Crypto Koersen

De totale marktkapitalisatie van cryptocurrency is momenteel $1.949,13B, een daling van -1,49% in de afgelopen 24 uur.

BTC DOM:
51,43% (+0,12%)
24U VOL:
$68,08B (-15,01%)

Grootste stijgers en dalers

Zoek Icoon
Volume      
Zoek Icoon
1
Bitcoin
BTC
Bitcoin Icoon
50981.026635721000000000
$50.981,03
47062.981795686000000000
€47.062,98
-0,42%
-0,42%
-0,98%
-0,98%
-2,78%
-2,78%
+27,33%
+27,33%
+16,65%
+16,65%
+35,11%
+35,11%
-0.42425
-0,42%
-0,42%
-216,29
-199,66
-0.97847
-0,98%
-0,98%
-498,83
-460,50
-2.77694
-2,78%
-2,78%
-1.415,71
-1.306,91
27.32573
+27,33%
+27,33%
+13.930,94
+12.860,30
16.64819
+16,65%
+16,65%
+8.487,42
+7.835,13
35.11321
+35,11%
+35,11%
+17.901,07
+16.525,32
1001037948505.70000
$1,001,04 mld
€924,11 mld
23293638473.09100
$23,29 mld
€21,50 mld
Coin grafiek negatief
2
Ethereum
ETH
Ethereum Icoon
2928.343043532500000000
$2.928,34
2703.291095607900000000
€2.703,29
-0,41%
-0,41%
-1,70%
-1,70%
+2,96%
+2,96%
+31,00%
+31,00%
+27,21%
+27,21%
+40,89%
+40,89%
-0.41030
-0,41%
-0,41%
-12,015
-11,092
-1.70444
-1,70%
-1,70%
-49,912
-46,076
2.95544
+2,96%
+2,96%
+86,5454
+79,8941
31.00030
+31,00%
+31,00%
+907,795
+838,028
27.20845
+27,21%
+27,21%
+796,757
+735,524
40.88545
+40,89%
+40,89%
+1.197,27
+1.105,25
351865138118.99000
$351,87 mld
€324,82 mld
14742678369.00100
$14,74 mld
€13,61 mld
Coin grafiek positief
3
Tether USDt
USDT
Tether USDt Icoon
0.999630115632170000
$0,99963
0.922805542355490000
€0,92281
-0,02%
-0,02%
+0,01%
+0,01%
-0,05%
-0,05%
+0,01%
+0,01%
-0,06%
-0,06%
-0,09%
-0,09%
-0.02098
-0,02%
-0,02%
-0,00020972
-0,00019360
0.00857
+0,01%
+0,01%
+0,000085668
+0,000079084
-0.05486
-0,05%
-0,05%
-0,00054840
-0,00050625
0.00867
+0,01%
+0,01%
+0,000086668
+0,000080007
-0.05590
-0,06%
-0,06%
-0,00055879
-0,00051585
-0.08990
-0,09%
-0,09%
-0,00089867
-0,00082960
97807096386.88600
$97,81 mld
€90,29 mld
49483731543.89900
$49,48 mld
€45,68 mld
Coin grafiek negatief
4
BNB
BNB
BNB Icoon
373.620615505860000000
$373,62
344.906750342390000000
€344,91
-0,77%
-0,77%
-2,05%
-2,05%
+3,26%
+3,26%
+26,66%
+26,66%
+40,25%
+40,25%
+59,67%
+59,67%
-0.77309
-0,77%
-0,77%
-2,8884
-2,6664
-2.05405
-2,05%
-2,05%
-7,6744
-7,0846
3.25776
+3,26%
+3,26%
+12,1717
+11,2362
26.65524
+26,66%
+26,66%
+99,589
+91,9357
40.24879
+40,25%
+40,25%
+150,378
+138,821
59.67431
+59,67%
+59,67%
+222,956
+205,821
55872531980.15300
$55,87 mld
€51,58 mld
1646039591.32410
$1,65 mld
€1,52 mld
Coin grafiek positief
5
Solana
SOL
Solana Icoon
101.150691065350000000
$101,15
93.376957004904000000
€93,377
-1,46%
-1,46%
-3,68%
-3,68%
-10,56%
-10,56%
+16,68%
+16,68%
-11,46%
-11,46%
+73,83%
+73,83%
-1.45725
-1,46%
-1,46%
-1,4740
-1,3607
-3.68078
-3,68%
-3,68%
-3,7231
-3,4370
-10.56357
-10,56%
-10,56%
-10,685
-9,864
16.68210
+16,68%
+16,68%
+16,8741
+15,5772
-11.46119
-11,46%
