Crypto Koersen

De totale marktkapitalisatie van cryptocurrency is momenteel $2.041,62B, een stijging van 0,12% in de afgelopen 24 uur.

BTC DOM:

56,23% (-0,02%)

24U VOL:

$58,27B (-18,20%)

Grootste stijgers en dalers

Artificial Superintelligence Alliance


1	Bitcoin BTC	58175.841730051000000000 $58.175,84 52453.316882432000000000 €52.453,32 +0,16% +0,16% +0,23% +0,23% +3,55% +3,55% -5,07% -5,07% -7,27% -7,27% -12,15% -12,15%	0.16251 +0,16% +0,16% +94,5416 +85,2419	0.23498 +0,23% +0,23% +136,702 +123,255	3.55317 +3,55% +3,55% +2.067,09 +1.863,76	-5.07313 -5,07% -5,07% -2.951,34 -2.661,02	-7.27369 -7,27% -7,27% -4.231,53 -3.815,29	-12.15339 -12,15% -12,15% -7.070,34 -6.374,86	1149178467593.20000 $1,149,18 mld €1,036,14 mld	29670218392.15900 $29,67 mld €26,75 mld
2	Ethereum ETH	2359.298333994300000000 $2.359,30 2127.223594072600000000 €2.127,22 +0,36% +0,36% +0,37% +0,37% -0,56% -0,56% -14,16% -14,16% -29,48% -29,48% -33,21% -33,21%	0.36195 +0,36% +0,36% +8,53948 +7,69949	0.36685 +0,37% +0,37% +8,65509 +7,80372	-0.56058 -0,56% -0,56% -13,226 -11,925	-14.15838 -14,16% -14,16% -334,04 -301,18	-29.48427 -29,48% -29,48% -695,62 -627,20	-33.20997 -33,21% -33,21% -783,52 -706,45	283900581341.37000 $283,90 mld €255,97 mld	10690595017.33300 $10,69 mld €9,64 mld
3	Tether USDt USDT	0.999935821175910000 $0,99994 0.901576134190120000 €0,90158 +0,01% +0,01% +0,00% +0,00% +0,02% +0,02% -0,04% -0,04% -0,04% -0,04% +0,06% +0,06%	0.00862 +0,01% +0,01% +0,000086194 +0,000077716	-0.00228 +0,00% +0,00% -0,000022799 -0,000020556	0.02115 +0,02% +0,02% +0,00021149 +0,00019068	-0.03520 -0,04% -0,04% -0,00035198 -0,00031735	-0.03907 -0,04% -0,04% -0,00039067 -0,00035225	0.05788 +0,06% +0,06% +0,00057876 +0,00052183	118319117199.88000 $118,32 mld €106,68 mld	44577914732.82400 $44,58 mld €40,19 mld
4	BNB BNB	543.137692787040000000 $543,14 489.711410498350000000 €489,71 +0,29% +0,29% -0,31% -0,31% +7,32% +7,32% +2,49% +2,49% -3,45% -3,45% -10,50% -10,50%	0.28509 +0,29% +0,29% +1,54843 +1,39612	-0.30558 -0,31% -0,31% -1,6597 -1,4965	7.32319 +7,32% +7,32% +39,7750 +35,8625	2.48672 +2,49% +2,49% +13,5063 +12,1778	-3.44793 -3,45% -3,45% -18,727 -16,885	-10.49616 -10,50% -10,50% -57,009 -51,401	79262342407.06500 $79,26 mld €71,47 mld	1633971943.79770 $1,63 mld €1,47 mld
