Crypto Koersen

De totale marktkapitalisatie van cryptocurrency is momenteel $2.224,21B, een stijging van 3,28% in de afgelopen 24 uur.

BTC DOM:

52,69% (+0,15%)

24U VOL:

$71,42B (-32,83%)

Grootste stijgers en dalers


1	Bitcoin BTC	59537.926314591000000000 $59.537,93 55459.221134484000000000 €55.459,22 -0,07% -0,07% +3,67% +3,67% -7,77% -7,77% -10,07% -10,07% -6,13% -6,13% +37,99% +37,99%	-0.07051 -0,07% -0,07% -41,980 -39,104	3.67301 +3,67% +3,67% +2.186,83 +2.037,02	-7.76594 -7,77% -7,77% -4.623,68 -4.306,93	-10.07163 -10,07% -10,07% -5.996,44 -5.585,65	-6.12811 -6,13% -6,13% -3.648,55 -3.398,60	37.98622 +37,99% +37,99% +22.616,21 +21.066,86	1172500447194.40000 $1,172,50 mld €1,092,18 mld	29960912980.84400 $29,96 mld €27,91 mld
2	Ethereum ETH	2997.521923268200000000 $2.997,52 2792.173686392800000000 €2.792,17 -0,24% -0,24% +2,89% +2,89% -4,90% -4,90% -9,10% -9,10% -13,54% -13,54% +29,02% +29,02%	-0.23552 -0,24% -0,24% -7,0598 -6,5761	2.88844 +2,89% +2,89% +86,5816 +80,6503	-4.89645 -4,90% -4,90% -146,77 -136,72	-9.09676 -9,10% -9,10% -272,68 -254,00	-13.54385 -13,54% -13,54% -405,98 -378,17	29.02406 +29,02% +29,02% +870,003 +810,402	359984437670.51000 $359,98 mld €335,32 mld	12386575491.17800 $12,39 mld €11,54 mld
3	Tether USDt USDT	1.000121902406800000 $1,0001 0.931607551360540000 €0,93161 +0,00% +0,00% +0,10% +0,10% +0,01% +0,01% -0,02% -0,02% -0,04% -0,04% +0,05% +0,05%	-0.00339 +0,00% +0,00% -0,000033904 -0,000031581	0.09887 +0,10% +0,10% +0,00098882 +0,00092108	0.00535 +0,01% +0,01% +0,000053507 +0,000049841	-0.01685 -0,02% -0,02% -0,00016852 -0,00015698	-0.03671 -0,04% -0,04% -0,00036714 -0,00034199	0.05085 +0,05% +0,05% +0,00050856 +0,00047372	110609209925.97000 $110,61 mld €103,03 mld	51553773563.19600 $51,55 mld €48,02 mld
4	BNB BNB	563.852717359230000000 $563,85 525.225423103820000000 €525,23 -0,24% -0,24% +2,99% +2,99% -7,91% -7,91% +1,47% +1,47% +36,00% +36,00% +85,84% +85,84%	-0.24376 -0,24% -0,24% -1,3744 -1,2803	2.98806 +2,99% +2,99% +16,8483 +15,6941	-7.90691 -7,91% -7,91% -44,583 -41,529	1.47221 +1,47% +1,47% +8,30110 +7,73242	36.00168 +36,00% +36,00% +202,996 +189,090	85.84089 +85,84% +85,84% +484,016 +450,858	83217658820.11400 $83,22 mld €77,52 mld	766432915.93868 $766,43 mln €713,93 mln
5	Solana SOL	139.257101128840000000 $139,26 129.717154158910000000 €129,72 -0,61% -0,61% +7,55% +7,55% -3,77% -3,77% -26,19% -26,19% +8,00% +8,00% +39,24% +39,24%	-0.60547 -0,61% -0,61% -0,84316 -0,78540	7.54878 +7,55% +7,55% +10,5122 +9,7921	-3.77015 -3,77% -3,77% -5,2502 -4,8905	-26.18639 -26,19% -26,19% -36,466 -33,968	8.00434 +8,00% +8,00% +11,1466 +10,3830	39.23521 +39,24% +39,24% +54,6378 +50,8948	62294472262.37200 $62,29 mld €58,03 mld	3326490650.16890 $3,33 mld €3,10 mld
6	USDC USDC	1.000035959063600000 $1,0000 0.931527495652000000 €0,93153 -0,01% -0,01% +0,00% +0,00% -0,02% -0,02% +0,02% +0,02% +0,01% +0,01% -0,01% -0,01%	-0.01212 -0,01% -0,01% -0,00012120 -0,00011290	0.00078 +0,00% +0,00% +0,0000078003 +0,0000072659	-0.02126 -0,02% -0,02% -0,00021261 -0,00019804	0.02223 +0,02% +0,02% +0,00022231 +0,00020708	0.01486 +0,01% +0,01% +0,00014861 +0,00013842	-0.01024 -0,01% -0,01% -0,00010240 -0,000095388	33184610477.92600 $33,18 mld €30,91 mld	7137456562.19350 $7,14 mld €6,65 mld