-11,46%
-11,593
-10,702
73.83391
+73,83%
+73,83%
+74,6835
+68,9439
44603533081.08900
$44,60 mld
€41,18 mld
1406693913.98840
$1,41 mld
€1,30 mld
Coin grafiek negatief
6
XRP
XRP
XRP Icoon
0.533980519293460000
$0,53398
0.492942514444200000
€0,49294
-0,46%
-0,46%
-1,84%
-1,84%
-6,85%
-6,85%
+3,49%
+3,49%
-16,85%
-16,85%
-13,83%
-13,83%
-0.45907
-0,46%
-0,46%
-0,0024513
-0,0022630
-1.83761
-1,84%
-1,84%
-0,0098125
-0,0090584
-6.84790
-6,85%
-6,85%
-0,036566
-0,033756
3.48606
+3,49%
+3,49%
+0,018615
+0,017184
-16.84643
-16,85%
-16,85%
-0,089957
-0,083043
-13.83062
-13,83%
-13,83%
-0,073853
-0,068177
29133228753.61400
$29,13 mld
€26,89 mld
1022951061.60630
$1,02 mld
€944,33 mln
Coin grafiek negatief
7
USDC
USDC
USDC Icoon
0.999856512124150000
$0,99986
0.923014539597880000
€0,92301
-0,02%
-0,02%
-0,02%
-0,02%
-0,02%
-0,02%
-0,03%
-0,03%
-0,01%
-0,01%
+0,00%
+0,00%
-0.02097
-0,02%
-0,02%
-0,00020967
-0,00019356
-0.01716
-0,02%
-0,02%
-0,00017158
-0,00015839
-0.02351
-0,02%
-0,02%
-0,00023507
-0,00021700
-0.02722
-0,03%
-0,03%
-0,00027216
-0,00025124
-0.00739
-0,01%
-0,01%
-0,000073889
-0,000068211
-0.00488
+0,00%
+0,00%
-0,000048793
-0,000045043
28051960368.93400
$28,05 mld
€25,90 mld
5619102100.64540
$5,62 mld
€5,19 mld
Coin grafiek negatief
8
Cardano
ADA
Cardano Icoon
0.579381879448570000
$0,57938
0.534854643867310000
€0,53485
-0,73%
-0,73%
-2,81%
-2,81%
-5,01%
-5,01%
+22,24%
+22,24%
-5,65%
-5,65%
+47,02%
+47,02%
-0.73004
-0,73%
-0,73%
-0,0042297
-0,0039047
-2.80948
-2,81%
-2,81%
-0,016278
-0,015027
-5.00758
-5,01%
-5,01%
-0,029013
-0,026783
22.24207
+22,24%
+22,24%
+0,12887
+0,11896
-5.65324
-5,65%
-5,65%
-0,032754
-0,030237
47.02273
+47,02%
+47,02%
+0,27244
+0,25150
20548731198.05300
$20,55 mld
€18,97 mld
424609125.84845
$424,61 mln
€391,98 mln
Coin grafiek negatief
9
Avalanche
AVAX
Avalanche Icoon
36.213731720616000000
$36,214
33.430597796691000000
€33,431
-1,47%
-1,47%
-2,73%
-2,73%
-12,39%
-12,39%
+15,71%
+15,71%
-23,28%
-23,28%
+73,70%
+73,70%
-1.47375
-1,47%
-1,47%
-0,53370
-0,49268
-2.73340
-2,73%
-2,73%
-0,98987
-0,91379
-12.39223
-12,39%
-12,39%
-4,4877
-4,1428
15.71333
+15,71%
+15,71%
+5,69038
+5,25306
-23.27782
-23,28%
-23,28%
-8,4298
-7,7819
73.69757
+73,70%
+73,70%
+26,6886
+24,6375
13658716680.57200
$13,66 mld
€12,61 mld
423691068.99698
$423,69 mln
€391,13 mln
Coin grafiek negatief
10
TRON
TRX
TRON Icoon
0.138799384135190000
$0,13880
0.128132235066250000
€0,12813
+0,02%
+0,02%
-0,76%
-0,76%
+4,77%
+4,77%
+28,22%
+28,22%
+28,72%
+28,72%
+31,95%
+31,95%
0.02003
+0,02%
+0,02%
+0,000027802
+0,000025665
-0.76360
-0,76%
-0,76%
-0,0010599
-0,00097842
4.76659
+4,77%
+4,77%
+0,0066160
+0,0061075
28.22206
+28,22%
+28,22%
+0,039172
+0,036162
28.72429
+28,72%
+28,72%
+0,039869
+0,036805
31.95078
+31,95%
+31,95%
+0,044347
+0,040939
12216990718.81200
