,48% -0,00016902 -0,00015570	13.02868 +13,03% +13,03% +0,0046188 +0,0042547	107.35431 +107,35% +107,35% +0,038058 +0,035058	185.10805 +185,11% +185,11% +0,065623 +0,060450	73775609.84458 $73,78 mln €67,96 mln	307384.08275 $307,384 €283,157
450	BakeryToken BAKE	0.255740666608560000 $0,25574 0.235583954488480000 €0,23558 -0,75% -0,75% +6,10% +6,10% -16,82% -16,82% -4,78% -4,78% -20,96% -20,96% -0,24% -0,24%	-0.75068 -0,75% -0,75% -0,0019198 -0,0017685	6.10477 +6,10% +6,10% +0,015612 +0,014382	-16.82373 -16,82% -16,82% -0,043025 -0,039634	-4.77911 -4,78% -4,78% -0,012222 -0,011259	-20.96104 -20,96% -20,96% -0,053606 -0,049381	-0.24495 -0,24% -0,24% -0,00062644 -0,00057706	74106103.89075 $74,11 mln €68,27 mln	13704129.45284 $13,70 mln €12,62 mln
452	Zebec Network ZBCN	0.001300731497562200 $0,0013007 0.001198211743118800 €0,0011982 -0,56% -0,56% +13,77% +13,77% +9,94% +9,94% +7,63% +7,63% -36,58% -36,58% -53,48% -53,48%	-0.56077 -0,56% -0,56% -0,0000072941 -0,0000067192	13.77425 +13,77% +13,77% +0,00017917 +0,00016504	9.94086 +9,94% +9,94% +0,00012930 +0,00011911	7.63061 +7,63% +7,63% +0,000099254 +0,000091431	-36.57817 -36,58% -36,58% -0,00047578 -0,00043828	-53.48474 -53,48% -53,48% -0,00069569 -0,00064086	72735483.96933 $72,74 mln €67,00 mln	10196958.39256 $10,20 mln €9,39 mln
453	Euler EUL	4.606083472245200000 $4,6061 4.243045791213200000 €4,2430 +0,36% +0,36% +2,31% +2,31% +0,77% +0,77% +5,59% +5,59% +0,35% +0,35% -16,80% -16,80%	0.35535 +0,36% +0,36% +0,016368 +0,015078	2.31261 +2,31% +2,31% +0,10652 +0,098125	0.77197 +0,77% +0,77% +0,035558 +0,032755	5.58604 +5,59% +5,59% +0,25730 +0,23702	0.35267 +0,35% +0,35% +0,016244 +0,014964	-16.79771 -16,80% -16,80% -0,77372 -0,71273	72656484.14130 $72,66 mln €66,93 mln	949273.06617 $949,273 €874,454
454	Forta FORT	0.169938293331460000 $0,16994 0.156544266865950000 €0,15654 -0,16% -0,16% +5,08% +5,08% +0,50% +0,50% -5,85% -5,85% -34,97% -34,97% -38,71% -38,71%	-0.16051 -0,16% -0,16% -0,00027277 -0,00025127	5.08124 +5,08% +5,08% +0,0086350 +0,0079544	0.50214 +0,50% +0,50% +0,00085333 +0,00078607	-5.85249 -5,85% -5,85% -0,0099456 -0,0091617	-34.97029 -34,97% -34,97% -0,059428 -0,054744	-38.70846 -38,71% -38,71% -0,065780 -0,060596	72376748.35926 $72,38 mln €66,67 mln	564889.81497 $564,890 €520,367
455	Lollybomb Meme Coin BOMB	0.007217571406026500 $0,0072176 0.006648704080517700 €0,0066487 +0,61% +0,61% -16,72% -16,72% -42,74% -42,74% -48,56% -48,56% -49,51% -49,51% -49,51% -49,51%	0.60872 +0,61% +0,61% +0,000043935 +0,000040472	-16.72070 -16,72% -16,72% -0,0012068 -0,0011117	-42.73965 -42,74% -42,74% -0,0030848 -0,0028416	-48.55534 -48,56% -48,56% -0,0035045 -0,0032283	-49.51352 -49,51% -49,51% -0,0035737 -0,0032920	-49.51352 -49,51% -49,51% -0,0035737 -0,0032920	72175714.06027 $72,18 mln €66,49 mln	72985.10021 $72,985 €67,233
456	Metal DAO MTL	1.083060687018800000 $1,0831 0.997697092850070000 €0,99770 -0,21% -0,21% +5,17% +5,17% -6,35% -6,35% -18,89% -18,89% -43,89% -43,89% -38,27% -38,27%	-0.21315 -0,21% -0,21% -0,0023085 -0,0021266	5.16623 +5,17% +5,17% +0,055953 +0,051543	-6.34654 -6,35% -6,35% -0,068737 -0,063319	-18.89457 -18,89% -18,89% -0,20464 -0,18851	-43.88582 -43,89% -43,89% -0,47531 -0,43785	-38.26940 -38,27% -38,27% -0,41448 -0,38181	72119806.78510 $72,12 mln €66,44 mln	2946706.09067 $2,95 mln €2,71 mln