7	XRP XRP	0.520864576693850000 $0,52086 0.485182228002860000 €0,48518 +0,03% +0,03% +1,83% +1,83% -2,58% -2,58% -11,08% -11,08% -16,74% -16,74% +2,62% +2,62%	0.03298 +0,03% +0,03% +0,00017178 +0,00016001	1.83166 +1,83% +1,83% +0,0095405 +0,0088869	-2.57812 -2,58% -2,58% -0,013429 -0,012509	-11.07867 -11,08% -11,08% -0,057705 -0,053752	-16.73785 -16,74% -16,74% -0,087182 -0,081209	2.61883 +2,62% +2,62% +0,013641 +0,012706	28770430529.50700 $28,77 mld €26,80 mld	1001352597.21350 $1,00 mld €932,75 mln
8	Dogecoin DOGE	0.133647008702220000 $0,13365 0.124491386724060000 €0,12449 -0,22% -0,22% +6,19% +6,19% -11,89% -11,89% -27,49% -27,49% -16,36% -16,36% +68,35% +68,35%	-0.21913 -0,22% -0,22% -0,00029286 -0,00027280	6.18760 +6,19% +6,19% +0,0082695 +0,0077030	-11.89136 -11,89% -11,89% -0,015892 -0,014804	-27.49492 -27,49% -27,49% -0,036746 -0,034229	-16.36424 -16,36% -16,36% -0,021870 -0,020372	68.34956 +68,35% +68,35% +0,091347 +0,085089	19263058758.39700 $19,26 mld €17,94 mld	1301472127.44730 $1,30 mld €1,21 mld
9	Toncoin TON	5.260281440573700000 $5,2603 4.899920600205700000 €4,8999 -2,12% -2,12% +11,35% +11,35% -3,53% -3,53% +6,22% +6,22% +97,05% +97,05% +156,30% +156,30%	-2.11622 -2,12% -2,12% -0,11132 -0,10369	11.34574 +11,35% +11,35% +0,59682 +0,55593	-3.53112 -3,53% -3,53% -0,18575 -0,17302	6.22006 +6,22% +6,22% +0,32719 +0,30478	97.05407 +97,05% +97,05% +5,10532 +4,75557	156.30119 +156,30% +156,30% +8,22188 +7,65863	18269772169.40100 $18,27 mld €17,02 mld	224749575.44381 $224,75 mln €209,35 mln
10	Cardano ADA	0.453980249223390000 $0,45398 0.422879878270090000 €0,42288 -0,84% -0,84% +2,21% +2,21% -5,04% -5,04% -22,66% -22,66% -40,46% -40,46% -12,41% -12,41%	-0.83999 -0,84% -0,84% -0,0038134 -0,0035521	2.20997 +2,21% +2,21% +0,010033 +0,0093455	-5.04304 -5,04% -5,04% -0,022894 -0,021326	-22.66231 -22,66% -22,66% -0,10288 -0,095834	-40.45736 -40,46% -40,46% -0,18367 -0,17109	-12.40892 -12,41% -12,41% -0,056334 -0,052475	16183393139.46000 $16,18 mld €15,07 mld	349208846.00927 $349,21 mln €325,29 mln
11	Shiba Inu SHIB	0.000023067410399778 $0,000023067 0.000021487154382931 €0,000021487 -0,62% -0,62% +5,77% +5,77% -10,39% -10,39% -14,60% -14,60% -4,36% -4,36% +152,88% +152,88%	-0.61529 -0,62% -0,62% -0,00000014193 -0,00000013221	5.77418 +5,77% +5,77% +0,0000013320 +0,0000012407	-10.39042 -10,39% -10,39% -0,0000023968 -0,0000022326	-14.60091 -14,60% -14,60% -0,0000033681 -0,0000031373	-4.35744 -4,36% -4,36% -0,0000010051 -0,00000093629	152.87866 +152,88% +152,88% +0,000035265 +0,000032849	13593380683.46000 $13,59 mld €12,66 mld	701945830.59393 $701,95 mln €653,86 mln