$12,22 mld
€11,28 mld
270412760.07033
$270,41 mln
€249,63 mln
Coin grafiek positief
11
Dogecoin
DOGE
Dogecoin Icoon
0.083273521868968000
$0,083274
0.076873701892773000
€0,076874
-0,64%
-0,64%
-1,61%
-1,61%
-4,78%
-4,78%
+4,82%
+4,82%
-11,16%
-11,16%
+6,30%
+6,30%
-0.63809
-0,64%
-0,64%
-0,00053136
-0,00049052
-1.61037
-1,61%
-1,61%
-0,0013410
-0,0012380
-4.78300
-4,78%
-4,78%
-0,0039830
-0,0036769
4.82179
+4,82%
+4,82%
+0,0040153
+0,0037067
-11.15995
-11,16%
-11,16%
-0,0092933
-0,0085791
6.29581
+6,30%
+6,30%
+0,0052427
+0,0048398
11924038554.44300
$11,92 mld
€11,01 mld
327028653.05587
$327,03 mln
€301,90 mln
Coin grafiek negatief
12
Chainlink
LINK
Chainlink Icoon
17.850949670131000000
$17,851
16.479050635132000000
€16,479
-0,48%
-0,48%
-3,73%
-3,73%
-11,51%
-11,51%
+25,95%
+25,95%
+15,88%
+15,88%
+20,58%
+20,58%
-0.48162
-0,48%
-0,48%
-0,085974
-0,079366
-3.72745
-3,73%
-3,73%
-0,66539
-0,61425
-11.50531
-11,51%
-11,51%
-2,0538
-1,8960
25.94641
+25,95%
+25,95%
+4,63168
+4,27572
15.88177
+15,88%
+15,88%
+2,83505
+2,61716
20.58369
+20,58%
+20,58%
+3,67438
+3,39200
10480292023.88800
$10,48 mld
€9,67 mld
411008383.51885
$411,01 mln
€379,42 mln
Coin grafiek negatief
13
Polkadot
DOT
Polkadot Icoon
7.299545240797300000
$7,2995
6.738553290406300000
€6,7386
-0,70%
-0,70%
-2,61%
-2,61%
-7,12%
-7,12%
+12,46%
+12,46%
-21,10%
-21,10%
+37,89%
+37,89%
-0.70177
-0,70%
-0,70%
-0,051226
-0,047289
-2.61435
-2,61%
-2,61%
-0,19084
-0,17617
-7.12345
-7,12%
-7,12%
-0,51998
-0,48002
12.45974
+12,46%
+12,46%
+0,90950
+0,83961
-21.09982
-21,10%
-21,10%
-1,5402
-1,4218
37.88574
+37,89%
+37,89%
+2,76549
+2,55295
9359161639.44600
$9,36 mld
€8,64 mld
214500267.69362
$214,50 mln
€198,02 mln
Coin grafiek negatief
14
Polygon
MATIC
Polygon Icoon
0.970281315929910000
$0,97028
0.895712285956750000
€0,89571
-0,92%
-0,92%
-0,15%
-0,15%
+3,74%
+3,74%
+32,87%
+32,87%
+11,24%
+11,24%
+25,51%
+25,51%
-0.92255
-0,92%
-0,92%
-0,0089513
-0,0082634
-0.15147
-0,15%
-0,15%
-0,0014697
-0,0013567
3.74349
+3,74%
+3,74%
+0,036322
+0,033531
32.87187
+32,87%
+32,87%
+0,31895
+0,29444
11.24350
+11,24%
+11,24%
+0,10909
+0,10071
25.50652
+25,51%
+25,51%
+0,24748
+0,22847
9332473166.59590
$9,33 mld
€8,62 mld
792247780.86647
$792,25 mln
€731,36 mln
Coin grafiek positief
15
Toncoin
TON
Toncoin Icoon
2.074678299135700000
$2,0747
1.915233047812200000
€1,9152
-0,17%
-0,17%
-1,50%
-1,50%
-6,63%
-6,63%
-4,21%
-4,21%
-6,98%
-6,98%
-12,69%
-12,69%
-0.16683
-0,17%
-0,17%
-0,0034612
-0,0031952
-1.49725
-1,50%
-1,50%
-0,031063
-0,028676
-6.62523
-6,63%
-6,63%
-0,13745
-0,12689
-4.21025
-4,21%
-4,21%
-0,087349
-0,080636
-6.98480
-6,98%
-6,98%
-0,14491
-0,13378
-12.68695
-12,69%
-12,69%
-0,26321
-0,24298
7193548284.25880
$7,19 mld
€6,64 mld
36527725.88417
$36,53 mln
€33,72 mln
Coin grafiek negatief
16
