Crypto Koersen

De totale marktkapitalisatie van cryptocurrency is momenteel $2.499,77B, een daling van -4,15% in de afgelopen 24 uur.

BTC DOM:
53,55% (+0,60%)
24U VOL:
$89,93B (+4,68%)

Grootste stijgers en dalers

Zoek Icoon
Volume      
Zoek Icoon
1
Bitcoin
BTC
Bitcoin Icoon
65934.828168076000000000
$65.934,83
61956.386571242000000000
€61.956,39
-3,00%
-3,00%
-5,91%
-5,91%
-2,44%
-2,44%
-9,98%
-9,98%
+32,57%
+32,57%
+53,87%
+53,87%
-3.00209
-3,00%
-3,00%
-1.979,42
-1.859,99
-5.90727
-5,91%
-5,91%
-3.894,95
-3.659,93
-2.44460
-2,44%
-2,44%
-1.611,84
-1.514,59
-9.98342
-9,98%
-9,98%
-6.582,55
-6.185,37
32.57001
+32,57%
+32,57%
+21.474,98
+20.179,20
53.86928
+53,87%
+53,87%
+35.518,62
+33.375,46
1297631572588.70000
$1,297,63 mld
€1,219,33 mld
35910983518.81600
$35,91 mld
€33,74 mld
Coin grafiek negatief
2
Ethereum
ETH
Ethereum Icoon
3193.961254090400000000
$3.193,96
3001.240825979800000000
€3.001,24
-3,98%
-3,98%
-8,85%
-8,85%
-4,06%
-4,06%
-20,38%
-20,38%
+21,82%
+21,82%
+24,23%
+24,23%
-3.98475
-3,98%
-3,98%
-127,27
-119,59
-8.85470
-8,85%
-8,85%
-282,82
-265,75
-4.06210
-4,06%
-4,06%
-129,74
-121,91
-20.37811
-20,38%
-20,38%
-650,87
-611,60
21.81764
+21,82%
+21,82%
+696,847
+654,800
24.23193
+24,23%
+24,23%
+773,958
+727,259
383502002802.48000
$383,50 mld
€360,36 mld
15774596584.86200
$15,77 mld
€14,82 mld
Coin grafiek negatief
3
Tether USDt
USDT
Tether USDt Icoon
1.000188307166200000
$1,0002
0.939837944900130000
€0,93984
+0,08%
+0,08%
+0,01%
+0,01%
+0,01%
+0,01%
-0,09%
-0,09%
+0,00%
+0,00%
+0,03%
+0,03%
0.08386
+0,08%
+0,08%
+0,00083876
+0,00078815
0.01232
+0,01%
+0,01%
+0,00012322
+0,00011579
0.01077
+0,01%
+0,01%
+0,00010772
+0,00010122
-0.09055
-0,09%
-0,09%
-0,00090567
-0,00085102
0.00212
+0,00%
+0,00%
+0,000021204
+0,000019925
0.02872
+0,03%
+0,03%
+0,00028725
+0,00026992
107326549738.50000
$107,33 mld
€100,85 mld
71417721760.18500
$71,42 mld
€67,11 mld
Coin grafiek positief
4
BNB
BNB
BNB Icoon
579.934964706120000000
$579,93
544.942268870720000000
€544,94
-3,45%
-3,45%
-3,81%
-3,81%
+0,02%
+0,02%
-2,30%
-2,30%
+79,02%
+79,02%
+91,91%
+91,91%
-3.44867
-3,45%
-3,45%
-20,000
-18,793
-3.81203
-3,81%
-3,81%
-22,107
-20,773
0.02013
+0,02%
+0,02%
+0,11674
+0,10970
-2.30184
-2,30%
-2,30%
-13,349
-12,544
79.01514
+79,02%
+79,02%
+458,236
+430,587
91.91292
+91,91%
+91,91%
+533,035
+500,872
86720226812.48700
$86,72 mld
€81,49 mld
2088038558.87750
$2,09 mld
€1,96 mld
Coin grafiek positief
5
Solana
SOL
Solana Icoon
149.677264553910000000
$149,68
140.645888087990000000
€140,65
-8,01%
-8,01%
-14,42%
-14,42%
-13,78%
-13,78%
-6,53%
-6,53%
+35,82%
+35,82%
+61,50%
+61,50%
-8.00575
-8,01%
-8,01%
-11,983
-11,260
-14.41526
-14,42%
-14,42%
-21,576
-20,274
-13.77883
-13,78%
-13,78%
-20,624
-19,379
-6.53265
-6,53%
-6,53%
-9,778
-9,1879
35.81820
+35,82%
+35,82%
+53,6117
+50,3768