457	Nexera NXRA	0.093901940445797000 $0,093902 0.086500871205680000 €0,086501 +0,24% +0,24% +10,43% +10,43% +20,75% +20,75% +33,89% +33,89% -26,20% -26,20% -34,27% -34,27%	0.23876 +0,24% +0,24% +0,00022420 +0,00020653	10.43346 +10,43% +10,43% +0,0097972 +0,0090250	20.74974 +20,75% +20,75% +0,019484 +0,017949	33.88878 +33,89% +33,89% +0,031822 +0,029314	-26.20298 -26,20% -26,20% -0,024605 -0,022666	-34.27062 -34,27% -34,27% -0,032181 -0,029644	71974481.53812 $71,97 mln €66,30 mln	365288.42345 $365,288 €336,497
458	Ribbon Finance RBN	0.524063852502200000 $0,52406 0.482758711839530000 €0,48276 -0,09% -0,09% +16,05% +16,05% -3,54% -3,54% +4,51% +4,51% -42,13% -42,13% -51,54% -51,54%	-0.08777 -0,09% -0,09% -0,00045997 -0,00042372	16.05110 +16,05% +16,05% +0,084118 +0,077488	-3.53922 -3,54% -3,54% -0,018548 -0,017086	4.50898 +4,51% +4,51% +0,023630 +0,021767	-42.12960 -42,13% -42,13% -0,22079 -0,20338	-51.54393 -51,54% -51,54% -0,27012 -0,24883	71685936.87178 $71,69 mln €66,04 mln	1433579.15911 $1,43 mln €1,32 mln
459	Drift DRIFT	0.392140776541760000 $0,39214 0.361233416957070000 €0,36123 -1,27% -1,27% +10,51% +10,51% -10,96% -10,96% -12,15% -12,15% -21,66% -21,66% +292,12% +292,12%	-1.27454 -1,27% -1,27% -0,0049980 -0,0046041	10.51322 +10,51% +10,51% +0,041227 +0,037977	-10.96069 -10,96% -10,96% -0,042981 -0,039594	-12.14626 -12,15% -12,15% -0,047630 -0,043876	-21.65615 -21,66% -21,66% -0,084923 -0,078229	292.12437 +292,12% +292,12% +1,14554 +1,05525	71509610.08094 $71,51 mln €65,87 mln	47802184.42267 $47,80 mln €44,03 mln
460	Verge XVG	0.004321261444767700 $0,0043213 0.003980672581475400 €0,0039807 +0,07% +0,07% +7,16% +7,16% -7,62% -7,62% +3,39% +3,39% -27,05% -27,05% -20,06% -20,06%	0.06929 +0,07% +0,07% +0,0000029942 +0,0000027582	7.15882 +7,16% +7,16% +0,00030935 +0,00028497	-7.61713 -7,62% -7,62% -0,00032916 -0,00030321	3.38927 +3,39% +3,39% +0,00014646 +0,00013492	-27.05204 -27,05% -27,05% -0,0011690 -0,0010769	-20.05559 -20,06% -20,06% -0,00086665 -0,00079835	71395670.86734 $71,40 mln €65,77 mln	2069004.34806 $2,07 mln €1,91 mln
461	Velodrome Finance VELO	0.094736885422926000 $0,094737 0.087270008324547000 €0,087270 -0,42% -0,42% +11,20% +11,20% -15,53% -15,53% -1,59% -1,59% -31,06% -31,06% -43,73% -43,73%	-0.42062 -0,42% -0,42% -0,00039848 -0,00036708	11.19881 +11,20% +11,20% +0,010609 +0,0097732	-15.53082 -15,53% -15,53% -0,014713 -0,013554	-1.59434 -1,59% -1,59% -0,0015104 -0,0013914	-31.06382 -31,06% -31,06% -0,029429 -0,027109	-43.72552 -43,73% -43,73% -0,041424 -0,038159	70734660.27214 $70,73 mln €65,16 mln	3021664.31416 $3,02 mln €2,78 mln
462	Acala Token ACA	0.069275356754943000 $0,069275 0.063815280961589000 €0,063815 -0,45% -0,45% +6,55% +6,55% -4,81% -4,81% +0,65% +0,65% -34,42% -34,42% -37,76% -37,76%	-0.45385 -0,45% -0,45% -0,00031441 -0,00028963	6.55243 +6,55% +6,55% +0,0045392 +0,0041815	-4.81061 -4,81% -4,81% -0,0033326 -0,0030699	0.65236 +0,65% +0,65% +0,00045192 +0,00041631	-34.41704 -34,42% -34,42% -0,023843 -0,021963	-37.76412 -37,76% -37,76% -0,026161 -0,024099	70747457.80888 $70,75 mln €65,17 mln	2252398.44966 $2,25 mln €2,07 mln
465	Hifi Finance HIFI	0.529504823656210000 $0,52950 0.487770841970100000 €0,48777 -0,64% -0,64% +11,18% +11,18% +7,85% +7,85% +9,18% +9,18% -40,07% -40,07% -36,29% -36,29%	-0.64149 -0,64% -0,64% -0,0033967 -0,0031290	11.18094 +11,18% +11,18% +0,059204 +0,054537	7.84959 +7,85% +7,85% +0,041564 +0,038288	9.18038 +9,18% +9,18% +0,048611 +0,044779	-40.07153 -40,07% -40,07% -0,21218 -0,19546	-36.28888 -36,29% -36,29% -0,19215 -0,17701	70430303.14710 $70,43 mln €64,88 mln	17615005.53786 $17,62 mln €16,23 mln