5	Solana SOL	133.572237200390000000 $133,57 120.433270515940000000 €120,43 -0,28% -0,28% -0,74% -0,74% +2,15% +2,15% -9,50% -9,50% -12,41% -12,41% -6,93% -6,93%	-0.27872 -0,28% -0,28% -0,37229 -0,33567	-0.73617 -0,74% -0,74% -0,98332 -0,88659	2.14883 +2,15% +2,15% +2,87024 +2,58791	-9.49721 -9,50% -9,50% -12,686 -11,438	-12.40502 -12,41% -12,41% -16,570 -14,940	-6.92653 -6,93% -6,93% -9,2519 -8,3418	62532469858.95000 $62,53 mld €56,38 mld	1315665950.97160 $1,32 mld €1,19 mld
6	USDC USDC	0.999864994011990000 $0,99986 0.901512274011010000 €0,90151 +0,00% +0,00% -0,01% -0,01% -0,01% -0,01% -0,01% -0,01% -0,01% -0,01% -0,01% -0,01%	-0.00221 +0,00% +0,00% -0,000022097 -0,000019923	-0.00610 -0,01% -0,01% -0,000060992 -0,000054992	-0.00689 -0,01% -0,01% -0,000068891 -0,000062114	-0.00727 -0,01% -0,01% -0,000072690 -0,000065540	-0.00710 -0,01% -0,01% -0,000070990 -0,000064007	-0.01360 -0,01% -0,01% -0,00013598 -0,00012261	35437363298.60000 $35,44 mld €31,95 mld	4972943262.91070 $4,97 mld €4,48 mld
7	XRP XRP	0.565955545970410000 $0,56596 0.510284762735480000 €0,51028 +0,17% +0,17% +5,02% +5,02% +5,24% +5,24% -2,57% -2,57% +6,18% +6,18% +17,96% +17,96%	0.17040 +0,17% +0,17% +0,00096439 +0,00086953	5.02270 +5,02% +5,02% +0,028426 +0,025630	5.23664 +5,24% +5,24% +0,029637 +0,026722	-2.57318 -2,57% -2,57% -0,014563 -0,013131	6.17965 +6,18% +6,18% +0,034974 +0,031534	17.96287 +17,96% +17,96% +0,10166 +0,091662	31911982202.28700 $31,91 mld €28,77 mld	1854693118.18860 $1,85 mld €1,67 mld
8	Dogecoin DOGE	0.106400925395810000 $0,10640 0.095934691968329000 €0,095935 +1,10% +1,10% +4,35% +4,35% +9,01% +9,01% +0,04% +0,04% -9,65% -9,65% -21,99% -21,99%	1.09882 +1,10% +1,10% +0,0011692 +0,0010541	4.35114 +4,35% +4,35% +0,0046297 +0,0041743	9.01313 +9,01% +9,01% +0,0095901 +0,0086467	0.03517 +0,04% +0,04% +0,000037421 +0,000033740	-9.64874 -9,65% -9,65% -0,010266 -0,0092565	-21.98528 -21,99% -21,99% -0,023393 -0,021092	15527949569.73900 $15,53 mld €14,00 mld	508943227.39753 $508,94 mln €458,88 mln
9	Toncoin TON	5.537763806445400000 $5,5378 4.993036131860600000 €4,9930 -0,25% -0,25% +2,16% +2,16% +15,07% +15,07% -23,52% -23,52% -25,77% -25,77% -31,14% -31,14%	-0.25017 -0,25% -0,25% -0,013854 -0,012491	2.15651 +2,16% +2,16% +0,11942 +0,10768	15.06616 +15,07% +15,07% +0,83433 +0,75226	-23.51621 -23,52% -23,52% -1,3023 -1,1742	-25.76660 -25,77% -25,77% -1,4269 -1,2865	-31.13894 -31,14% -31,14% -1,7244 -1,5548	14026654146.73500 $14,03 mld €12,65 mld	302369409.53445 $302,37 mln €272,63 mln