12	Avalanche AVAX	33.960200790404000000 $33,960 31.633723275057000000 €31,634 -0,03% -0,03% +4,09% +4,09% -4,95% -4,95% -28,49% -28,49% -19,42% -19,42% -6,59% -6,59%	-0.02580 -0,03% -0,03% -0,0087617 -0,0081615	4.09094 +4,09% +4,09% +1,38929 +1,29412	-4.94653 -4,95% -4,95% -1,6799 -1,5648	-28.49080 -28,49% -28,49% -9,676 -9,0127	-19.42211 -19,42% -19,42% -6,5958 -6,1439	-6.59137 -6,59% -6,59% -2,2384 -2,0851	12889198551.72800 $12,89 mld €12,01 mld	320152346.32885 $320,15 mln €298,22 mln
13	TRON TRX	0.122279004450660000 $0,12228 0.113902158971770000 €0,11390 -0,14% -0,14% +0,44% +0,44% +4,17% +4,17% +4,33% +4,33% -12,50% -12,50% +5,23% +5,23%	-0.13654 -0,14% -0,14% -0,00016696 -0,00015552	0.44387 +0,44% +0,44% +0,00054276 +0,00050558	4.16525 +4,17% +4,17% +0,0050932 +0,0047443	4.32856 +4,33% +4,33% +0,0052929 +0,0049303	-12.49655 -12,50% -12,50% -0,015281 -0,014234	5.22645 +5,23% +5,23% +0,0063909 +0,0059530	10703269464.99400 $10,70 mld €9,97 mld	305629832.46441 $305,63 mln €284,69 mln
14	Polkadot DOT	7.221155170762100000 $7,2212 6.726462714633900000 €6,7265 -0,06% -0,06% +4,61% +4,61% +4,39% +4,39% -16,40% -16,40% -25,73% -25,73% +4,21% +4,21%	-0.05641 -0,06% -0,06% -0,0040735 -0,0037944	4.61469 +4,61% +4,61% +0,33323 +0,31041	4.39285 +4,39% +4,39% +0,31721 +0,29548	-16.39877 -16,40% -16,40% -1,1842 -1,1031	-25.73359 -25,73% -25,73% -1,8583 -1,7310	4.20787 +4,21% +4,21% +0,30386 +0,28304	10383684856.23900 $10,38 mld €9,67 mld	258391550.70896 $258,39 mln €240,69 mln
15	Bitcoin Cash BCH	438.561527029210000000 $438,56 408.517431058550000000 €408,52 +0,03% +0,03% +5,65% +5,65% -8,54% -8,54% -28,69% -28,69% -5,04% -5,04% +82,22% +82,22%	0.02722 +0,03% +0,03% +0,11938 +0,11120	5.65279 +5,65% +5,65% +24,7910 +23,0926	-8.53811 -8,54% -8,54% -37,445 -34,880	-28.69144 -28,69% -28,69% -125,83 -117,21	-5.03817 -5,04% -5,04% -22,095 -20,582	82.21976 +82,22% +82,22% +360,584 +335,882	8639870399.20080 $8,64 mld €8,05 mld	308904658.00374 $308,90 mln €287,74 mln
16	Chainlink LINK	13.626853705249000000 $13,627 12.693332465317000000 €12,693 -0,25% -0,25% +3,03% +3,03% -8,17% -8,17% -24,43% -24,43% -32,97% -32,97% -23,53% -23,53%	-0.25059 -0,25% -0,25% -0,034148 -0,031808	3.03272 +3,03% +3,03% +0,41326 +0,38495	-8.17186 -8,17% -8,17% -1,1136 -1,0373	-24.43379 -24,43% -24,43% -3,3296 -3,1015	-32.96949 -32,97% -32,97% -4,4927 -4,1849	-23.53114 -23,53% -23,53% -3,2066 -2,9869	8000325407.71590 $8,00 mld €7,45 mld	252312523.72216 $252,31 mln €235,03 mln
17	Polygon MATIC	0.718195362017730000 $0,71820 0.668994670547340000 €0,66899 -0,10% -0,10% +4,60% +4,60% -1,66% -1,66% -20,88% -20,88% -34,02% -34,02% -10,09% -10,09%	-0.10382 -0,10% -0,10% -0,00074563 -0,00069455	4.59788 +4,60% +4,60% +0,033022 +0,030760	-1.65632 -1,66% -1,66% -0,011896 -0,011081	-20.87611 -20,88% -20,88% -0,14993 -0,13966	-34.01722 -34,02% -34,02% -0,24431 -0,22757	-10.08718 -10,09% -10,09% -0,072446 -0,067483	7109432338.50320 $7,11 mld €6,62 mld	228301793.69421 $228,30 mln €212,66 mln
18	NEAR Protocol NEAR	6.283213968635800000 $6,2832 5.852776112500500000 €5,8528 -0,93% -0,93% +5,40% +5,40% -15,14% -15,14% -3,94% -3,94% +41,65% +41,65% +119,22% +119,22%	-0.92845 -0,93% -0,93% -0,058337 -0,054340	5.40195 +5,40% +5,40% +0,33942 +0,31616	-15.14372 -15,14% -15,14% -0,95151 -0,88633	-3.94426 -3,94% -3,94% -0,24783 -0,23085	41.65085 +41,65% +41,65% +2,61701 +2,43773	119.22035 +119,22% +119,22% +7,49087 +6,97770	6711190331.71650 $6,71 mld €6,25 mld	398697073.74779 $398,70 mln €371,38 mln