464	Ardor ARDR	0.070474682337010000 $0,070475 0.064920079299253000 €0,064920 -0,65% -0,65% +4,24% +4,24% -1,54% -1,54% +8,36% +8,36% -32,99% -32,99% -35,14% -35,14%	-0.64903 -0,65% -0,65% -0,00045740 -0,00042135	4.23774 +4,24% +4,24% +0,0029865 +0,0027511	-1.54147 -1,54% -1,54% -0,0010863 -0,0010007	8.36139 +8,36% +8,36% +0,0058927 +0,0054282	-32.99317 -32,99% -32,99% -0,023252 -0,021419	-35.14301 -35,14% -35,14% -0,024767 -0,022815	70404172.06496 $70,40 mln €64,86 mln	6110032.68501 $6,11 mln €5,63 mln
467	SaitaChain Coin STC	0.001668813237843600 $0,0016688 0.001537282384876500 €0,0015373 +0,36% +0,36% -1,99% -1,99% +20,24% +20,24% +64,10% +64,10% +61,98% +61,98% +25,59% +25,59%	0.36469 +0,36% +0,36% +0,0000060860 +0,0000056063	-1.99289 -1,99% -1,99% -0,000033258 -0,000030636	20.24261 +20,24% +20,24% +0,00033781 +0,00031119	64.09837 +64,10% +64,10% +0,0010697 +0,00098537	61.97641 +61,98% +61,98% +0,0010343 +0,00095275	25.58593 +25,59% +25,59% +0,00042698 +0,00039333	70400119.92287 $70,40 mln €64,85 mln	984392.13269 $984,392 €906,805
463	MOBOX MBOX	0.223646692444040000 $0,22365 0.206019531085680000 €0,20602 -0,70% -0,70% +5,69% +5,69% -8,88% -8,88% -2,91% -2,91% -34,46% -34,46% -39,46% -39,46%	-0.69731 -0,70% -0,70% -0,0015595 -0,0014366	5.69207 +5,69% +5,69% +0,012730 +0,011727	-8.88221 -8,88% -8,88% -0,019865 -0,018299	-2.91449 -2,91% -2,91% -0,0065182 -0,0060044	-34.45574 -34,46% -34,46% -0,077059 -0,070986	-39.46452 -39,46% -39,46% -0,088261 -0,081305	70575578.19192 $70,58 mln €65,01 mln	7011040.16264 $7,01 mln €6,46 mln
466	TokenFi TOKEN	0.070337427188272000 $0,070337 0.064793642189574000 €0,064794 -0,53% -0,53% +8,08% +8,08% -12,28% -12,28% -17,75% -17,75% -53,59% -53,59% -33,99% -33,99%	-0.52704 -0,53% -0,53% -0,00037071 -0,00034149	8.07666 +8,08% +8,08% +0,0056809 +0,0052332	-12.28132 -12,28% -12,28% -0,0086384 -0,0079575	-17.74779 -17,75% -17,75% -0,012483 -0,011499	-53.58873 -53,59% -53,59% -0,037693 -0,034722	-33.99340 -33,99% -33,99% -0,023910 -0,022026	70338819.09562 $70,34 mln €64,79 mln	3842825.28731 $3,84 mln €3,54 mln
468	FLEX FLEX	0.711578712851720000 $0,71158 0.655494213440890000 €0,65549 -0,01% -0,01% +0,03% +0,03% -0,05% -0,05% -61,01% -61,01% -60,19% -60,19% -60,55% -60,55%	-0.00822 -0,01% -0,01% -0,000058492 -0,000053882	0.02659 +0,03% +0,03% +0,00018921 +0,00017430	-0.04972 -0,05% -0,05% -0,00035380 -0,00032591	-61.01313 -61,01% -61,01% -0,43416 -0,39994	-60.19283 -60,19% -60,19% -0,42832 -0,39456	-60.54734 -60,55% -60,55% -0,43084 -0,39688	70207870.08295 $70,21 mln €64,67 mln	0.00000 $0 €0
470	Ark ARK	0.382704851053420000 $0,38270 0.352541202807940000 €0,35254 -0,76% -0,76% +8,63% +8,63% -7,02% -7,02% -14,56% -14,56% -54,74% -54,74% -52,96% -52,96%	-0.76415 -0,76% -0,76% -0,0029244 -0,0026939	8.63489 +8,63% +8,63% +0,033046 +0,030442	-7.02362 -7,02% -7,02% -0,026880 -0,024761	-14.56037 -14,56% -14,56% -0,055723 -0,051331	-54.74327 -54,74% -54,74% -0,20951 -0,19299	-52.96235 -52,96% -52,96% -0,20269 -0,18671	69798693.52118 $69,80 mln €64,30 mln	15764491.45517 $15,76 mln €14,52 mln
469	Unizen ZCX	0.101239345508700000 $0,10124 0.093259964013745000 €0,093260 -1,39% -1,39% +3,54% +3,54% -7,13% -7,13% -21,31% -21,31% -43,66% -43,66% -53,24% -53,24%	-1.39110 -1,39% -1,39% -0,0014083 -0,0012973	3.53581 +3,54% +3,54% +0,0035796 +0,0032975	-7.12929 -7,13% -7,13% -0,0072176 -0,0066488	-21.30583 -21,31% -21,31% -0,021570 -0,019870	-43.66330 -43,66% -43,66% -0,044204 -0,040720	-53.23896 -53,24% -53,24% -0,053899 -0,049651	70036021.69701 $70,04 mln €64,52 mln	2150763.87775 $2,15 mln €1,98 mln