10	TRON TRX	0.150941606642540000 $0,15094 0.136094084563540000 €0,13609 +0,00% +0,00% -2,05% -2,05% +0,78% +0,78% +15,44% +15,44% +9,13% +9,13% +31,20% +31,20%	-0.00375 +0,00% +0,00% -0,0000056603 -0,0000051035	-2.04944 -2,05% -2,05% -0,0030935 -0,0027892	0.78072 +0,78% +0,78% +0,0011784 +0,0010625	15.43688 +15,44% +15,44% +0,023301 +0,021009	9.13241 +9,13% +9,13% +0,013785 +0,012429	31.19861 +31,20% +31,20% +0,047092 +0,042459	13087194892.77000 $13,09 mld €11,80 mld	258445881.33022 $258,45 mln €233,02 mln
11	Cardano ADA	0.355539097153460000 $0,35554 0.320566138322860000 €0,32057 -0,15% -0,15% -1,17% -1,17% +10,41% +10,41% +3,88% +3,88% -18,34% -18,34% -13,46% -13,46%	-0.15098 -0,15% -0,15% -0,00053679 -0,00048399	-1.16788 -1,17% -1,17% -0,0041523 -0,0037438	10.40830 +10,41% +10,41% +0,037006 +0,033365	3.87713 +3,88% +3,88% +0,013785 +0,012429	-18.34145 -18,34% -18,34% -0,065211 -0,058796	-13.45554 -13,46% -13,46% -0,047840 -0,043134	12785414560.96100 $12,79 mld €11,53 mld	209960806.75074 $209,96 mln €189,31 mln
12	Avalanche AVAX	23.821894210725000000 $23,822 21.478629764793000000 €21,479 +0,24% +0,24% +1,01% +1,01% +10,49% +10,49% +10,44% +10,44% -11,54% -11,54% -21,03% -21,03%	0.24079 +0,24% +0,24% +0,057361 +0,051718	1.00862 +1,01% +1,01% +0,24027 +0,21664	10.48998 +10,49% +10,49% +2,49891 +2,25310	10.43772 +10,44% +10,44% +2,48646 +2,24188	-11.53725 -11,54% -11,54% -2,7484 -2,4780	-21.02572 -21,03% -21,03% -5,0087 -4,5160	9656642560.79810 $9,66 mld €8,71 mld	171702967.30452 $171,70 mln €154,81 mln
13	Shiba Inu SHIB	0.000013658316014068 $0,000013658 0.000012314802101028 €0,000012315 +0,18% +0,18% +2,12% +2,12% +2,88% +2,88% -1,59% -1,59% -23,89% -23,89% -34,25% -34,25%	0.17569 +0,18% +0,18% +0,000000023996 +0,000000021636	2.11757 +2,12% +2,12% +0,00000028922 +0,00000026077	2.87977 +2,88% +2,88% +0,00000039333 +0,00000035464	-1.59250 -1,59% -1,59% -0,00000021751 -0,00000019611	-23.89441 -23,89% -23,89% -0,0000032636 -0,0000029425	-34.24623 -34,25% -34,25% -0,0000046775 -0,0000042174	8048429868.06600 $8,05 mld €7,26 mld	129047152.21173 $129,05 mln €116,35 mln
14	Chainlink LINK	10.826951152348000000 $10,827 9.761947275296200000 €9,762 +0,21% +0,21% +2,17% +2,17% +8,66% +8,66% +1,95% +1,95% -21,81% -21,81% -27,47% -27,47%	0.21101 +0,21% +0,21% +0,022846 +0,020599	2.17399 +2,17% +2,17% +0,23538 +0,21222	8.65648 +8,66% +8,66% +0,93723 +0,84504	1.95405 +1,95% +1,95% +0,21156 +0,19075	-21.80760 -21,81% -21,81% -2,3611 -2,1288	-27.46849 -27,47% -27,47% -2,9740 -2,6815	6583868675.83660 $6,58 mld €5,94 mld	172836515.46870 $172,84 mln €155,84 mln