61.49982
+61,50%
+61,50%
+92,0512
+86,4970
66750516946.77000
$66,75 mld
€62,72 mld
3034986456.75930
$3,03 mld
€2,85 mld
Coin grafiek negatief
6
USDC
USDC
USDC Icoon
1.000489516942300000
$1,0005
0.940120979979550000
€0,94012
+0,05%
+0,05%
+0,05%
+0,05%
+0,06%
+0,06%
+0,07%
+0,07%
+0,06%
+0,06%
+0,04%
+0,04%
0.05159
+0,05%
+0,05%
+0,00051615
+0,00048501
0.04528
+0,05%
+0,05%
+0,00045302
+0,00042569
0.05942
+0,06%
+0,06%
+0,00059449
+0,00055862
0.07067
+0,07%
+0,07%
+0,00070705
+0,00066438
0.05509
+0,06%
+0,06%
+0,00055117
+0,00051791
0.04057
+0,04%
+0,04%
+0,00040590
+0,00038141
31984274784.68100
$31,98 mld
€30,05 mld
8386723677.01470
$8,39 mld
€7,88 mld
Coin grafiek positief
7
XRP
XRP
XRP Icoon
0.524143069593720000
$0,52414
0.492516800917500000
€0,49252
-9,10%
-9,10%
-13,99%
-13,99%
-10,72%
-10,72%
-23,89%
-23,89%
-2,04%
-2,04%
-8,67%
-8,67%
-9.09709
-9,10%
-9,10%
-0,047682
-0,044805
-13.98853
-13,99%
-13,99%
-0,073320
-0,068896
-10.72309
-10,72%
-10,72%
-0,056204
-0,052813
-23.89224
-23,89%
-23,89%
-0,12523
-0,11767
-2.04136
-2,04%
-2,04%
-0,010700
-0,010054
-8.67490
-8,67%
-8,67%
-0,045469
-0,042725
28854888125.62000
$28,85 mld
€27,11 mld
1857851149.25080
$1,86 mld
€1,75 mld
Coin grafiek negatief
8
Dogecoin
DOGE
Dogecoin Icoon
0.163671202680260000
$0,16367
0.153795445981740000
€0,15380
-10,96%
-10,96%
-14,61%
-14,61%
-6,79%
-6,79%
-3,14%
-3,14%
+98,45%
+98,45%
+102,58%
+102,58%
-10.95644
-10,96%
-10,96%
-0,017933
-0,016851
-14.60916
-14,61%
-14,61%
-0,023911
-0,022468
-6.79179
-6,79%
-6,79%
-0,011116
-0,010445
-3.14411
-3,14%
-3,14%
-0,0051460
-0,0048355
98.45078
+98,45%
+98,45%
+0,16114
+0,15141
102.58006
+102,58%
+102,58%
+0,16789
+0,15776
23545257432.36300
$23,55 mld
€22,12 mld
2600230755.39720
$2,60 mld
€2,44 mld
Coin grafiek negatief
9
Toncoin
TON
Toncoin Icoon
5.512636826225200000
$5,5126
5.180009832767600000
€5,1800
-15,98%
-15,98%
-23,78%
-23,78%
+2,39%
+2,39%
+21,95%
+21,95%
+149,26%
+149,26%
+162,92%
+162,92%
-15.97686
-15,98%
-15,98%
-0,88075
-0,82760
-23.77677
-23,78%
-23,78%
-1,3107
-1,2316
2.38538
+2,39%
+2,39%
+0,13150
+0,12356
21.95474
+21,95%
+21,95%
+1,21029
+1,13726
149.25809
+149,26%
+149,26%
+8,22806
+7,73158
162.91660
+162,92%
+162,92%
+8,98100
+8,43910
19132901370.47400
$19,13 mld
€17,98 mld
535706098.96340
$535,71 mln
€503,38 mln
Coin grafiek positief
10
Cardano
ADA
Cardano Icoon
0.466586012029940000
$0,46659
0.438432678650060000
€0,43843
-11,60%
-11,60%
-19,63%
-19,63%
-18,75%
-18,75%
-38,00%
-38,00%
-16,99%
-16,99%
-14,26%
-14,26%
-11.59846
-11,60%
-11,60%
-0,054117
-0,050851
-19.63449
-19,63%
-19,63%
-0,091612
-0,086084
-18.74669
-18,75%
-18,75%
-0,087469
-0,082192
-38.00223
-38,00%
-38,00%
-0,17731
-0,16661
-16.98663
-16,99%
-16,99%
-0,079257
-0,074475
-14.26104
-14,26%
-14,26%
-0,066540
-0,062525
16614687235.43500
$16,61 mld
€15,61 mld