19	Internet Computer ICP	13.553136870295000000 $13,553 12.624665675858000000 €12,625 +0,82% +0,82% +3,22% +3,22% -1,25% -1,25% -26,82% -26,82% +1,12% +1,12% +2,93% +2,93%	0.82357 +0,82% +0,82% +0,11162 +0,10397	3.22070 +3,22% +3,22% +0,43651 +0,40660	-1.24527 -1,25% -1,25% -0,16877 -0,15721	-26.81969 -26,82% -26,82% -3,6349 -3,3859	1.11536 +1,12% +1,12% +0,15117 +0,14081	2.92892 +2,93% +2,93% +0,39696 +0,36977	6281071639.41440 $6,28 mld €5,85 mld	140748656.77221 $140,75 mln €131,11 mln
20	Litecoin LTC	80.316609099485000000 $80,317 74.814439476515000000 €74,814 -0,25% -0,25% +1,12% +1,12% -6,14% -6,14% -21,64% -21,64% -11,23% -11,23% +17,68% +17,68%	-0.24777 -0,25% -0,25% -0,19900 -0,18537	1.12374 +1,12% +1,12% +0,90255 +0,84072	-6.14437 -6,14% -6,14% -4,9349 -4,5969	-21.63961 -21,64% -21,64% -17,380 -16,190	-11.22738 -11,23% -11,23% -9,0175 -8,3997	17.67954 +17,68% +17,68% +14,1996 +13,2268	5982663725.46220 $5,98 mld €5,57 mld	299399107.36316 $299,40 mln €278,89 mln
21	UNUS SED LEO LEO	5.869342335245900000 $5,8693 5.467257169227600000 €5,4673 +0,10% +0,10% +0,48% +0,48% +1,83% +1,83% -2,30% -2,30% +23,31% +23,31% +45,82% +45,82%	0.10441 +0,10% +0,10% +0,0061282 +0,0057084	0.47697 +0,48% +0,48% +0,027995 +0,026077	1.82633 +1,83% +1,83% +0,10719 +0,099850	-2.30464 -2,30% -2,30% -0,13527 -0,12600	23.30531 +23,31% +23,31% +1,36787 +1,27416	45.82283 +45,82% +45,82% +2,68950 +2,50525	5437929514.71900 $5,44 mld €5,07 mld	1691956.20352 $1,69 mln €1,58 mln
22	Dai DAI	1.000362615253300000 $1,0004 0.931831773932770000 €0,93183 +0,00% +0,00% +0,03% +0,03% +0,03% +0,03% +0,03% +0,03% +0,06% +0,06% +0,04% +0,04%	-0.00216 +0,00% +0,00% -0,000021608 -0,000020128	0.02661 +0,03% +0,03% +0,00026620 +0,00024796	0.02516 +0,03% +0,03% +0,00025169 +0,00023445	0.03180 +0,03% +0,03% +0,00031812 +0,00029632	0.06246 +0,06% +0,06% +0,00062483 +0,00058202	0.04145 +0,04% +0,04% +0,00041465 +0,00038624	5349827821.72420 $5,35 mld €4,98 mld	709871386.67837 $709,87 mln €661,24 mln
23	Uniswap UNI	7.110704203150200000 $7,1107 6.623578301009200000 €6,6236 +0,06% +0,06% +2,17% +2,17% -9,80% -9,80% -35,24% -35,24% -42,95% -42,95% +14,59% +14,59%	0.05537 +0,06% +0,06% +0,0039372 +0,0036675	2.17488 +2,17% +2,17% +0,15465 +0,14405	-9.80126 -9,80% -9,80% -0,69694 -0,64919	-35.24487 -35,24% -35,24% -2,5062 -2,3345	-42.95369 -42,95% -42,95% -3,0543 -2,8451	14.59110 +14,59% +14,59% +1,03753 +0,96645	4258773499.76320 $4,26 mld €3,97 mld	104621653.03968 $104,62 mln €97,45 mln
24	First Digital USD FDUSD	0.999616200658570000 $0,99962 0.931136493216260000 €0,93114 -0,06% -0,06% +0,13% +0,13% -0,15% -0,15% +0,04% +0,04% +0,02% +0,02% +0,07% +0,07%	-0.05575 -0,06% -0,06% -0,00055729 -0,00051911	0.12823 +0,13% +0,13% +0,0012818 +0,0011940	-0.14766 -0,15% -0,15% -0,0014760 -0,0013749	0.04038 +0,04% +0,04% +0,00040365 +0,00037599	0.02132 +0,02% +0,02% +0,00021312 +0,00019852	0.06556 +0,07% +0,07% +0,00065535 +0,00061045	3885117146.16290 $3,89 mld €3,62 mld	7330095482.48210 $7,33 mld €6,83 mld