15	Bitcoin Cash BCH	330.161831561020000000 $330,16 297.685132837690000000 €297,69 +0,32% +0,32% -1,09% -1,09% +5,90% +5,90% -4,69% -4,69% -14,19% -14,19% -22,39% -22,39%	0.32089 +0,32% +0,32% +1,05946 +0,95524	-1.08548 -1,09% -1,09% -3,5838 -3,2313	5.90161 +5,90% +5,90% +19,4849 +17,5682	-4.68511 -4,69% -4,69% -15,468 -13,947	-14.19169 -14,19% -14,19% -46,856 -42,247	-22.38714 -22,39% -22,39% -73,914 -66,643	6524074141.56930 $6,52 mld €5,88 mld	154880099.66160 $154,88 mln €139,65 mln
16	Polkadot DOT	4.314713791028700000 $4,3147 3.890292654260400000 €3,8903 +0,08% +0,08% +2,44% +2,44% +7,01% +7,01% -5,00% -5,00% -32,12% -32,12% -30,44% -30,44%	0.08408 +0,08% +0,08% +0,0036278 +0,0032710	2.44364 +2,44% +2,44% +0,10544 +0,095065	7.00936 +7,01% +7,01% +0,30243 +0,27268	-4.99753 -5,00% -5,00% -0,21563 -0,19442	-32.12135 -32,12% -32,12% -1,3859 -1,2496	-30.43842 -30,44% -30,44% -1,3133 -1,1841	6440600617.52930 $6,44 mld €5,81 mld	85319394.42341 $85,32 mln €76,93 mln
17	Dai DAI	1.000173959428000000 $1,0002 0.901790847734930000 €0,90179 +0,01% +0,01% +0,00% +0,00% +0,02% +0,02% +0,02% +0,02% +0,00% +0,00% +0,03% +0,03%	0.00905 +0,01% +0,01% +0,000090516 +0,000081612	0.00302 +0,00% +0,00% +0,000030205 +0,000027234	0.02047 +0,02% +0,02% +0,00020474 +0,00018460	0.02088 +0,02% +0,02% +0,00020884 +0,00018829	-0.00005 +0,00% +0,00% -0,00000050009 -0,00000045090	0.03327 +0,03% +0,03% +0,00033276 +0,00030003	5366316061.57100 $5,37 mld €4,84 mld	45801497.19184 $45,80 mln €41,30 mln
18	UNUS SED LEO LEO	5.706710978960800000 $5,7067 5.145364646804300000 €5,1454 +0,00% +0,00% -0,82% -0,82% +3,29% +3,29% -1,71% -1,71% -2,78% -2,78% -0,39% -0,39%	-0.00260 +0,00% +0,00% -0,00014837 -0,00013378	-0.82450 -0,82% -0,82% -0,047052 -0,042424	3.28944 +3,29% +3,29% +0,18772 +0,16925	-1.71388 -1,71% -1,71% -0,097806 -0,088185	-2.78277 -2,78% -2,78% -0,15880 -0,14318	-0.38734 -0,39% -0,39% -0,022104 -0,019930	5281450659.78730 $5,28 mld €4,76 mld	2644739.94342 $2,64 mln €2,38 mln
19	Litecoin LTC	63.548967582840000000 $63,549 57.297909837587000000 €57,298 +0,35% +0,35% +2,75% +2,75% -2,94% -2,94% -0,39% -0,39% -9,40% -9,40% -19,16% -19,16%	0.34543 +0,35% +0,35% +0,21952 +0,19792	2.74982 +2,75% +2,75% +1,74748 +1,57559	-2.94491 -2,94% -2,94% -1,8715 -1,6874	-0.39351 -0,39% -0,39% -0,25007 -0,22547	-9.40342 -9,40% -9,40% -5,9758 -5,3880	-19.15757 -19,16% -19,16% -12,174 -10,977	4764185065.64340 $4,76 mld €4,30 mld	227389995.43025 $227,39 mln €205,02 mln