664789117.46009
$664,79 mln
€624,68 mln
Coin grafiek negatief
11
Avalanche
AVAX
Avalanche Icoon
36.405471452168000000
$36,405
34.208801710216000000
€34,209
-12,01%
-12,01%
-20,96%
-20,96%
-19,61%
-19,61%
-32,68%
-32,68%
-10,90%
-10,90%
+1,07%
+1,07%
-12.01202
-12,01%
-12,01%
-4,3730
-4,1092
-20.95815
-20,96%
-20,96%
-7,6299
-7,1695
-19.61367
-19,61%
-19,61%
-7,1404
-6,7096
-32.67857
-32,68%
-32,68%
-11,897
-11,179
-10.89565
-10,90%
-10,90%
-3,9666
-3,7273
1.06504
+1,07%
+1,07%
+0,38773
+0,36434
13758295557.27300
$13,76 mld
€12,93 mld
540929093.14016
$540,93 mln
€508,29 mln
Coin grafiek negatief
12
Shiba Inu
SHIB
Shiba Inu Icoon
0.000022818151044088
$0,000022818
0.000021441326628239
€0,000021441
-10,13%
-10,13%
-16,74%
-16,74%
-14,90%
-14,90%
-28,70%
-28,70%
+139,29%
+139,29%
+130,29%
+130,29%
-10.13487
-10,13%
-10,13%
-0,0000023126
-0,0000021731
-16.74221
-16,74%
-16,74%
-0,0000038203
-0,0000035898
-14.89809
-14,90%
-14,90%
-0,0000033995
-0,0000031943
-28.70163
-28,70%
-28,70%
-0,0000065492
-0,0000061540
139.29482
+139,29%
+139,29%
+0,000031785
+0,000029867
130.29341
+130,29%
+130,29%
+0,000029731
+0,000027937
13446494784.60600
$13,45 mld
€12,64 mld
698216561.92099
$698,22 mln
€656,09 mln
Coin grafiek negatief
15
Polkadot
DOT
Polkadot Icoon
6.795895831279500000
$6,7959
6.385838272715900000
€6,3858
-11,86%
-11,86%
-17,78%
-17,78%
-18,78%
-18,78%
-38,24%
-38,24%
-7,26%
-7,26%
-11,39%
-11,39%
-11.86066
-11,86%
-11,86%
-0,80604
-0,75740
-17.78253
-17,78%
-17,78%
-1,2085
-1,1356
-18.78004
-18,78%
-18,78%
-1,2763
-1,1993
-38.23653
-38,24%
-38,24%
-2,5985
-2,4417
-7.25666
-7,26%
-7,26%
-0,49316
-0,46340
-11.38814
-11,39%
-11,39%
-0,77393
-0,72723
9738312887.38870
$9,74 mld
€9,15 mld
358554672.39247
$358,55 mln
€336,92 mln
Coin grafiek negatief
14
Bitcoin Cash
BCH
Bitcoin Cash Icoon
508.707522813040000000
$508,71
478.012619594020000000
€478,01
-8,01%
-8,01%
-16,46%
-16,46%
-23,65%
-23,65%
+16,46%
+16,46%
+81,00%
+81,00%
+100,92%
+100,92%
-8.00508
-8,01%
-8,01%
-40,722
-38,265
-16.45675
-16,46%
-16,46%
-83,717
-78,665
-23.65319
-23,65%
-23,65%
-120,33
-113,07
16.46177
+16,46%
+16,46%
+83,7423
+78,6893
80.99531
+81,00%
+81,00%
+412,029
+387,168
100.91695
+100,92%
+100,92%
+513,372
+482,396
10016684811.70700
$10,02 mld
€9,41 mld
715123387.88110
$715,12 mln
€671,97 mln
Coin grafiek negatief
13
TRON
TRX
TRON Icoon
0.114957493606030000
$0,11496
0.108021073399340000
€0,10802
-2,45%
-2,45%
-3,84%
-3,84%
-2,41%
-2,41%
-12,83%
-12,83%
-8,13%
-8,13%
+0,87%
+0,87%
-2.44573
-2,45%
-2,45%
-0,0028115
-0,0026419
-3.83610
-3,84%
-3,84%
-0,0044099
-0,0041438
-2.40912
-2,41%
-2,41%
-0,0027695
-0,0026024
-12.82798
-12,83%
-12,83%
-0,014747
-0,013857
-8.12727
-8,13%
-8,13%
-0,0093429
-0,0087792
0.87292
+0,87%
+0,87%
+0,0010035
+0,00094294
10076342107.61300
$10,08 mld
€9,47 mld
419836722.27980