25	Aptos APT	8.998277337558900000 $8,9983 8.381841350272100000 €8,3818 +0,03% +0,03% +5,26% +5,26% -0,62% -0,62% -37,88% -37,88% -22,56% -22,56% -6,88% -6,88%	0.02763 +0,03% +0,03% +0,0024862 +0,0023159	5.25928 +5,26% +5,26% +0,47324 +0,44082	-0.62225 -0,62% -0,62% -0,055992 -0,052156	-37.88164 -37,88% -37,88% -3,4087 -3,1752	-22.56154 -22,56% -22,56% -2,0301 -1,8911	-6.88390 -6,88% -6,88% -0,61943 -0,57700	3847403485.52380 $3,85 mld €3,58 mld	124514600.01038 $124,51 mln €115,98 mln
26	Ethereum Classic ETC	25.857895250387000000 $25,858 24.086474278364000000 €24,086 -0,35% -0,35% +2,84% +2,84% -3,76% -3,76% -14,43% -14,43% -23,41% -23,41% +1,19% +1,19%	-0.35050 -0,35% -0,35% -0,090632 -0,084423	2.83820 +2,84% +2,84% +0,73390 +0,68362	-3.76315 -3,76% -3,76% -0,97307 -0,90641	-14.42738 -14,43% -14,43% -3,7306 -3,4750	-23.40708 -23,41% -23,41% -6,0526 -5,6379	1.19207 +1,19% +1,19% +0,30824 +0,28713	3797399468.07640 $3,80 mld €3,54 mld	178368831.75220 $178,37 mln €166,15 mln
27	Hedera HBAR	0.105851458055140000 $0,10585 0.098599998069613000 €0,098600 +0,53% +0,53% +9,94% +9,94% -9,46% -9,46% +0,70% +0,70% -5,58% -5,58% +51,23% +51,23%	0.53449 +0,53% +0,53% +0,00056577 +0,00052701	9.94316 +9,94% +9,94% +0,010525 +0,0098040	-9.45623 -9,46% -9,46% -0,010010 -0,0093238	0.70488 +0,70% +0,70% +0,00074613 +0,00069501	-5.58129 -5,58% -5,58% -0,0059079 -0,0055032	51.22720 +51,23% +51,23% +0,054225 +0,050510	3783013726.13790 $3,78 mld €3,52 mld	208623444.16690 $208,62 mln €194,33 mln
28	Cronos CRO	0.129842508903030000 $0,12984 0.120947517988120000 €0,12095 +0,02% +0,02% +5,69% +5,69% +2,11% +2,11% -8,35% -8,35% -5,89% -5,89% +58,31% +58,31%	0.01511 +0,02% +0,02% +0,000019619 +0,000018275	5.68953 +5,69% +5,69% +0,0073874 +0,0068813	2.10803 +2,11% +2,11% +0,0027371 +0,0025496	-8.34716 -8,35% -8,35% -0,010838 -0,010096	-5.88760 -5,89% -5,89% -0,0076446 -0,0071209	58.31028 +58,31% +58,31% +0,075712 +0,070525	3450118106.23780 $3,45 mld €3,21 mld	17922001.65677 $17,92 mln €16,69 mln
29	Cosmos ATOM	8.586413476779600000 $8,5864 7.998192635139400000 €7,9982 -0,08% -0,08% -1,26% -1,26% +2,52% +2,52% -22,36% -22,36% -30,63% -30,63% -6,70% -6,70%	-0.07608 -0,08% -0,08% -0,0065325 -0,0060850	-1.25957 -1,26% -1,26% -0,10815 -0,10074	2.52091 +2,52% +2,52% +0,21646 +0,20163	-22.35640 -22,36% -22,36% -1,9196 -1,7881	-30.63472 -30,63% -30,63% -2,6304 -2,4502	-6.70161 -6,70% -6,70% -0,57543 -0,53601	3356692381.96090 $3,36 mld €3,13 mld	171886455.26330 $171,89 mln €160,11 mln
30	Pepe PEPE	0.000007803158878805 $0,0000078032 0.000007268595676654 €0,0000072686 -1,17% -1,17% +15,19% +15,19% +3,08% +3,08% +8,09% +8,09% +18,47% +18,47% +732,62% +732,62%	-1.16643 -1,17% -1,17% -0,000000091018 -0,000000084783	15.19208 +15,19% +15,19% +0,0000011855 +0,0000011043	3.08296 +3,08% +3,08% +0,00000024057 +0,00000022409	8.09370 +8,09% +8,09% +0,00000063156 +0,00000058830	18.46951 +18,47% +18,47% +0,0000014412 +0,0000013425	732.62336 +732,62% +732,62% +0,000057168 +0,000053251	3282710128.40860 $3,28 mld €3,06 mld	1250685596.51810 $1,25 mld €1,17 mld