20	NEAR Protocol NEAR	4.181142151575500000 $4,1811 3.769859922693600000 €3,7699 +0,09% +0,09% -0,25% -0,25% +14,12% +14,12% -2,29% -2,29% -25,16% -25,16% -25,69% -25,69%	0.08668 +0,09% +0,09% +0,0036242 +0,0032677	-0.25067 -0,25% -0,25% -0,010481 -0,0094499	14.11892 +14,12% +14,12% +0,59033 +0,53226	-2.28779 -2,29% -2,29% -0,095656 -0,086246	-25.16116 -25,16% -25,16% -1,0520 -0,94854	-25.69177 -25,69% -25,69% -1,0742 -0,96854	4720360318.52020 $4,72 mld €4,26 mld	208327248.03970 $208,33 mln €187,83 mln
22	Kaspa KAS	0.166250220998820000 $0,16625 0.149896851760050000 €0,14990 +0,83% +0,83% -1,69% -1,69% +13,90% +13,90% -3,32% -3,32% -6,93% -6,93% +3,62% +3,62%	0.82639 +0,83% +0,83% +0,0013739 +0,0012387	-1.69296 -1,69% -1,69% -0,0028145 -0,0025377	13.90433 +13,90% +13,90% +0,023116 +0,020842	-3.31795 -3,32% -3,32% -0,0055161 -0,0049735	-6.92633 -6,93% -6,93% -0,011515 -0,010382	3.62070 +3,62% +3,62% +0,0060194 +0,0054273	4102965299.86860 $4,10 mld €3,70 mld	33988555.24818 $33,99 mln €30,65 mln
21	Uniswap UNI	6.843386188107100000 $6,8434 6.170229662327800000 €6,1702 +1,41% +1,41% +1,59% +1,59% +10,07% +10,07% +5,92% +5,92% -18,15% -18,15% -37,55% -37,55%	1.41202 +1,41% +1,41% +0,096630 +0,087125	1.58793 +1,59% +1,59% +0,10867 +0,097979	10.07152 +10,07% +10,07% +0,68923 +0,62144	5.92456 +5,92% +5,92% +0,40544 +0,36556	-18.15367 -18,15% -18,15% -1,2423 -1,1201	-37.54961 -37,55% -37,55% -2,5697 -2,3169	4107469848.48710 $4,11 mld €3,70 mld	94383684.94576 $94,38 mln €85,10 mln
23	Internet Computer ICP	8.245841787318100000 $8,2458 7.434731314066700000 €7,4347 -0,19% -0,19% -2,76% -2,76% +15,26% +15,26% +11,86% +11,86% -7,63% -7,63% -10,05% -10,05%	-0.18582 -0,19% -0,19% -0,015322 -0,013815	-2.76063 -2,76% -2,76% -0,22764 -0,20525	15.25844 +15,26% +15,26% +1,25819 +1,13442	11.86184 +11,86% +11,86% +0,97811 +0,88190	-7.62600 -7,63% -7,63% -0,62883 -0,56697	-10.05141 -10,05% -10,05% -0,82882 -0,74730	3874723983.43900 $3,87 mld €3,49 mld	71107817.07015 $71,11 mln €64,11 mln
24	Artificial Superintelligence Alliance FET	1.322912296754000000 $1,3229 1.192782705771500000 €1,1928 +0,33% +0,33% -5,63% -5,63% +23,19% +23,19% +46,56% +46,56% +0,94% +0,94% -10,97% -10,97%	0.33487 +0,33% +0,33% +0,0044300 +0,0039943	-5.62921 -5,63% -5,63% -0,074470 -0,067144	23.19298 +23,19% +23,19% +0,30682 +0,27664	46.56032 +46,56% +46,56% +0,61595 +0,55536	0.93700 +0,94% +0,94% +0,012396 +0,011176	-10.96873 -10,97% -10,97% -0,14511 -0,13083	3333738987.82000 $3,33 mld €3,01 mld	336115521.54802 $336,12 mln €303,05 mln