471	BUSD BUSD	1.000123871705300000 $1,0001 0.921297108509060000 €0,92130 -0,02% -0,02% +0,01% +0,01% -0,33% -0,33% +0,02% +0,02% +0,04% +0,04% -0,01% -0,01%	-0.02426 -0,02% -0,02% -0,00024263 -0,00022351	0.00960 +0,01% +0,01% +0,000096012 +0,000088445	-0.32634 -0,33% -0,33% -0,0032638 -0,0030066	0.01880 +0,02% +0,02% +0,00018802 +0,00017320	0.04225 +0,04% +0,04% +0,00042255 +0,00038925	-0.01122 -0,01% -0,01% -0,00011221 -0,00010337	69520058.27974 $69,52 mln €64,04 mln	5857740.94033 $5,86 mln €5,40 mln
472	MARBLEX MBX	0.515055699881500000 $0,51506 0.474460554783940000 €0,47446 +0,07% +0,07% +3,50% +3,50% -2,49% -2,49% -20,35% -20,35% -39,48% -39,48% -35,71% -35,71%	0.06835 +0,07% +0,07% +0,00035204 +0,00032429	3.49556 +3,50% +3,50% +0,018004 +0,016585	-2.49221 -2,49% -2,49% -0,012836 -0,011825	-20.34574 -20,35% -20,35% -0,10479 -0,096533	-39.47598 -39,48% -39,48% -0,20332 -0,18730	-35.71273 -35,71% -35,71% -0,18394 -0,16944	69204842.51790 $69,20 mln €63,75 mln	1582288.42700 $1,58 mln €1,46 mln
473	Dione Protocol DIONE	0.007270208914420700 $0,0072702 0.006697192858412800 €0,0066972 -0,45% -0,45% +8,37% +8,37% -2,43% -2,43% -7,92% -7,92% -48,19% -48,19% -43,90% -43,90%	-0.45413 -0,45% -0,45% -0,000033016 -0,000030414	8.37302 +8,37% +8,37% +0,00060874 +0,00056076	-2.42776 -2,43% -2,43% -0,00017650 -0,00016259	-7.92275 -7,92% -7,92% -0,00057600 -0,00053060	-48.19342 -48,19% -48,19% -0,0035038 -0,0032276	-43.89807 -43,90% -43,90% -0,0031915 -0,0029399	69145964.83986 $69,15 mln €63,70 mln	296468.24381 $296,468 €273,102
474	Uquid Coin UQC	6.878343462353500000 $6,8783 6.336213065681200000 €6,3362 -0,43% -0,43% +3,24% +3,24% -11,67% -11,67% -2,77% -2,77% -8,81% -8,81% +5,38% +5,38%	-0.42730 -0,43% -0,43% -0,029391 -0,027075	3.24278 +3,24% +3,24% +0,22305 +0,20547	-11.66753 -11,67% -11,67% -0,80253 -0,73928	-2.77481 -2,77% -2,77% -0,19086 -0,17582	-8.80714 -8,81% -8,81% -0,60579 -0,55804	5.37730 +5,38% +5,38% +0,36987 +0,34072	68783434.62354 $68,78 mln €63,36 mln	737158.74830 $737,159 €679,058
475	KWD KWD	0.635658172984350000 $0,63566 0.585557502764240000 €0,58556 +0,00% +0,00% +0,00% +0,00% -0,31% -0,31% -6,08% -6,08% -7,23% -7,23% -7,52% -7,52%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-0.31182 -0,31% -0,31% -0,0019821 -0,0018259	-6.08466 -6,08% -6,08% -0,038678 -0,035629	-7.23002 -7,23% -7,23% -0,045958 -0,042336	-7.52185 -7,52% -7,52% -0,047813 -0,044045	68030821.19196 $68,03 mln €62,67 mln	0.00000 $0 €0
476	Mother Iggy MOTHER	0.068750062340922000 $0,068750 0.063331388677397000 €0,063331 +1,69% +1,69% +16,34% +16,34% +134,40% +134,40% -6,19% -6,19% +251,69% +251,69% +251,69% +251,69%	1.68568 +1,69% +1,69% +0,0011589 +0,0010676	16.33908 +16,34% +16,34% +0,011233 +0,010348	134.39511 +134,40% +134,40% +0,092397 +0,085114	-6.19465 -6,19% -6,19% -0,0042588 -0,0039232	251.68617 +251,69% +251,69% +0,17303 +0,15940	251.68617 +251,69% +251,69% +0,17303 +0,15940	67797403.33589 $67,80 mln €62,45 mln	22179113.34184 $22,18 mln €20,43 mln
478	Telos TLOS	0.180228736677230000 $0,18023 0.166023648338540000 €0,16602 -1,22% -1,22% -0,77% -0,77% -15,31% -15,31% -9,79% -9,79% -40,02% -40,02% -49,39% -49,39%	-1.21864 -1,22% -1,22% -0,0021963 -0,0020232	-0.77044 -0,77% -0,77% -0,0013886 -0,0012791	-15.30688 -15,31% -15,31% -0,027587 -0,025413	-9.78790 -9,79% -9,79% -0,017641 -0,016250	-40.01954 -40,02% -40,02% -0,072127 -0,066442	-49.39447 -49,39% -49,39% -0,089023 -0,082007	67689168.97087 $67,69 mln €62,35 mln	14796234.42860 $14,80 mln €13,63 mln