31	Immutable IMX	2.221913015177600000 $2,2219 2.069698642159900000 €2,0697 -0,08% -0,08% +11,20% +11,20% +5,82% +5,82% -18,78% -18,78% -32,62% -32,62% +2,12% +2,12%	-0.07622 -0,08% -0,08% -0,0016935 -0,0015775	11.19617 +11,20% +11,20% +0,24877 +0,23173	5.81665 +5,82% +5,82% +0,12924 +0,12039	-18.78145 -18,78% -18,78% -0,41731 -0,38872	-32.62159 -32,62% -32,62% -0,72482 -0,67517	2.11511 +2,12% +2,12% +0,046996 +0,043776	3236916763.32840 $3,24 mld €3,02 mld	68532650.57503 $68,53 mln €63,84 mln
32	Filecoin FIL	5.917085366152000000 $5,9171 5.511729516058400000 €5,5117 -0,13% -0,13% +4,66% +4,66% -1,24% -1,24% -31,67% -31,67% -41,31% -41,31% +14,51% +14,51%	-0.12803 -0,13% -0,13% -0,0075756 -0,0070567	4.65510 +4,66% +4,66% +0,27545 +0,25658	-1.24211 -1,24% -1,24% -0,073497 -0,068462	-31.67045 -31,67% -31,67% -1,8740 -1,7456	-41.31439 -41,31% -41,31% -2,4446 -2,2771	14.51429 +14,51% +14,51% +0,85882 +0,79999	3235303978.42710 $3,24 mld €3,01 mld	155365865.46483 $155,37 mln €144,72 mln
33	Mantle MNT	0.989792366663230000 $0,98979 0.921985650792600000 €0,92199 -1,03% -1,03% +6,56% +6,56% -11,26% -11,26% -22,45% -22,45% +12,56% +12,56% +66,64% +66,64%	-1.02924 -1,03% -1,03% -0,010187 -0,0094894	6.56484 +6,56% +6,56% +0,064978 +0,060527	-11.26322 -11,26% -11,26% -0,11148 -0,10385	-22.44608 -22,45% -22,45% -0,22217 -0,20695	12.56286 +12,56% +12,56% +0,12435 +0,11583	66.63971 +66,64% +66,64% +0,65959 +0,61441	3231119483.83400 $3,23 mld €3,01 mld	88297231.72473 $88,30 mln €82,25 mln
34	Stellar XLM	0.110404613533660000 $0,11040 0.102841235078920000 €0,10284 +0,10% +0,10% +2,00% +2,00% -3,68% -3,68% -14,45% -14,45% -19,90% -19,90% +0,51% +0,51%	0.09765 +0,10% +0,10% +0,00010781 +0,00010042	2.00380 +2,00% +2,00% +0,0022123 +0,0020607	-3.68350 -3,68% -3,68% -0,0040668 -0,0037882	-14.44562 -14,45% -14,45% -0,015949 -0,014856	-19.89695 -19,90% -19,90% -0,021967 -0,020462	0.51215 +0,51% +0,51% +0,00056544 +0,00052670	3192422764.00030 $3,19 mld €2,97 mld	69108003.32958 $69,11 mln €64,37 mln
36	Optimism OP	2.880463493466100000 $2,8805 2.683134461382700000 €2,6831 -0,36% -0,36% +7,03% +7,03% +18,66% +18,66% -8,70% -8,70% -26,99% -26,99% -4,47% -4,47%	-0.36008 -0,36% -0,36% -0,010372 -0,0096614	7.03072 +7,03% +7,03% +0,20252 +0,18864	18.66032 +18,66% +18,66% +0,53750 +0,50068	-8.69706 -8,70% -8,70% -0,25052 -0,23335	-26.99116 -26,99% -26,99% -0,77747 -0,72421	-4.47160 -4,47% -4,47% -0,12880 -0,11998	3011178543.69790 $3,01 mld €2,80 mld	453005779.40770 $453,01 mln €421,97 mln
35	Stacks STX	2.092403576170600000 $2,0924 1.949061376781400000 €1,9491 -0,35% -0,35% +2,16% +2,16% -21,46% -21,46% -36,78% -36,78% -31,96% -31,96% +34,50% +34,50%	-0.35246 -0,35% -0,35% -0,0073749 -0,0068697	2.16377 +2,16% +2,16% +0,045275 +0,042173	-21.46463 -21,46% -21,46% -0,44913 -0,41836	-36.77823 -36,78% -36,78% -0,76955 -0,71683	-31.95548 -31,96% -31,96% -0,66864 -0,62283	34.50194 +34,50% +34,50% +0,72192 +0,67246	3051264989.15560 $3,05 mld €2,84 mld	142819625.23417 $142,82 mln €133,04 mln