25	Monero XMR	171.042589418370000000 $171,04 154.217814067640000000 €154,22 +0,49% +0,49% +0,74% +0,74% -0,55% -0,55% +13,85% +13,85% +6,96% +6,96% -0,47% -0,47%	0.49476 +0,49% +0,49% +0,84625 +0,76301	0.74028 +0,74% +0,74% +1,26619 +1,14164	-0.55160 -0,55% -0,55% -0,94347 -0,85067	13.84984 +13,85% +13,85% +23,6891 +21,3589	6.95932 +6,96% +6,96% +11,9034 +10,7325	-0.47207 -0,47% -0,47% -0,80744 -0,72802	3155178872.70530 $3,16 mld €2,84 mld	51311795.77293 $51,31 mln €46,26 mln
26	Pepe PEPE	0.000007371782144839 $0,0000073718 0.000006646649422380 €0,0000066466 +0,22% +0,22% +0,72% +0,72% +3,88% +3,88% -10,94% -10,94% -22,46% -22,46% -38,85% -38,85%	0.21555 +0,22% +0,22% +0,000000015890 +0,000000014327	0.72370 +0,72% +0,72% +0,000000053350 +0,000000048102	3.87861 +3,88% +3,88% +0,00000028592 +0,00000025780	-10.93983 -10,94% -10,94% -0,00000080646 -0,00000072713	-22.45808 -22,46% -22,46% -0,0000016556 -0,0000014927	-38.84928 -38,85% -38,85% -0,0000028639 -0,0000025822	3101234293.33400 $3,10 mld €2,80 mld	326450224.46656 $326,45 mln €294,34 mln
27	Aptos APT	6.128636996418000000 $6,1286 5.525787489628400000 €5,5258 +0,06% +0,06% -0,35% -0,35% +6,11% +6,11% -9,98% -9,98% -8,44% -8,44% -21,47% -21,47%	0.05936 +0,06% +0,06% +0,0036380 +0,0032801	-0.34780 -0,35% -0,35% -0,021315 -0,019219	6.10541 +6,11% +6,11% +0,37418 +0,33737	-9.98128 -9,98% -9,98% -0,61172 -0,55154	-8.44473 -8,44% -8,44% -0,51755 -0,46664	-21.46937 -21,47% -21,47% -1,3158 -1,1864	3058567869.65560 $3,06 mld €2,76 mld	67001938.87724 $67,00 mln €60,41 mln
29	Stellar XLM	0.094877097016217000 $0,094877 0.085544416491120000 €0,085544 -0,09% -0,09% +2,34% +2,34% +5,93% +5,93% -4,40% -4,40% -8,18% -8,18% -2,31% -2,31%	-0.09415 -0,09% -0,09% -0,000089327 -0,000080540	2.34302 +2,34% +2,34% +0,0022230 +0,0020043	5.93471 +5,93% +5,93% +0,0056307 +0,0050768	-4.40120 -4,40% -4,40% -0,0041757 -0,0037650	-8.17679 -8,18% -8,18% -0,0077579 -0,0069948	-2.31384 -2,31% -2,31% -0,0021953 -0,0019794	2805213256.18230 $2,81 mld €2,53 mld	67102966.58109 $67,10 mln €60,50 mln
30	Ethereum Classic ETC	18.346437379082000000 $18,346 16.541771719851000000 €16,542 -0,08% -0,08% -0,72% -0,72% +3,70% +3,70% -3,92% -3,92% -19,99% -19,99% -27,36% -27,36%	-0.07877 -0,08% -0,08% -0,014451 -0,013030	-0.72264 -0,72% -0,72% -0,13258 -0,11954	3.70378 +3,70% +3,70% +0,67951 +0,61267	-3.91672 -3,92% -3,92% -0,71858 -0,64789	-19.98939 -19,99% -19,99% -3,6673 -3,3066	-27.36060 -27,36% -27,36% -5,0197 -4,5259	2728508995.30960 $2,73 mld €2,46 mld	74816648.22456 $74,82 mln €67,46 mln