Internet Computer
ICP
Internet Computer Icoon
12.465388361959000000
$12,465
11.507385870177000000
€11,507
-1,06%
-1,06%
-4,04%
-4,04%
-8,18%
-8,18%
+13,80%
+13,80%
+31,16%
+31,16%
+168,78%
+168,78%
-1.05624
-1,06%
-1,06%
-0,13166
-0,12155
-4.04182
-4,04%
-4,04%
-0,50383
-0,46511
-8.18465
-8,18%
-8,18%
-1,0202
-0,94184
13.79573
+13,80%
+13,80%
+1,71969
+1,58753
31.15618
+31,16%
+31,16%
+3,88374
+3,58526
168.77678
+168,78%
+168,78%
+21,0387
+19,4218
5726246916.73930
$5,73 mld
€5,29 mld
110014008.47061
$110,01 mln
€101,56 mln
Coin grafiek negatief
17
Shiba Inu
SHIB
Shiba Inu Icoon
0.000009513972906411
$0,0000095140
0.000008782795546634
€0,0000087828
-0,19%
-0,19%
-1,19%
-1,19%
-5,08%
-5,08%
+6,77%
+6,77%
-13,47%
-13,47%
+14,10%
+14,10%
-0.18594
-0,19%
-0,19%
-0,000000017690
-0,000000016331
-1.19310
-1,19%
-1,19%
-0,00000011351
-0,00000010479
-5.07782
-5,08%
-5,08%
-0,00000048310
-0,00000044597
6.76900
+6,77%
+6,77%
+0,00000064400
+0,00000059451
-13.46689
-13,47%
-13,47%
-0,0000012812
-0,0000011828
14.09972
+14,10%
+14,10%
+0,0000013414
+0,0000012383
5606486552.44090
$5,61 mld
€5,18 mld
133975833.84358
$133,98 mln
€123,68 mln
Coin grafiek negatief
18
Dai
DAI
Dai Icoon
0.999923894163530000
$0,99992
0.923076743125380000
€0,92308
-0,01%
-0,01%
+0,00%
+0,00%
+0,00%
+0,00%
-0,02%
-0,02%
-0,06%
-0,06%
-0,04%
-0,04%
-0.00671
-0,01%
-0,01%
-0,000067095
-0,000061938
0.00113
+0,00%
+0,00%
+0,000011299
+0,000010431
-0.00238
+0,00%
+0,00%
-0,000023798
-0,000021969
-0.01678
-0,02%
-0,02%
-0,00016779
-0,00015489
-0.05835
-0,06%
-0,06%
-0,00058346
-0,00053862
-0.03850
-0,04%
-0,04%
-0,00038497
-0,00035538
5347481590.21150
$5,35 mld
€4,94 mld
136938295.75346
$136,94 mln
€126,41 mln
Coin grafiek negatief
19
Bitcoin Cash
BCH
Bitcoin Cash Icoon
263.374630244260000000
$263,37
243.133499786100000000
€243,13
-0,17%
-0,17%
+0,27%
+0,27%
-3,68%
-3,68%
+11,80%
+11,80%
+11,47%
+11,47%
+15,69%
+15,69%
-0.17373
-0,17%
-0,17%
-0,45756
-0,42240
0.26775
+0,27%
+0,27%
+0,70519
+0,65099
-3.68381
-3,68%
-3,68%
-9,702
-8,9566
11.79999
+11,80%
+11,80%
+31,0782
+28,6897
11.46763
+11,47%
+11,47%
+30,2028
+27,8817
15.68742
+15,69%
+15,69%
+41,3167
+38,1414
5175248932.82500
$5,18 mld
€4,78 mld
177329389.76905
$177,33 mln
€163,70 mln
Coin grafiek negatief
20
Litecoin
LTC
Litecoin Icoon
68.171461130807000000
$68,171
62.932279828521000000
€62,932
-0,13%
-0,13%
-1,37%
-1,37%
-3,52%
-3,52%
+4,04%
+4,04%
-6,16%
-6,16%
-4,23%
-4,23%
-0.13142
-0,13%
-0,13%
-0,089591
-0,082706
-1.37278
-1,37%
-1,37%
-0,93584
-0,86392
-3.51635
-3,52%
-3,52%
-2,3971
-2,2129
4.04124
+4,04%
+4,04%
+2,75497
+2,54324
-6.16357
-6,16%
-6,16%
-4,2018
-3,8789
-4.22530
-4,23%
-4,23%
-2,8804
-2,6591
5060858403.08610
$5,06 mld
€4,67 mld
267432260.78644
$267,43 mln
€246,88 mln
Coin grafiek negatief
21
Immutable
IMX
Immutable Icoon