$419,84 mln
€394,50 mln
Coin grafiek negatief
16
Chainlink
LINK
Chainlink Icoon
14.251657281764000000
$14,252
13.391726533040000000
€13,392
-11,65%
-11,65%
-17,67%
-17,67%
-18,02%
-18,02%
-30,28%
-30,28%
-30,92%
-30,92%
+0,18%
+0,18%
-11.64665
-11,65%
-11,65%
-1,6598
-1,5597
-17.67230
-17,67%
-17,67%
-2,5186
-2,3666
-18.01864
-18,02%
-18,02%
-2,5680
-2,4130
-30.28461
-30,28%
-30,28%
-4,3161
-4,0556
-30.91758
-30,92%
-30,92%
-4,4063
-4,1404
0.17566
+0,18%
+0,18%
+0,025034
+0,023524
8367147569.02710
$8,37 mld
€7,86 mld
490759234.68257
$490,76 mln
€461,15 mln
Coin grafiek negatief
17
Polygon
MATIC
Polygon Icoon
0.748309972893930000
$0,74831
0.703157697439480000
€0,70316
-6,31%
-6,31%
-14,35%
-14,35%
-15,59%
-15,59%
-41,55%
-41,55%
-14,16%
-14,16%
-14,92%
-14,92%
-6.31106
-6,31%
-6,31%
-0,047226
-0,044377
-14.35352
-14,35%
-14,35%
-0,10741
-0,10093
-15.58651
-15,59%
-15,59%
-0,11664
-0,10960
-41.54572
-41,55%
-41,55%
-0,31089
-0,29213
-14.15674
-14,16%
-14,16%
-0,10594
-0,099544
-14.92041
-14,92%
-14,92%
-0,11165
-0,10491
7409941736.31060
$7,41 mld
€6,96 mld
411207191.47739
$411,21 mln
€386,40 mln
Coin grafiek negatief
18
Litecoin
LTC
Litecoin Icoon
81.034271860398000000
$81,034
76.144744930613000000
€76,145
-8,88%
-8,88%
-16,60%
-16,60%
-17,68%
-17,68%
-15,99%
-15,99%
+11,26%
+11,26%
+12,98%
+12,98%
-8.87874
-8,88%
-8,88%
-7,1948
-6,7607
-16.59817
-16,60%
-16,60%
-13,450
-12,639
-17.68067
-17,68%
-17,68%
-14,327
-13,463
-15.98790
-15,99%
-15,99%
-12,956
-12,174
11.26130
+11,26%
+11,26%
+9,12551
+8,57489
12.98406
+12,98%
+12,98%
+10,5215
+9,8867
6030146589.76920
$6,03 mld
€5,67 mld
813235646.39898
$813,24 mln
€764,17 mln
Coin grafiek negatief
20
NEAR Protocol
NEAR
NEAR Protocol Icoon
5.339503572950800000
$5,3395
5.017323266862500000
€5,0173
-13,98%
-13,98%
-21,74%
-21,74%
-27,28%
-27,28%
-32,52%
-32,52%
+59,06%
+59,06%
+57,06%
+57,06%
-13.98029
-13,98%
-13,98%
-0,74648
-0,70144
-21.74234
-21,74%
-21,74%
-1,1609
-1,0909
-27.28272
-27,28%
-27,28%
-1,4568
-1,3689
-32.52199
-32,52%
-32,52%
-1,7365
-1,6317
59.05810
+59,06%
+59,06%
+3,15341
+2,96314
57.05742
+57,06%
+57,06%
+3,04658
+2,86276
5665799643.14620
$5,67 mld
€5,32 mld
495516608.55826
$495,52 mln
€465,62 mln
Coin grafiek negatief
19
Internet Computer
ICP
Internet Computer Icoon
12.706233583943000000
$12,706
11.939552155722000000
€11,940
-10,25%
-10,25%
-18,01%
-18,01%
-25,06%
-25,06%
-11,33%
-11,33%
-4,86%
-4,86%
+0,18%
+0,18%
-10.25360
-10,25%
-10,25%
-1,3028
-1,2242
-18.01190
-18,01%
-18,01%
-2,2886
-2,1505
-25.06494
-25,06%
-25,06%
-3,1848
-2,9926
-11.32677
-11,33%
-11,33%
-1,4392
-1,3524
-4.86406
-4,86%
-4,86%
-0,61804
-0,58075
0.17715
+0,18%
+0,18%
+0,022509
+0,021151
5875345132.61370
$5,88 mld
€5,52 mld
148380195.92802
$148,38 mln
€139,43 mln
Coin grafiek negatief
21
UNUS SED LEO
LEO
UNUS SED LEO Icoon