31	Sui SUI	1.009715859649900000 $1,0097 0.910394149399570000 €0,91039 +0,57% +0,57% -2,39% -2,39% +19,41% +19,41% +8,89% +8,89% +26,50% +26,50% +6,80% +6,80%	0.56928 +0,57% +0,57% +0,0057481 +0,0051827	-2.39021 -2,39% -2,39% -0,024134 -0,021760	19.41069 +19,41% +19,41% +0,19599 +0,17671	8.89067 +8,89% +8,89% +0,089771 +0,080940	26.49795 +26,50% +26,50% +0,26755 +0,24124	6.79842 +6,80% +6,80% +0,068645 +0,061892	2706001901.29210 $2,71 mld €2,44 mld	428636838.03747 $428,64 mln €386,47 mln
28	POL (ex-MATIC) POL	0.410844999643230000 $0,41084 0.370431820408330000 €0,37043 +8,33% +8,33% +8,26% +8,26% +10,04% +10,04% -2,13% -2,13% -23,80% -23,80% -31,79% -31,79%	8.32662 +8,33% +8,33% +0,034210 +0,030844	8.26201 +8,26% +8,26% +0,033944 +0,030605	10.03609 +10,04% +10,04% +0,041233 +0,037177	-2.13061 -2,13% -2,13% -0,0087535 -0,0078925	-23.79549 -23,80% -23,80% -0,097763 -0,088146	-31.78655 -31,79% -31,79% -0,13059 -0,11775	2897245185.80690 $2,90 mld €2,61 mld	51585441.89905 $51,59 mln €46,51 mln
32	Render RENDER	5.100775940417500000 $5,1008 4.599033014262400000 €4,5990 +0,10% +0,10% -2,61% -2,61% +8,25% +8,25% +4,58% +4,58% -22,62% -22,62% -36,81% -36,81%	0.10481 +0,10% +0,10% +0,0053461 +0,0048202	-2.61200 -2,61% -2,61% -0,13323 -0,12013	8.24576 +8,25% +8,25% +0,42060 +0,37923	4.58021 +4,58% +4,58% +0,23363 +0,21065	-22.62004 -22,62% -22,62% -1,1538 -1,0403	-36.80654 -36,81% -36,81% -1,8774 -1,6927	2639450739.04140 $2,64 mld €2,38 mld	72627224.37044 $72,63 mln €65,48 mln
33	First Digital USD FDUSD	0.999409908833280000 $0,99941 0.901101953740980000 €0,90110 +0,00% +0,00% +0,01% +0,01% +0,11% +0,11% -0,12% -0,12% -0,08% -0,08% +0,01% +0,01%	0.00042 +0,00% +0,00% +0,0000041975 +0,0000037846	0.00894 +0,01% +0,01% +0,000089347 +0,000080559	0.11434 +0,11% +0,11% +0,0011427 +0,0010303	-0.12359 -0,12% -0,12% -0,0012352 -0,0011137	-0.07627 -0,08% -0,08% -0,00076225 -0,00068727	0.00523 +0,01% +0,01% +0,000052269 +0,000047128	2514477800.93350 $2,51 mld €2,27 mld	3536474575.13490 $3,54 mld €3,19 mld
34	Stacks STX	1.601840886199700000 $1,6018 1.444274205587800000 €1,4443 +0,33% +0,33% -2,06% -2,06% +14,95% +14,95% +4,04% +4,04% -15,42% -15,42% -15,35% -15,35%	0.33374 +0,33% +0,33% +0,0053460 +0,0048201	-2.05995 -2,06% -2,06% -0,032997 -0,029751	14.95369 +14,95% +14,95% +0,23953 +0,21597	4.04191 +4,04% +4,04% +0,064745 +0,058376	-15.41656 -15,42% -15,42% -0,24695 -0,22266	-15.34952 -15,35% -15,35% -0,24587 -0,22169	2380262366.49410 $2,38 mld €2,15 mld	60756492.86346 $60,76 mln €54,78 mln