37	Render RNDR	7.773532333628400000 $7,7735 7.240998727580900000 €7,2410 -0,67% -0,67% +5,41% +5,41% -9,82% -9,82% -18,96% -18,96% +3,58% +3,58% +56,52% +56,52%	-0.66936 -0,67% -0,67% -0,052033 -0,048468	5.41328 +5,41% +5,41% +0,42080 +0,39198	-9.82244 -9,82% -9,82% -0,76355 -0,71124	-18.95825 -18,96% -18,96% -1,4737 -1,3728	3.57992 +3,58% +3,58% +0,27829 +0,25922	56.51754 +56,52% +56,52% +4,39341 +4,09243	3008174127.05080 $3,01 mld €2,80 mld	141432338.85711 $141,43 mln €131,74 mln
38	OKB OKB	49.057603239024000000 $49,058 45.696863071531000000 €45,697 -0,38% -0,38% +1,92% +1,92% -6,76% -6,76% -14,54% -14,54% -14,96% -14,96% +0,02% +0,02%	-0.38465 -0,38% -0,38% -0,18870 -0,17577	1.92473 +1,92% +1,92% +0,94423 +0,87954	-6.75534 -6,76% -6,76% -3,3140 -3,0870	-14.53507 -14,54% -14,54% -7,1306 -6,6421	-14.96277 -14,96% -14,96% -7,3404 -6,8375	0.02063 +0,02% +0,02% +0,010121 +0,0094273	2943456194.34140 $2,94 mld €2,74 mld	5118209.44369 $5,12 mln €4,77 mln
39	dogwifhat WIF	2.783696348853500000 $2,7837 2.592996446778900000 €2,5930 -0,96% -0,96% +9,11% +9,11% -8,77% -8,77% -31,27% -31,27% +72,45% +72,45% +980,23% +980,23%	-0.95985 -0,96% -0,96% -0,026719 -0,024889	9.10840 +9,11% +9,11% +0,25355 +0,23618	-8.77437 -8,77% -8,77% -0,24425 -0,22752	-31.26510 -31,27% -31,27% -0,87033 -0,81070	72.44965 +72,45% +72,45% +2,01678 +1,87862	980.22572 +980,23% +980,23% +27,2865 +25,4172	2780651342.61810 $2,78 mld €2,59 mld	462524423.63584 $462,52 mln €430,84 mln
40	Arbitrum ARB	1.035650731249300000 $1,0357 0.964702442254340000 €0,96470 -0,35% -0,35% +3,20% +3,20% -5,18% -5,18% -29,56% -29,56% -48,15% -48,15% -43,41% -43,41%	-0.35323 -0,35% -0,35% -0,0036582 -0,0034076	3.20042 +3,20% +3,20% +0,033145 +0,030875	-5.17790 -5,18% -5,18% -0,053625 -0,049951	-29.56376 -29,56% -29,56% -0,30618 -0,28520	-48.15150 -48,15% -48,15% -0,49868 -0,46452	-43.40520 -43,41% -43,41% -0,44953 -0,41873	2748554263.73090 $2,75 mld €2,56 mld	286627311.76585 $286,63 mln €266,99 mln
41	Bittensor TAO	401.087268824800000000 $401,09 373.610384386690000000 €373,61 -0,53% -0,53% +7,37% +7,37% -11,88% -11,88% -28,86% -28,86% -36,92% -36,92% -10,24% -10,24%	-0.52695 -0,53% -0,53% -2,1135 -1,9687	7.36545 +7,37% +7,37% +29,5419 +27,5181	-11.87772 -11,88% -11,88% -47,640 -44,376	-28.86475 -28,86% -28,86% -115,77 -107,84	-36.91596 -36,92% -36,92% -148,07 -137,92	-10.23569 -10,24% -10,24% -41,054 -38,242	2685200651.67740 $2,69 mld €2,50 mld	35868557.98280 $35,87 mln €33,41 mln
42	Sui SUI	1.119536405391100000 $1,1195 1.042841444403400000 €1,0428 -0,28% -0,28% +1,60% +1,60% -6,62% -6,62% -35,62% -35,62% -27,21% -27,21% -20,61% -20,61%	-0.28483 -0,28% -0,28% -0,0031888 -0,0029703	1.59726 +1,60% +1,60% +0,017882 +0,016657	-6.61582 -6,62% -6,62% -0,074067 -0,068993	-35.62391 -35,62% -35,62% -0,39882 -0,37150	-27.21004 -27,21% -27,21% -0,30463 -0,28376	-20.60997 -20,61% -20,61% -0,23074 -0,21493	2618816162.51950 $2,62 mld €2,44 mld	149666576.59767 $149,67 mln €139,41 mln