5.796623937611100000
$5,7966
5.446861445839600000
€5,4469
-0,04%
-0,04%
-1,06%
-1,06%
+0,51%
+0,51%
-2,37%
-2,37%
+40,40%
+40,40%
+43,13%
+43,13%
-0.04461
-0,04%
-0,04%
-0,0025859
-0,0024298
-1.06357
-1,06%
-1,06%
-0,061651
-0,057931
0.50619
+0,51%
+0,51%
+0,029342
+0,027571
-2.37008
-2,37%
-2,37%
-0,13738
-0,12909
40.39827
+40,40%
+40,40%
+2,34174
+2,20044
43.12957
+43,13%
+43,13%
+2,50006
+2,34921
5371604972.23980
$5,37 mld
€5,05 mld
2464546.16901
$2,46 mln
€2,32 mln
Coin grafiek positief
22
Dai
DAI
Dai Icoon
1.000035721241900000
$1,0000
0.939694565857900000
€0,93969
+0,02%
+0,02%
+0,00%
+0,00%
+0,01%
+0,01%
-0,03%
-0,03%
-0,01%
-0,01%
+0,00%
+0,00%
0.01982
+0,02%
+0,02%
+0,00019821
+0,00018625
-0.00345
+0,00%
+0,00%
-0,000034501
-0,000032419
0.01211
+0,01%
+0,01%
+0,00012110
+0,00011380
-0.03490
-0,03%
-0,03%
-0,00034901
-0,00032795
-0.00542
-0,01%
-0,01%
-0,000054202
-0,000050931
0.00459
+0,00%
+0,00%
+0,000045902
+0,000043132
5348079628.96870
$5,35 mld
€5,03 mld
401616787.67984
$401,62 mln
€377,38 mln
Coin grafiek positief
23
Uniswap
UNI
Uniswap Icoon
7.331955573768300000
$7,3320
6.889552706402600000
€6,8896
-13,72%
-13,72%
-18,43%
-18,43%
-32,68%
-32,68%
-48,35%
-48,35%
+8,12%
+8,12%
+10,92%
+10,92%
-13.72109
-13,72%
-13,72%
-1,0060
-0,94532
-18.43118
-18,43%
-18,43%
-1,3514
-1,2698
-32.68401
-32,68%
-32,68%
-2,3964
-2,2518
-48.34679
-48,35%
-48,35%
-3,5448
-3,3309
8.11809
+8,12%
+8,12%
+0,59521
+0,55930
10.92474
+10,92%
+10,92%
+0,80100
+0,75267
4389906776.76320
$4,39 mld
€4,13 mld
363229371.30372
$363,23 mln
€341,31 mln
Coin grafiek negatief
24
Ethereum Classic
ETC
Ethereum Classic Icoon
28.554355556513000000
$28,554
26.831414296588000000
€26,831
-8,00%
-8,00%
-15,08%
-15,08%
-15,37%
-15,37%
-21,65%
-21,65%
+7,12%
+7,12%
-1,00%
-1,00%
-7.99599
-8,00%
-8,00%
-2,2832
-2,1454
-15.07726
-15,08%
-15,08%
-4,3052
-4,0454
-15.37230
-15,37%
-15,37%
-4,3895
-4,1246
-21.65147
-21,65%
-21,65%
-6,1824
-5,8094
7.11990
+7,12%
+7,12%
+2,03304
+1,91037
-0.99645
-1,00%
-1,00%
-0,28453
-0,26736
4183656565.57560
$4,18 mld
€3,93 mld
316081077.53275
$316,08 mln
€297,01 mln
Coin grafiek negatief
26
Aptos
APT
Aptos Icoon
9.225498518091000000
$9,2255
8.668841163007900000
€8,6688
-13,33%
-13,33%
-21,85%
-21,85%
-29,92%
-29,92%
-29,22%
-29,22%
-0,26%
-0,26%
-9,84%
-9,84%
-13.32750
-13,33%
-13,33%
-1,2295
-1,1553
-21.84576
-21,85%
-21,85%
-2,0154
-1,8938
-29.92035
-29,92%
-29,92%
-2,7603
-2,5937
-29.22007
-29,22%
-29,22%
-2,6957
-2,5330
-0.26414
-0,26%
-0,26%
-0,024368
-0,022898
-9.83662
-9,84%
-9,84%
-0,90748
-0,85272
3683371688.12130
$3,68 mld
€3,46 mld
271591074.22633
$271,59 mln
€255,20 mln
Coin grafiek negatief
25
First Digital USD
FDUSD
First Digital USD Icoon
1.003919035445100000
$1,0039
0.943343564765350000
€0,94334
+0,20%
+0,20%
+0,36%
+0,36%
-0,08%
-0,08%
+0,10%
+0,10%