3.132182596182200000
$3,1322
2.891464967117800000
€2,8915
-0,91%
-0,91%
-6,71%
-6,71%
-0,93%
-0,93%
+69,83%
+69,83%
+29,10%
+29,10%
+127,99%
+127,99%
-0.91233
-0,91%
-0,91%
-0,028576
-0,026380
-6.71173
-6,71%
-6,71%
-0,21022
-0,19407
-0.93023
-0,93%
-0,93%
-0,029137
-0,026897
69.82822
+69,83%
+69,83%
+2,18715
+2,01906
29.09617
+29,10%
+29,10%
+0,91135
+0,84131
127.98509
+127,99%
+127,99%
+4,00873
+3,70064
4351305300.32790
$4,35 mld
€4,02 mld
88959581.34150
$88,96 mln
€82,12 mln
Coin grafiek negatief
22
Uniswap
UNI
Uniswap Icoon
7.121380834981000000
$7,1214
6.574081353670200000
€6,5741
+0,00%
+0,00%
-3,73%
-3,73%
-6,40%
-6,40%
+22,47%
+22,47%
+4,67%
+4,67%
+15,20%
+15,20%
0.00024
+0,00%
+0,00%
+0,000017091
+0,000015778
-3.72706
-3,73%
-3,73%
-0,26542
-0,24502
-6.40237
-6,40%
-6,40%
-0,45594
-0,42090
22.46824
+22,47%
+22,47%
+1,60005
+1,47708
4.66751
+4,67%
+4,67%
+0,33239
+0,30685
15.19786
+15,20%
+15,20%
+1,08230
+0,99912
4259917549.41170
$4,26 mld
€3,93 mld
132895999.13864
$132,90 mln
€122,68 mln
Coin grafiek negatief
23
Filecoin
FIL
Filecoin Icoon
7.976790025216200000
$7,9768
7.363749781408300000
€7,3637
-1,88%
-1,88%
+6,25%
+6,25%
+34,24%
+34,24%
+63,26%
+63,26%
+40,15%
+40,15%
+70,85%
+70,85%
-1.87583
-1,88%
-1,88%
-0,14963
-0,13813
6.25413
+6,25%
+6,25%
+0,49888
+0,46054
34.23747
+34,24%
+34,24%
+2,73105
+2,52116
63.26227
+63,26%
+63,26%
+5,04630
+4,65848
40.15153
+40,15%
+40,15%
+3,20280
+2,95666
70.84831
+70,85%
+70,85%
+5,65142
+5,21709
4100237043.12990
$4,10 mld
€3,79 mld
864811535.58652
$864,81 mln
€798,35 mln
Coin grafiek positief
24
UNUS SED LEO
LEO
UNUS SED LEO Icoon
4.125687071151300000
$4,1257
3.808615642672100000
€3,8086
-0,02%
-0,02%
-1,83%
-1,83%
+0,97%
+0,97%
+2,49%
+2,49%
+5,96%
+5,96%
+3,78%
+3,78%
-0.02485
-0,02%
-0,02%
-0,0010252
-0,00094644
-1.83120
-1,83%
-1,83%
-0,075550
-0,069743
0.96655
+0,97%
+0,97%
+0,039877
+0,036812
2.49398
+2,49%
+2,49%
+0,10289
+0,094986
5.95738
+5,96%
+5,96%
+0,24578
+0,22689
3.78209
+3,78%
+3,78%
+0,15604
+0,14405
3826147584.44090
$3,83 mld
€3,53 mld
1447446.94066
$1,45 mln
€1,34 mln
Coin grafiek positief
26
Cosmos
ATOM
Cosmos Icoon
9.798622024882800000
$9,799
9.045568526404500000
€9,0456
-0,66%
-0,66%
-0,58%
-0,58%
-5,71%
-5,71%
+6,13%
+6,13%
-15,22%
-15,22%
+8,58%
+8,58%
-0.65512
-0,66%
-0,66%
-0,064193
-0,059259
-0.58218
-0,58%
-0,58%
-0,057046
-0,052661
-5.71388
-5,71%
-5,71%
-0,55988
-0,51685
6.12937
+6,13%
+6,13%
+0,60059
+0,55444
-15.21631
-15,22%
-15,22%
-1,4910
-1,3764
8.57800
+8,58%
+8,58%
+0,84053
+0,77593
3798960073.82140
$3,80 mld
€3,51 mld
139287832.08740
$139,29 mln
€128,58 mln
Coin grafiek negatief
25
Kaspa
KAS
Kaspa Icoon
0.166774861848490000
$0,16677
0.153957713390850000
€0,15396
-0,97%
-0,97%
-1,78%
-1,78%
+15,64%
+15,64%
+66,25%
+66,25%
+57,54%
+57,54%
+20,42%
+20,42%