35	OKB OKB	39.118602856608000000 $39,119 35.270662368015000000 €35,271 +0,08% +0,08% -0,23% -0,23% +8,15% +8,15% +4,95% +4,95% -3,62% -3,62% -13,95% -13,95%	0.08495 +0,08% +0,08% +0,033231 +0,029962	-0.22515 -0,23% -0,23% -0,088076 -0,079412	8.15441 +8,15% +8,15% +3,18989 +2,87611	4.94980 +4,95% +4,95% +1,93629 +1,74583	-3.61742 -3,62% -3,62% -1,4151 -1,2759	-13.94540 -13,95% -13,95% -5,4552 -4,9186	2347116171.39650 $2,35 mld €2,12 mld	2122299.00142 $2,12 mln €1,91 mln
36	Cronos CRO	0.081299768686504000 $0,081300 0.073302635639888000 €0,073303 +0,55% +0,55% +1,90% +1,90% +5,84% +5,84% -10,81% -10,81% -14,90% -14,90% -20,46% -20,46%	0.55382 +0,55% +0,55% +0,00045025 +0,00040596	1.89731 +1,90% +1,90% +0,0015425 +0,0013908	5.84265 +5,84% +5,84% +0,0047501 +0,0042828	-10.80764 -10,81% -10,81% -0,0087866 -0,0079223	-14.89522 -14,90% -14,90% -0,012110 -0,010919	-20.46005 -20,46% -20,46% -0,016634 -0,014998	2160261738.22420 $2,16 mld €1,95 mld	5899790.29037 $5,90 mln €5,32 mln
37	Filecoin FIL	3.657603559346400000 $3,6576 3.297819727627700000 €3,2978 +0,19% +0,19% +1,33% +1,33% +9,00% +9,00% -1,38% -1,38% -14,12% -14,12% -29,42% -29,42%	0.19437 +0,19% +0,19% +0,0071093 +0,0064100	1.32624 +1,33% +1,33% +0,048509 +0,043737	8.99953 +9,00% +9,00% +0,32917 +0,29679	-1.38239 -1,38% -1,38% -0,050562 -0,045589	-14.12194 -14,12% -14,12% -0,51652 -0,46572	-29.41823 -29,42% -29,42% -1,0760 -0,97016	2142133482.91720 $2,14 mld €1,93 mld	84425634.85042 $84,43 mln €76,12 mln
38	Bittensor TAO	288.303994034090000000 $288,30 259.944683356930000000 €259,94 -0,73% -0,73% +0,97% +0,97% +18,73% +18,73% +1,31% +1,31% +0,11% +0,11% -5,67% -5,67%	-0.73304 -0,73% -0,73% -2,1134 -1,9055	0.97183 +0,97% +0,97% +2,80182 +2,52622	18.72797 +18,73% +18,73% +53,9935 +48,6824	1.31205 +1,31% +1,31% +3,78269 +3,41060	0.10547 +0,11% +0,11% +0,30407 +0,27416	-5.67226 -5,67% -5,67% -16,353 -14,745	2127818402.24080 $2,13 mld €1,92 mld	59238029.45611 $59,24 mln €53,41 mln
39	Aave AAVE	142.095785850590000000 $142,10 128.118391779610000000 €128,12 +0,88% +0,88% -5,11% -5,11% +12,98% +12,98% +42,29% +42,29% +36,07% +36,07% +66,80% +66,80%	0.87789 +0,88% +0,88% +1,24744 +1,12474	-5.10899 -5,11% -5,11% -7,2597 -6,5456	12.98144 +12,98% +12,98% +18,4461 +16,6316	42.29179 +42,29% +42,29% +60,0949 +54,1836	36.07386 +36,07% +36,07% +51,2594 +46,2172	66.79709 +66,80% +66,80% +94,9158 +85,5794	2121563188.06630 $2,12 mld €1,91 mld	298261278.02645 $298,26 mln €268,92 mln
40	Immutable IMX	1.238241478805600000 $1,2382 1.116440617501400000 €1,1164 +0,14% +0,14% -2,29% -2,29% +5,06% +5,06% -0,60% -0,60% -15,73% -15,73% -29,36% -29,36%	0.14417 +0,14% +0,14%