-0,09%
-0,09%
+0,54%
+0,54%
0.19558
+0,20%
+0,20%
+0,0019635
+0,0018450
0.35960
+0,36%
+0,36%
+0,0036101
+0,0033923
-0.07692
-0,08%
-0,08%
-0,00077221
-0,00072562
0.09775
+0,10%
+0,10%
+0,00098133
+0,00092212
-0.09373
-0,09%
-0,09%
-0,00094097
-0,00088420
0.53922
+0,54%
+0,54%
+0,0054133
+0,0050867
3957011043.51120
$3,96 mld
€3,72 mld
9773287924.80980
$9,77 mld
€9,18 mld
Coin grafiek negatief
33
Filecoin
FIL
Filecoin Icoon
5.882531985790900000
$5,8825
5.527585888300300000
€5,5276
-19,60%
-19,60%
-26,47%
-26,47%
-29,89%
-29,89%
-44,17%
-44,17%
+7,51%
+7,51%
-1,85%
-1,85%
-19.60142
-19,60%
-19,60%
-1,1531
-1,0835
-26.47008
-26,47%
-26,47%
-1,5571
-1,4632
-29.88674
-29,89%
-29,89%
-1,7581
-1,6520
-44.17196
-44,17%
-44,17%
-2,5984
-2,4416
7.51431
+7,51%
+7,51%
+0,44203
+0,41536
-1.84795
-1,85%
-1,85%
-0,10871
-0,10215
3160843876.11240
$3,16 mld
€2,97 mld
386252263.07743
$386,25 mln
€362,95 mln
Coin grafiek negatief
30
Cosmos
ATOM
Cosmos Icoon
8.978946438034000000
$8,9789
8.437165788909400000
€8,4372
-9,39%
-9,39%
-16,01%
-16,01%
-17,51%
-17,51%
-34,59%
-34,59%
-9,93%
-9,93%
-12,49%
-12,49%
-9.38897
-9,39%
-9,39%
-0,84303
-0,79216
-16.01312
-16,01%
-16,01%
-1,4378
-1,3511
-17.50901
-17,51%
-17,51%
-1,5721
-1,4773
-34.58986
-34,59%
-34,59%
-3,1058
-2,9184
-9.93432
-9,93%
-9,93%
-0,89200
-0,83818
-12.49064
-12,49%
-12,49%
-1,1215
-1,0539
3510145555.89370
$3,51 mld
€3,30 mld
206157659.11770
$206,16 mln
€193,72 mln
Coin grafiek negatief
31
Mantle
MNT
Mantle Icoon
1.068322170616500000
$1,0683
1.003860679163700000
€1,0039
-8,81%
-8,81%
-16,08%
-16,08%
-19,94%
-19,94%
+2,63%
+2,63%
+58,13%
+58,13%
+40,07%
+40,07%
-8.81084
-8,81%
-8,81%
-0,094128
-0,088449
-16.07793
-16,08%
-16,08%
-0,17176
-0,16140
-19.94231
-19,94%
-19,94%
-0,21305
-0,20019
2.62940
+2,63%
+2,63%
+0,028090
+0,026396
58.12960
+58,13%
+58,13%
+0,62101
+0,58354
40.06550
+40,07%
+40,07%
+0,42803
+0,40220
3487475451.16740
$3,49 mld
€3,28 mld
74827817.47995
$74,83 mln
€70,31 mln
Coin grafiek negatief
27
Stacks
STX
Stacks Icoon
2.463717961953300000
$2,4637
2.315059683847000000
€2,3151
-6,29%
-6,29%
-16,63%
-16,63%
-20,48%
-20,48%
-18,70%
-18,70%
+21,18%
+21,18%
+47,99%
+47,99%
-6.28887
-6,29%
-6,29%
-0,15494
-0,14559
-16.63193
-16,63%
-16,63%
-0,40976
-0,38504
-20.47854
-20,48%
-20,48%
-0,50453
-0,47409
-18.70140
-18,70%
-18,70%
-0,46075
-0,43295
21.18085
+21,18%
+21,18%
+0,52184
+0,49035
47.99397
+47,99%
+47,99%
+1,18244
+1,11109
3578479368.99030
$3,58 mld
€3,36 mld
160345122.39946
$160,35 mln
€150,67 mln
Coin grafiek negatief
29
Bittensor
TAO
Bittensor Icoon
529.641441948650000000
$529,64
497.683406982900000000
€497,68
-7,95%
-7,95%
-17,54%
-17,54%
-10,42%
-10,42%
-21,50%
-21,50%
-9,52%
-9,52%
+142,15%
+142,15%
-7.95432
-7,95%
-7,95%
-42,129
-39,587
-17.53575
-17,54%
-17,54%
-92,877
-87,273
-10.41945
-10,42%
-10,42%