-0.97449
-0,97%
-0,97%
-0,0016252
-0,0015003
-1.78181
-1,78%
-1,78%
-0,0029716
-0,0027432
15.63543
+15,64%
+15,64%
+0,026076
+0,024072
66.24888
+66,25%
+66,25%
+0,11049
+0,10200
57.54258
+57,54%
+57,54%
+0,095967
+0,088591
20.42422
+20,42%
+20,42%
+0,034062
+0,031445
3800027915.98800
$3,80 mld
€3,51 mld
44322712.81744
$44,32 mln
€40,92 mln
Coin grafiek positief
27
Hedera
HBAR
Hedera Icoon
0.111305089326900000
$0,11131
0.102750959296860000
€0,10275
-1,66%
-1,66%
-3,01%
-3,01%
+29,85%
+29,85%
+54,97%
+54,97%
+22,61%
+22,61%
+76,72%
+76,72%
-1.66167
-1,66%
-1,66%
-0,0018495
-0,0017074
-3.01297
-3,01%
-3,01%
-0,0033536
-0,0030959
29.85295
+29,85%
+29,85%
+0,033228
+0,030674
54.97205
+54,97%
+54,97%
+0,061187
+0,056484
22.61267
+22,61%
+22,61%
+0,025169
+0,023235
76.72328
+76,72%
+76,72%
+0,085397
+0,078834
3748661377.33270
$3,75 mld
€3,46 mld
284805931.22820
$284,81 mln
€262,92 mln
Coin grafiek positief
28
Ethereum Classic
ETC
Ethereum Classic Icoon
25.517403659740000000
$25,517
23.556314636278000000
€23,556
-0,67%
-0,67%
-1,84%
-1,84%
-5,78%
-5,78%
+11,75%
+11,75%
+18,00%
+18,00%
+32,17%
+32,17%
-0.67009
-0,67%
-0,67%
-0,17099
-0,15785
-1.84006
-1,84%
-1,84%
-0,46954
-0,43345
-5.78304
-5,78%
-5,78%
-1,4757
-1,3623
11.74722
+11,75%
+11,75%
+2,99759
+2,76721
17.99556
+18,00%
+18,00%
+4,59200
+4,23909
32.16880
+32,17%
+32,17%
+8,20864
+7,57778
3717809783.45340
$3,72 mld
€3,43 mld
158113693.51705
$158,11 mln
€145,96 mln
Coin grafiek negatief
29
Stacks
STX
Stacks Icoon
2.521716285982000000
$2,5217
2.327914824255500000
€2,3279
-1,44%
-1,44%
-2,51%
-2,51%
-1,28%
-1,28%
+72,98%
+72,98%
+63,78%
+63,78%
+288,49%
+288,49%
-1.43779
-1,44%
-1,44%
-0,036257
-0,033471
-2.50729
-2,51%
-2,51%
-0,063227
-0,058368
-1.28387
-1,28%
-1,28%
-0,032376
-0,029887
72.97949
+72,98%
+72,98%
+1,84034
+1,69890
63.77643
+63,78%
+63,78%
+1,60826
+1,48466
288.49138
+288,49%
+288,49%
+7,27493
+6,71583
3639597629.85030
$3,64 mld
€3,36 mld
169669588.34535
$169,67 mln
€156,63 mln
Coin grafiek negatief
30
Optimism
OP
Optimism Icoon
3.644059429091800000
$3,6441
3.364002529787800000
€3,3640
-0,67%
-0,67%
-2,75%
-2,75%
-4,41%
-4,41%
+29,46%
+29,46%
+5,43%
+5,43%
+104,83%
+104,83%
-0.66544
-0,67%
-0,67%
-0,024249
-0,022385
-2.74908
-2,75%
-2,75%
-0,10018
-0,092479
-4.40796
-4,41%
-4,41%
-0,16063
-0,14828
29.46142
+29,46%
+29,46%
+1,07359
+0,99108
5.42683
+5,43%
+5,43%
+0,19776
+0,18256
104.83372
+104,83%
+104,83%
+3,82020
+3,52661
3488744397.93080
$3,49 mld
€3,22 mld
225412117.53665
$225,41 mln
€208,09 mln
Coin grafiek negatief
32
NEAR Protocol
NEAR
NEAR Protocol Icoon
3.191623733149600000
$3,1916
2.946337874385800000
€2,9463
-1,05%
-1,05%
-1,39%
-1,39%
-5,61%
-5,61%
+24,17%
+24,17%
-17,80%
-17,80%
+73,41%
+73,41%
-1.05170
-1,05%
-1,05%
-0,033566
-0,030987
-1.38924
-1,39%
-1,39%
-0,044339