477	Pocket Network POKT	0.041297235350729000 $0,041297 0.038042311152091000 €0,038042 -2,76% -2,76% +0,08% +0,08% -12,94% -12,94% -43,67% -43,67% -69,65% -69,65% -71,84% -71,84%	-2.76041 -2,76% -2,76% -0,0011400 -0,0010501	0.07944 +0,08% +0,08% +0,000032807 +0,000030221	-12.93632 -12,94% -12,94% -0,0053423 -0,0049213	-43.66863 -43,67% -43,67% -0,018034 -0,016613	-69.65224 -69,65% -69,65% -0,028764 -0,026497	-71.83801 -71,84% -71,84% -0,029667 -0,027329	67700451.42999 $67,70 mln €62,36 mln	1233402.67805 $1,23 mln €1,14 mln
479	DAO Maker DAO	0.446435790867720000 $0,44644 0.411249061138890000 €0,41125 -0,39% -0,39% +2,90% +2,90% -7,18% -7,18% -16,17% -16,17% -41,35% -41,35% -54,46% -54,46%	-0.39121 -0,39% -0,39% -0,0017465 -0,0016088	2.89994 +2,90% +2,90% +0,012946 +0,011926	-7.18176 -7,18% -7,18% -0,032062 -0,029535	-16.17401 -16,17% -16,17% -0,072207 -0,066515	-41.34665 -41,35% -41,35% -0,18459 -0,17004	-54.45602 -54,46% -54,46% -0,24311 -0,22395	66963891.56241 $66,96 mln €61,69 mln	4597013.82156 $4,60 mln €4,23 mln
481	Badger DAO BADGER	3.296673660078500000 $3,2967 3.036839732212100000 €3,0368 -0,46% -0,46% +7,98% +7,98% -4,20% -4,20% +3,91% +3,91% -28,89% -28,89% -24,50% -24,50%	-0.46396 -0,46% -0,46% -0,015295 -0,014090	7.98334 +7,98% +7,98% +0,26318 +0,24244	-4.20386 -4,20% -4,20% -0,13859 -0,12766	3.91413 +3,91% +3,91% +0,12904 +0,11887	-28.89038 -28,89% -28,89% -0,95242 -0,87735	-24.49796 -24,50% -24,50% -0,80762 -0,74396	66780081.94435 $66,78 mln €61,52 mln	5350926.84226 $5,35 mln €4,93 mln
480	Cream Finance CREAM	35.978471096955000000 $35,978 33.142755940506000000 €33,143 -0,26% -0,26% -1,69% -1,69% -16,15% -16,15% -38,36% -38,36% -54,35% -54,35% -21,05% -21,05%	-0.25916 -0,26% -0,26% -0,093242 -0,085893	-1.68893 -1,69% -1,69% -0,60765 -0,55976	-16.15132 -16,15% -16,15% -5,8110 -5,3530	-38.35780 -38,36% -38,36% -13,801 -12,713	-54.34739 -54,35% -54,35% -19,553 -18,012	-21.05422 -21,05% -21,05% -7,5750 -6,9779	66763773.69730 $66,76 mln €61,50 mln	3517427.57855 $3,52 mln €3,24 mln
482	Clash of Lilliput COL	0.809533834965890000 $0,80953 0.745728806695380000 €0,74573 -0,62% -0,62% +3,56% +3,56% +0,71% +0,71% +10,78% +10,78% -3,04% -3,04% +6,70% +6,70%	-0.62133 -0,62% -0,62% -0,0050299 -0,0046334	3.56134 +3,56% +3,56% +0,028830 +0,026558	0.70627 +0,71% +0,71% +0,0057175 +0,0052669	10.78002 +10,78% +10,78% +0,087268 +0,080390	-3.04440 -3,04% -3,04% -0,024645 -0,022703	6.69612 +6,70% +6,70% +0,054207 +0,049935	66442003.78452 $66,44 mln €61,21 mln	102342.37569 $102,342 €94,276
482	SLG.GAMES SLG	0.138282163979030000 $0,13828 0.129035788802400000 €0,12904 -0,02% -0,02% -0,07% -0,07% +176,91% +176,91% +102,06% +102,06% +93,75% +93,75% +211,40% +211,40%	-0.02411 -0,02% -0,02% -0,000033340 -0,000031111	-0.06922 -0,07% -0,07% -0,000095719 -0,000089319	176.90653 +176,91% +176,91% +0,24463 +0,22827	102.05774 +102,06% +102,06% +0,14113 +0,13169	93.74703 +93,75% +93,75% +0,12964 +0,12097	211.40456 +211,40% +211,40% +0,29233 +0,27279	67004359.84002 $67,00 mln €62,52 mln	53894.61981 $53,895 €50,291