-55,186
-51,856
-21.50037
-21,50%
-21,50%
-113,87
-107,00
-9.51935
-9,52%
-9,52%
-50,418
-47,376
142.15385
+142,15%
+142,15%
+752,906
+707,476
3487102052.51420
$3,49 mld
€3,28 mld
214096969.10191
$214,10 mln
€201,18 mln
Coin grafiek negatief
28
Cronos
CRO
Cronos Icoon
0.134499740350620000
$0,13450
0.126384160517600000
€0,12638
-5,01%
-5,01%
-7,13%
-7,13%
-4,88%
-4,88%
-15,79%
-15,79%
+51,92%
+51,92%
+51,37%
+51,37%
-5.00649
-5,01%
-5,01%
-0,0067337
-0,0063274
-7.12991
-7,13%
-7,13%
-0,0095897
-0,0090111
-4.87517
-4,88%
-4,88%
-0,0065571
-0,0061614
-15.78780
-15,79%
-15,79%
-0,021235
-0,019953
51.91874
+51,92%
+51,92%
+0,069831
+0,065617
51.37002
+51,37%
+51,37%
+0,069093
+0,064924
3573868014.32260
$3,57 mld
€3,36 mld
50715005.68455
$50,72 mln
€47,65 mln
Coin grafiek negatief
34
Stellar
XLM
Stellar Icoon
0.106811395749280000
$0,10681
0.100366502941160000
€0,10037
-11,74%
-11,74%
-17,21%
-17,21%
-16,20%
-16,20%
-28,87%
-28,87%
-5,10%
-5,10%
-10,95%
-10,95%
-11.74099
-11,74%
-11,74%
-0,012541
-0,011784
-17.21274
-17,21%
-17,21%
-0,018385
-0,017276
-16.20231
-16,20%
-16,20%
-0,017306
-0,016262
-28.87363
-28,87%
-28,87%
-0,030840
-0,028979
-5.09587
-5,10%
-5,10%
-0,0054430
-0,0051145
-10.94583
-10,95%
-10,95%
-0,011691
-0,010986
3082295521.62360
$3,08 mld
€2,90 mld
124200103.11798
$124,20 mln
€116,71 mln
Coin grafiek negatief
37
Arbitrum
ARB
Arbitrum Icoon
1.068423430970300000
$1,0684
1.003955829568900000
€1,0040
-16,08%
-16,08%
-24,74%
-24,74%
-25,70%
-25,70%
-49,76%
-49,76%
-48,08%
-48,08%
-50,57%
-50,57%
-16.08385
-16,08%
-16,08%
-0,17184
-0,16147
-24.74034
-24,74%
-24,74%
-0,26433
-0,24838
-25.70039
-25,70%
-25,70%
-0,27459
-0,25802
-49.76092
-49,76%
-49,76%
-0,53166
-0,49958
-48.08029
-48,08%
-48,08%
-0,51370
-0,48270
-50.57301
-50,57%
-50,57%
-0,54033
-0,50773
2835531022.24040
$2,84 mld
€2,66 mld
438678448.73609
$438,68 mln
€412,21 mln
Coin grafiek negatief
32
OKB
OKB
OKB Icoon
54.131053525458000000
$54,131
50.864839886785000000
€50,865
-1,42%
-1,42%
-4,30%
-4,30%
-4,60%
-4,60%
-22,41%
-22,41%
+9,14%
+9,14%
+0,71%
+0,71%
-1.41876
-1,42%
-1,42%
-0,76799
-0,72165
-4.29614
-4,30%
-4,30%
-2,3255
-2,1852
-4.59504
-4,60%
-4,60%
-2,4873
-2,3373
-22.41467
-22,41%
-22,41%
-12,133
-11,401
9.13740
+9,14%
+9,14%
+4,94617
+4,64772
0.70531
+0,71%
+0,71%
+0,38179
+0,35875
3247863211.52750
$3,25 mld
€3,05 mld
7632777.19697
$7,63 mln
€7,17 mln
Coin grafiek negatief
35
VeChain
VET
VeChain Icoon
0.041443804076728000
$0,041444
0.038943126382542000
€0,038943
-6,68%
-6,68%
-11,66%
-11,66%
+2,53%
+2,53%
-15,28%
-15,28%
+31,11%
+31,11%
+33,04%
+33,04%
-6.68052
-6,68%
-6,68%
-0,0027687
-0,0026016
-11.66388
-11,66%
-11,66%
-0,0048340
-0,0045423
2.52899
+2,53%
+2,53%
+0,0010481
+0,00098487
-15.27944
-15,28%
-15,28%
-0,0063324
-0,0059503
31.10676
+31,11%
+31,11%
+0,012892
+0,012114