-0,040932
-5.61293
-5,61%
-5,61%
-0,17914
-0,16538
24.17424
+24,17%
+24,17%
+0,77155
+0,71225
-17.79525
-17,80%
-17,80%
-0,56796
-0,52431
73.41070
+73,41%
+73,41%
+2,34299
+2,16293
3322980558.12100
$3,32 mld
€3,07 mld
158499022.31244
$158,50 mln
€146,32 mln
Coin grafiek negatief
31
Aptos
APT
Aptos Icoon
9.090608268164700000
$9,0906
8.391967750931500000
€8,3920
-0,87%
-0,87%
-2,43%
-2,43%
-10,05%
-10,05%
+6,33%
+6,33%
-7,62%
-7,62%
+23,55%
+23,55%
-0.87033
-0,87%
-0,87%
-0,079118
-0,073038
-2.43031
-2,43%
-2,43%
-0,22093
-0,20395
-10.04765
-10,05%
-10,05%
-0,91339
-0,84320
6.32692
+6,33%
+6,33%
+0,57516
+0,53095
-7.62013
-7,62%
-7,62%
-0,69272
-0,63948
23.54524
+23,55%
+23,55%
+2,14041
+1,97591
3330735117.85930
$3,33 mld
€3,07 mld
119446680.87956
$119,45 mln
€110,27 mln
Coin grafiek negatief
33
VeChain
VET
VeChain Icoon
0.045001387977521000
$0,045001
0.041542896307284000
€0,041543
-1,88%
-1,88%
-0,24%
-0,24%
-7,28%
-7,28%
+66,09%
+66,09%
+19,10%
+19,10%
+110,30%
+110,30%
-1.88347
-1,88%
-1,88%
-0,00084759
-0,00078245
-0.24467
-0,24%
-0,24%
-0,00011010
-0,00010164
-7.27717
-7,28%
-7,28%
-0,0032748
-0,0030231
66.08915
+66,09%
+66,09%
+0,029741
+0,027455
19.10101
+19,10%
+19,10%
+0,0085957
+0,0079351
110.29537
+110,30%
+110,30%
+0,049634
+0,045820
3272254183.64480
$3,27 mld
€3,02 mld
108189485.39940
$108,19 mln
€99,87 mln
Coin grafiek negatief
34
Stellar
XLM
Stellar Icoon
0.114150935153840000
$0,11415
0.105378093334460000
€0,10538
-0,65%
-0,65%
-1,87%
-1,87%
-3,35%
-3,35%
+2,07%
+2,07%
-12,89%
-12,89%
-5,81%
-5,81%
-0.65391
-0,65%
-0,65%
-0,00074644
-0,00068908
-1.86857
-1,87%
-1,87%
-0,0021330
-0,0019691
-3.35293
-3,35%
-3,35%
-0,0038274
-0,0035333
2.07407
+2,07%
+2,07%
+0,0023676
+0,0021856
-12.89310
-12,89%
-12,89%
-0,014718
-0,013587
-5.80512
-5,81%
-5,81%
-0,0066266
-0,0061173
3248420993.08160
$3,25 mld
€3,00 mld
75528987.41929
$75,53 mln
€69,72 mln
Coin grafiek negatief
36
Injective
INJ
Injective Icoon
33.348087115518000000
$33,348
30.785186576429000000
€30,785
-2,69%
-2,69%
-4,45%
-4,45%
-6,55%
-6,55%
-0,24%
-0,24%
-19,45%
-19,45%
+103,17%
+103,17%
-2.69004
-2,69%
-2,69%
-0,89708
-0,82813
-4.45188
-4,45%
-4,45%
-1,4846
-1,3705
-6.55329
-6,55%
-6,55%
-2,1854
-2,0174
-0.23592
-0,24%
-0,24%
-0,078675
-0,072628
-19.45455
-19,45%
-19,45%
-6,4877
-5,9891
103.16621
+103,17%
+103,17%
+34,4040
+31,7599
3114711336.58940
$3,11 mld
€2,88 mld
168778275.40846
$168,78 mln
€155,81 mln
Coin grafiek negatief
35
First Digital USD
FDUSD
First Digital USD Icoon
1.001609089413700000
$1,0016
0.924632426064990000
€0,92463
+0,02%
+0,02%
-0,09%
-0,09%
+0,09%
+0,09%
+0,21%
+0,21%
+0,21%
+0,21%
+0,18%
+0,18%
0.01691
+0,02%
+0,02%
+0,00016937
+0,00015636
-0.09209
-0,09%
-0,09%
-0,00092238
-0,00085149
0.08532
+0,09%
+0,09%
+0,00085457
+0,00078890
0.20551
+0,21%
+0,21%