483	Bifrost BFC	0.047915987023258000 $0,047916 0.044139392674045000 €0,044139 -1,44% -1,44% +3,23% +3,23% +2,29% +2,29% -4,10% -4,10% -22,16% -22,16% -24,59% -24,59%	-1.43742 -1,44% -1,44% -0,00068875 -0,00063447	3.23245 +3,23% +3,23% +0,0015489 +0,0014268	2.29359 +2,29% +2,29% +0,0010990 +0,0010124	-4.09601 -4,10% -4,10% -0,0019626 -0,0018080	-22.15612 -22,16% -22,16% -0,010616 -0,0097796	-24.58903 -24,59% -24,59% -0,011782 -0,010853	66442155.43857 $66,44 mln €61,21 mln	1161285.56168 $1,16 mln €1,07 mln
484	Daddy Tate DADDY	0.112626666712130000 $0,11263 0.103749770721880000 €0,10375 +4,22% +4,22% +0,88% +0,88% -3,02% -3,02% -8,28% -8,28% -52,47% -52,47% -52,47% -52,47%	4.21611 +4,22% +4,22% +0,0047485 +0,0043742	0.88129 +0,88% +0,88% +0,00099257 +0,00091434	-3.02238 -3,02% -3,02% -0,0034040 -0,0031357	-8.28440 -8,28% -8,28% -0,0093304 -0,0085950	-52.46577 -52,47% -52,47% -0,059090 -0,054433	-52.46577 -52,47% -52,47% -0,059090 -0,054433	65795184.22740 $65,80 mln €60,61 mln	6175892.75555 $6,18 mln €5,69 mln
486	Hippocrat HPO	0.062767481978769000 $0,062767 0.057820337351649000 €0,057820 +0,56% +0,56% +1,31% +1,31% +25,40% +25,40% +38,28% +38,28% -17,64% -17,64% -25,81% -25,81%	0.56168 +0,56% +0,56% +0,00035255 +0,00032477	1.30893 +1,31% +1,31% +0,00082158 +0,00075683	25.40046 +25,40% +25,40% +0,015943 +0,014687	38.28264 +38,28% +38,28% +0,024029 +0,022135	-17.63973 -17,64% -17,64% -0,011072 -0,010199	-25.80842 -25,81% -25,81% -0,016199 -0,014923	64947664.85719 $64,95 mln €59,83 mln	4273555.39419 $4,27 mln €3,94 mln
485	OctaSpace OCTA	2.143174543227000000 $2,1432 1.974255955253500000 €1,9743 +0,05% +0,05% +0,30% +0,30% +4,35% +4,35% +16,76% +16,76% +12,32% +12,32% +86,23% +86,23%	0.05425 +0,05% +0,05% +0,0011627 +0,0010710	0.29631 +0,30% +0,30% +0,0063504 +0,0058499	4.34983 +4,35% +4,35% +0,093224 +0,085877	16.75500 +16,76% +16,76% +0,35909 +0,33079	12.31525 +12,32% +12,32% +0,26394 +0,24313	86.23165 +86,23% +86,23% +1,84809 +1,70243	65098534.54958 $65,10 mln €59,97 mln	527477.45908 $527,477 €485,903
487	Myria MYRIA	0.003144914817448100 $0,0031449 0.002897042066281300 €0,0028970 -0,16% -0,16% +10,00% +10,00% -5,51% -5,51% -12,86% -12,86% -53,09% -53,09% -57,44% -57,44%	-0.16324 -0,16% -0,16% -0,0000051338 -0,0000047291	10.00170 +10,00% +10,00% +0,00031454 +0,00028975	-5.50951 -5,51% -5,51% -0,00017327 -0,00015961	-12.85738 -12,86% -12,86% -0,00040435 -0,00037248	-53.09422 -53,09% -53,09% -0,0016698 -0,0015382	-57.44032 -57,44% -57,44% -0,0018064 -0,0016641	64778895.07461 $64,78 mln €59,67 mln	958008.10447 $958,008 €882,501
489	Access Protocol ACS	0.001806891919427600 $0,0018069 0.001664478119014100 €0,0016645 -0,06% -0,06% +3,58% +3,58% -7,14% -7,14% -3,71% -3,71% -22,68% -22,68% -24,38% -24,38%	-0.05662 -0,06% -0,06% -0,0000010231 -0,00000094243	3.57940 +3,58% +3,58% +0,000064676 +0,000059578	-7.13658 -7,14% -7,14% -0,00012895 -0,00011879	-3.71221 -3,71% -3,71% -0,000067076 -0,000061789	-22.67526 -22,68% -22,68% -0,00040972 -0,00037742	-24.38052 -24,38% -24,38% -0,00044053 -0,00040581	64305055.84061 $64,31 mln €59,24 mln	1713747.47964 $1,71 mln €1,58 mln
488	Pangolin PNG	0.294354541750630000 $0,29435 0.271154399833470000 €0,27115 +0,32% +0,32% +8,35% +8,35% -4,27% -4,27% -19,80% -19,80% -43,33% -43,33% -25,11% -25,11%	0.31822 +0,32% +0,32% +0,00093670 +0,00086287	8.34843 +8,35% +8,35% +0,024574 +0,022637	-4.27158 -4,27% -4,27% -0,012574 -0,011583	-19.79578 -19,80% -19,80% -0,058270 -0,053677	-43.32571 -43,33% -43,33% -0,12753 -0,11748	-25.10730 -25,11% -25,11% -0,073904 -0,068080	64279370.16397 $64,28 mln €59,21 mln	678872.72060 $678,873 €625,366