33.04313
+33,04%
+33,04%
+0,013694
+0,012868
3013566189.20220
$3,01 mld
€2,83 mld
261956029.94714
$261,96 mln
€246,15 mln
Coin grafiek positief
38
Immutable
IMX
Immutable Icoon
1.955823151580300000
$1,9558
1.837810738437100000
€1,8378
-13,91%
-13,91%
-23,02%
-23,02%
-26,58%
-26,58%
-43,15%
-43,15%
-37,01%
-37,01%
-7,69%
-7,69%
-13.91026
-13,91%
-13,91%
-0,27206
-0,25564
-23.02116
-23,02%
-23,02%
-0,45025
-0,42309
-26.57908
-26,58%
-26,58%
-0,51984
-0,48847
-43.14790
-43,15%
-43,15%
-0,84390
-0,79298
-37.00989
-37,01%
-37,01%
-0,72385
-0,68017
-7.68997
-7,69%
-7,69%
-0,15040
-0,14133
2783175371.95640
$2,78 mld
€2,62 mld
69704929.90819
$69,70 mln
€65,50 mln
Coin grafiek negatief
36
Hedera
HBAR
Hedera Icoon
0.080799462430583000
$0,080799
0.075924103666983000
€0,075924
-10,63%
-10,63%
-18,21%
-18,21%
-22,29%
-22,29%
-38,45%
-38,45%
+1,51%
+1,51%
+1,09%
+1,09%
-10.62979
-10,63%
-10,63%
-0,0085888
-0,0080706
-18.21060
-18,21%
-18,21%
-0,014714
-0,013826
-22.29485
-22,29%
-22,29%
-0,018014
-0,016927
-38.44957
-38,45%
-38,45%
-0,031067
-0,029192
1.51210
+1,51%
+1,51%
+0,0012218
+0,0011480
1.08702
+1,09%
+1,09%
+0,00087831
+0,00082531
2887243406.26260
$2,89 mld
€2,71 mld
78772220.11473
$78,77 mln
€74,02 mln
Coin grafiek negatief
39
Kaspa
KAS
Kaspa Icoon
0.116982720173790000
$0,11698
0.109924099821220000
€0,10992
-13,66%
-13,66%
-17,10%
-17,10%
-10,62%
-10,62%
-20,41%
-20,41%
-19,17%
-19,17%
+3,26%
+3,26%
-13.66373
-13,66%
-13,66%
-0,015984
-0,015020
-17.10478
-17,10%
-17,10%
-0,020010
-0,018802
-10.61755
-10,62%
-10,62%
-0,012421
-0,011671
-20.40996
-20,41%
-20,41%
-0,023876
-0,022435
-19.16916
-19,17%
-19,17%
-0,022425
-0,021072
3.25586
+3,26%
+3,26%
+0,0038088
+0,0035790
2727412499.28130
$2,73 mld
€2,56 mld
56978700.16148
$56,98 mln
€53,54 mln
Coin grafiek negatief
40
Render
RNDR
Render Icoon
6.912618873553100000
$6,9126
6.495518363341700000
€6,4955
-14,39%
-14,39%
-22,73%
-22,73%
-24,97%
-24,97%
-38,78%
-38,78%
+44,93%
+44,93%
+78,74%
+78,74%
-14.39447
-14,39%
-14,39%
-0,99503
-0,93500
-22.73360
-22,73%
-22,73%
-1,5715
-1,4767
-24.96623
-24,97%
-24,97%
-1,7258
-1,6217
-38.77987
-38,78%
-38,78%
-2,6807
-2,5190
44.93468
+44,93%
+44,93%
+3,10616
+2,91874
78.74000
+78,74%
+78,74%
+5,44300
+5,11457
2639661175.25080
$2,64 mld
€2,48 mld
182546433.95114
$182,55 mln
€171,53 mln
Coin grafiek negatief
42
dogwifhat
WIF
dogwifhat Icoon
2.456449659129300000
$2,4564
2.308229943147100000
€2,3082
-14,01%
-14,01%
-30,88%
-30,88%
-24,11%
-24,11%
-7,87%
-7,87%
+611,18%
+611,18%
+928,85%
+928,85%
-14.01197
-14,01%
-14,01%
-0,34420
-0,32343
-30.87802
-30,88%
-30,88%
-0,75850
-0,71274
-24.10511
-24,11%
-24,11%
-0,59213
-0,55640
-7.87498
-7,87%
-7,87%
-0,19344
-0,18177
611.17845
+611,18%
+611,18%
+15,0133
+14,1074
928.84881
+928,85%
+928,85%
+22,8167
+21,4400
2453797118.19300
$2,45 mld
€2,31 mld