+0,0020584
+0,0019002
0.21171
+0,21%
+0,21%
+0,0021205
+0,0019575
0.17745
+0,18%
+0,18%
+0,0017774
+0,0016408
3242987410.46860
$3,24 mld
€2,99 mld
5844101875.50660
$5,84 mld
€5,39 mld
Coin grafiek positief
37
OKB
OKB
OKB Icoon
50.894561196382000000
$50,895
46.983161484757000000
€46,983
-0,24%
-0,24%
-0,78%
-0,78%
-3,13%
-3,13%
+7,82%
+7,82%
-6,84%
-6,84%
-12,90%
-12,90%
-0.24081
-0,24%
-0,24%
-0,12256
-0,11314
-0.77953
-0,78%
-0,78%
-0,39674
-0,36625
-3.12702
-3,13%
-3,13%
-1,5915
-1,4692
7.81657
+7,82%
+7,82%
+3,97821
+3,67247
-6.83771
-6,84%
-6,84%
-3,4800
-3,2126
-12.90475
-12,90%
-12,90%
-6,5678
-6,0631
3053673671.78290
$3,05 mld
€2,82 mld
5935864.08675
$5,94 mln
€5,48 mln
Coin grafiek negatief
38
Render
RNDR
Render Icoon
7.705034894393100000
$7,7050
7.112879847654300000
€7,1129
-2,14%
-2,14%
+6,67%
+6,67%
+36,23%
+36,23%
+100,22%
+100,22%
+62,52%
+62,52%
+127,14%
+127,14%
-2.13719
-2,14%
-2,14%
-0,16467
-0,15202
6.67385
+6,67%
+6,67%
+0,51422
+0,47470
36.23047
+36,23%
+36,23%
+2,79157
+2,57703
100.21573
+100,22%
+100,22%
+7,72166
+7,12822
62.52131
+62,52%
+62,52%
+4,81729
+4,44707
127.13743
+127,14%
+127,14%
+9,7960
+9,04313
2914486825.79470
$2,91 mld
€2,69 mld
420506416.90271
$420,51 mln
€388,19 mln
Coin grafiek positief
39
Celestia
TIA
Celestia Icoon
16.252707745473000000
$16,253
15.003638397110000000
€15,004
-1,36%
-1,36%
-6,75%
-6,75%
-12,88%
-12,88%
-1,33%
-1,33%
+12,79%
+12,79%
+190,45%
+190,45%
-1.35843
-1,36%
-1,36%
-0,22078
-0,20381
-6.74591
-6,75%
-6,75%
-1,0964
-1,0121
-12.87811
-12,88%
-12,88%
-2,0930
-1,9322
-1.33015
-1,33%
-1,33%
-0,21619
-0,19957
12.78581
+12,79%
+12,79%
+2,07804
+1,91834
190.45052
+190,45%
+190,45%
+30,9534
+28,5745
2698434289.71450
$2,70 mld
€2,49 mld
133272623.95952
$133,27 mln
€123,03 mln
Coin grafiek negatief
40
Lido DAO
LDO
Lido DAO Icoon
2.949897019262000000
$2,9499
2.723188583640700000
€2,7232
-1,19%
-1,19%
-4,44%
-4,44%
-11,07%
-11,07%
+8,69%
+8,69%
+13,91%
+13,91%
+18,33%
+18,33%
-1.19423
-1,19%
-1,19%
-0,035229
-0,032521
-4.43954
-4,44%
-4,44%
-0,13096
-0,12090
-11.07276
-11,07%
-11,07%
-0,32664
-0,30153
8.69488
+8,69%
+8,69%
+0,25649
+0,23678
13.91342
+13,91%
+13,91%
+0,41043
+0,37889
18.33072
+18,33%
+18,33%
+0,54074
+0,49918
2628160027.64160
$2,63 mld
€2,43 mld
79547814.03821
$79,55 mln
€73,43 mln
Coin grafiek negatief
41
The Graph
GRT
The Graph Icoon
0.272179673669570000
$0,27218
0.251261849209040000
€0,25126
-0,06%
-0,06%
-3,65%
-3,65%
+37,51%
+37,51%
+80,11%
+80,11%
+45,62%
+45,62%
+78,21%
+78,21%
-0.05702
-0,06%
-0,06%
-0,00015520
-0,00014327
-3.65300
-3,65%
-3,65%
-0,0099427
-0,0091786
37.51112
+37,51%
+37,51%
+0,10210
+0,094251
80.10607
+80,11%
+80,11%
+0,21803
+0,20128
45.62040
+45,62%
+45,62%
+0,12417
+0,11463
78.21322
+78,21%
+78,21%
+0,21288
+0,19652
2563175444.88810
$2,56 mld
€2,37 mld