490	Radworks RAD	1.240020544011900000 $1,2400 1.142285844794500000 €1,1423 -0,30% -0,30% +8,49% +8,49% +4,02% +4,02% -15,66% -15,66% -27,95% -27,95% -29,89% -29,89%	-0.29978 -0,30% -0,30% -0,0037173 -0,0034243	8.49020 +8,49% +8,49% +0,10528 +0,096982	4.02196 +4,02% +4,02% +0,049873 +0,045942	-15.65756 -15,66% -15,66% -0,19416 -0,17885	-27.94587 -27,95% -27,95% -0,34653 -0,31922	-29.88759 -29,89% -29,89% -0,37061 -0,34140	64187717.11603 $64,19 mln €59,13 mln	6917330.45613 $6,92 mln €6,37 mln
491	RACA RACA	0.000173869547203490 $0,00017387 0.000160165671101550 €0,00016017 -0,81% -0,81% +8,05% +8,05% -8,54% -8,54% -2,19% -2,19% -35,83% -35,83% -25,82% -25,82%	-0.81108 -0,81% -0,81% -0,0000014102 -0,0000012991	8.04688 +8,05% +8,05% +0,000013991 +0,000012888	-8.53982 -8,54% -8,54% -0,000014848 -0,000013678	-2.19336 -2,19% -2,19% -0,0000038136 -0,0000035130	-35.83487 -35,83% -35,83% -0,000062306 -0,000057395	-25.82331 -25,82% -25,82% -0,000044899 -0,000041360	63978989.71480 $63,98 mln €58,94 mln	6406541.21785 $6,41 mln €5,90 mln
492	Gitcoin GTC	0.960468181277160000 $0,96047 0.884766960633440000 €0,88477 -0,51% -0,51% +0,54% +0,54% +9,22% +9,22% -3,57% -3,57% -28,26% -28,26% -21,56% -21,56%	-0.50666 -0,51% -0,51% -0,0048663 -0,0044828	0.54395 +0,54% +0,54% +0,0052245 +0,0048127	9.22332 +9,22% +9,22% +0,088587 +0,081605	-3.57358 -3,57% -3,57% -0,034323 -0,031618	-28.25859 -28,26% -28,26% -0,27141 -0,25002	-21.56296 -21,56% -21,56% -0,20711 -0,19078	63670447.64839 $63,67 mln €58,65 mln	7798787.05151 $7,80 mln €7,18 mln
493	Ergo ERG	0.830786666398550000 $0,83079 0.765306553713020000 €0,76531 +0,40% +0,40% +2,62% +2,62% -9,66% -9,66% -7,14% -7,14% -32,43% -32,43% -38,13% -38,13%	0.40370 +0,40% +0,40% +0,0033539 +0,0030895	2.61712 +2,62% +2,62% +0,021743 +0,020029	-9.66023 -9,66% -9,66% -0,080256 -0,073930	-7.14437 -7,14% -7,14% -0,059354 -0,054676	-32.42938 -32,43% -32,43% -0,26942 -0,24818	-38.13441 -38,13% -38,13% -0,31682 -0,29185	63626152.42283 $63,63 mln €58,61 mln	499843.54917 $499,844 €460,447
494	Stella ALPHA	0.071102147157187000 $0,071102 0.065498089224699000 €0,065498 -0,30% -0,30% +6,23% +6,23% -7,49% -7,49% -11,81% -11,81% -43,23% -43,23% -38,68% -38,68%	-0.29722 -0,30% -0,30% -0,00021133 -0,00019467	6.23455 +6,23% +6,23% +0,0044329 +0,0040835	-7.49492 -7,49% -7,49% -0,0053290 -0,0049090	-11.81213 -11,81% -11,81% -0,0083987 -0,0077367	-43.22517 -43,23% -43,23% -0,030734 -0,028312	-38.67724 -38,68% -38,68% -0,027500 -0,025333	62783195.93980 $62,78 mln €57,83 mln	2238628.13367 $2,24 mln €2,06 mln
495	Bitcoin Wizards WZRD	2.979329405964300000 $2,9793 2.744507600174400000 €2,7445 +7,13% +7,13% +38,27% +38,27% +3,20% +3,20% -20,78% -20,78% +5,17% +5,17% -49,69% -49,69%	7.13254 +7,13% +7,13% +0,21250 +0,19575	38.27189 +38,27% +38,27% +1,14025 +1,05037	3.19764 +3,20% +3,20% +0,095268 +0,087759	-20.78208 -20,78% -20,78% -0,61917 -0,57037	5.17030 +5,17% +5,17% +0,15404 +0,14190	-49.69268 -49,69% -49,69% -1,4805 -1,3638	62565917.52525 $62,57 mln €57,63 mln	352342.05277 $352,342 €324,572
496	Anchored Coins AEUR AEUR	1.085495576017300000 $1,0855 0.999940071202300000 €0,99994 -0,02% -0,02% +0,16% +0,16% -0,24% -0,24% +1,68% +1,68% -0,10% -0,10% +1,61% +1,61%	-0.02470 -0,02% -0,02% -0,00026812 -0,00024699	0.15669 +0,16% +0,16% +0,0017009 +0,0015668	-0.24373 -0,24% -0,24% -0,0026457 -0,0024372	1.67629 +1,68% +1,68% +0,018196 +0,016762	-0.09925 -0,10% -0,10% -0,0010774 -0,00099244	1.60685 +1,61% +1,61% +0,017442 +0,016068	61883673.58379 $61,88 mln €57,01 mln	457589.23071 $457,589 €421,523

Toon rijen van

Trending crypto nieuws

Advertentie

Welkom op onze crypto koersen pagina. Dit is dé bron voor de meest recente cryptocurrency koersen. Op deze pagina presenteren we een overzichtelijke en duidelijke tabel met alle cryptomunten en hun bijbehorende koersinformatie. De wereld van crypto staat bekend om zijn extreme volatiliteit, waarin prijzen snel kunnen stijgen en dalen. Het is dus van belang altijd goed op de hoogte te zijn van de koersen. Of je nu een ervaren crypto handelaar bent die de markt voortdurend volgt, of een beginner die inzicht wil krijgen in hoe cryptocurrency koersen werken, bij ons ben je aan het juiste adres voor de meest actuele informatie.

Live crypto koersen

De crypto markt slaapt nooit. 24 uur per dag en zeven dagen in de week worden cryptocurrencies verhandeld. Daarom wordt onze crypto koersen pagina voortdurend bijgewerkt met real-time gegevens. Of het nu dag of nacht is, je hebt 24/7 toegang tot de meest recente en meest nauwkeurige koersgegevens. Hierdoor hoef je geen enkele marktbeweging meer te missen. Of het nu gaat om een impulsieve piek of een zorgwekkende dip, je bent op de hoogte. Bij Crypto Insiders begrijpen we namelijk dat het op de crypto markten van cruciaal belang is om goed op de hoogte te zijn van de laatste informatie.

Crypto koersen in euro (€) & dollar ($)

Onze koersen worden over het algemeen weergeven ten opzichte van de dollar. In de crypto wereld spant de dollar eigenlijk de kroon en worden daarom meestal alle koersen weergeven en vermeld in de waarde van de dollar. Dit zul je over het algemeen ook terugzien in onze nieuwsartikelen. Aangezien de dollar en euro niet evenveel waard zijn en beide kunnen fluctueren in waarde, begrijpen we dat onze Europese gebruikers wellicht de voorkeur geven aan de waarden in euro’s. Bij ons kan dat gelukkig ook gewoon. We bieden namelijk op onze website de mogelijkheid om moeiteloos tussen dollars en euro’s te schakelen met onze handige toggle. Hierdoor kun je de koersen bekijken in de valuta die voor jou het meest relevant is.

Waar op letten bij crypto koersen

Bij het volgen van crypto koersen is het van cruciaal belang om rekening te houden met de mogelijke volatiliteit. Voor nieuwkomers in de crypto wereld kan deze volatiliteit wellicht even wennen zijn. Het is bijvoorbeeld niet ongebruikelijk om dagelijkse koersveranderingen van meer dan 5 of soms wel 10 procent tegen te komen. Deze veranderingen kunnen zowel opwaarts als neerwaarts zijn. Dit maakt de crypto markten tot een fascinerende, zij het volatiele en risicovolle, plek. Vanwege die hoge volatiliteit is het echter wel belangrijk om te allen tijde goed voorbereid en geïnformeerd te zijn. Met onze crypto koersen pagina ben je gelukkig altijd op de hoogte en goed geïnformeerd, en hoef je geen enkel belangrijk in- of uitstap moment te missen.

Wat is marketcap?

Op onze crypto koersen pagina zul je ook de market cap van alle cryptomunten zien staan. In de crypto wereld zul je deze termen vaak tegenkomen. Laten we even de tijd nemen om uit te leggen wat deze termen precies betekenen.

Ten eerste heeft elke cryptocurrency een marktkapitalisatie, ook wel market cap genoemd. Dit is de totale waarde van alle beschikbare munten in omloop voor die specifieke cryptomunt. De marktkapitalisatie kan daarnaast sterk variëren tussen verschillende cryptomunten onderling. De marktkapitalisatie van bitcoin (BTC) en ethereum (ETH) zijn bijvoorbeeld zeer hoog; honderden miljarden dollars in totaal. Bitcoin en ethereum zijn goede voorbeelden van ‘large caps’. Aan de andere kant hebben sommige cryptocurrencies een veel kleinere market cap, soms slechts enkele tientallen miljoenen. Dit worden in crypto land ‘small caps’ genoemd

We begrijpen bij Crypto Insiders dat marktkapitalisaties van cryptomunten soms een beetje verwarrend kunnen zijn. Een crypto munt met een waarde van 1 dollar kan bijvoorbeeld een hogere marktkapitalisatie hebben dan een crypto munt met een waarde van 50 dollar. Dan zijn er dus van de eerste munt veel meer coins in omloop. Onze crypto koersen tabel rangschikt cryptomunten altijd op basis van hun marktkapitalisatie, zodat je snel een beeld krijgt van hun relatieve waarde in de markt.

Of je nu geïnteresseerd bent in het volgen van de prijzen van bitcoin, ethereum, of alle andere altcoins, onze crypto koersen pagina biedt 24/7 de informatie die je nodig hebt om geïnformeerde beslissingen te nemen in de wereld van cryptocurrencies.