43	VeChain VET	0.035529535332358000 $0,035530 0.033095548984879000 €0,033096 +0,63% +0,63% +3,72% +3,72% -10,69% -10,69% -15,48% -15,48% -27,20% -27,20% +22,70% +22,70%	0.62573 +0,63% +0,63% +0,00022232 +0,00020709	3.71528 +3,72% +3,72% +0,0013200 +0,0012296	-10.69145 -10,69% -10,69% -0,0037986 -0,0035384	-15.48050 -15,48% -15,48% -0,0055001 -0,0051234	-27.20354 -27,20% -27,20% -0,0096653 -0,0090032	22.69627 +22,70% +22,70% +0,0080639 +0,0075115	2583512995.02890 $2,58 mld €2,41 mld	45738030.09189 $45,74 mln €42,60 mln
44	Maker MKR	2769.295907996900000000 $2.769,30 2579.582522523700000000 €2.579,58 +0,02% +0,02% +2,87% +2,87% -3,93% -3,93% -27,25% -27,25% +33,29% +33,29% +38,67% +38,67%	0.02402 +0,02% +0,02% +0,66518 +0,61962	2.86907 +2,87% +2,87% +79,4530 +74,0100	-3.93490 -3,93% -3,93% -108,97 -101,50	-27.24996 -27,25% -27,25% -754,63 -702,94	33.28789 +33,29% +33,29% +921,840 +858,689	38.67111 +38,67% +38,67% +1.070,92 +997,553	2562456787.34810 $2,56 mld €2,39 mld	60192865.58568 $60,19 mln €56,07 mln
45	Kaspa KAS	0.106176030870910000 $0,10618 0.098902335700071000 €0,098902 -0,92% -0,92% -0,73% -0,73% -11,02% -11,02% -17,67% -17,67% -35,97% -35,97% +3,36% +3,36%	-0.92083 -0,92% -0,92% -0,00097770 -0,00091072	-0.73168 -0,73% -0,73% -0,00077687 -0,00072365	-11.01566 -11,02% -11,02% -0,011696 -0,010895	-17.67184 -17,67% -17,67% -0,018763 -0,017478	-35.96522 -35,97% -35,97% -0,038186 -0,035570	3.36339 +3,36% +3,36% +0,0035711 +0,0033265	2497457250.78430 $2,50 mld €2,33 mld	32339453.62212 $32,34 mln €30,12 mln
46	The Graph GRT	0.252639514279700000 $0,25264 0.235332191714450000 €0,23533 -0,17% -0,17% +7,40% +7,40% -4,79% -4,79% -24,93% -24,93% -20,51% -20,51% +59,57% +59,57%	-0.16883 -0,17% -0,17% -0,00042653 -0,00039731	7.40345 +7,40% +7,40% +0,018704 +0,017423	-4.79355 -4,79% -4,79% -0,012110 -0,011281	-24.93044 -24,93% -24,93% -0,062984 -0,058669	-20.51171 -20,51% -20,51% -0,051821 -0,048271	59.56627 +59,57% +59,57% +0,15049 +0,14018	2395809574.33660 $2,40 mld €2,23 mld	94507863.36541 $94,51 mln €88,03 mln
47	Monero XMR	123.016008619090000000 $123,02 114.588673932630000000 €114,59 -0,35% -0,35% -0,35% -0,35% +1,14% +1,14% +0,10% +0,10% -15,45% -15,45% -27,00% -27,00%	-0.34935 -0,35% -0,35% -0,42976 -0,40032	-0.34989 -0,35% -0,35% -0,43042 -0,40093	1.13650 +1,14% +1,14% +1,39808 +1,30230	0.10083 +0,10% +0,10% +0,12404 +0,11554	-15.44674 -15,45% -15,45% -19,002 -17,700	-27.00401 -27,00% -27,00% -33,219 -30,944	2267375857.06720 $2,27 mld €2,11 mld	44864591.79326 $44,86 mln €41,79 mln
48	Arweave AR	34.468031135184000000 $34,468 32.106764194237000000 €32,107 +0,84% +0,84% +20,49% +20,49% +1,25% +1,25% +0,92% +0,92% +15,97% +15,97% +302,52% +302,52%	0.84339 +0,84% +0,84% +0,29070 +0,27079	20.48852 +20,49% +20,49% +7,06199 +6,57820	1.24631 +1,25% +1,25% +0,42958 +0,40015	0.92206 +0,92% +0,92% +0,31782 +0,29604	15.97071 +15,97% +15,97% +5,50479 +5,12768	302.52210 +302,52% +302,52% +104,273 +97,1301	2256076886.50810 $2,26 mld €2,10 mld	192576463.05424 $192,58 mln €179,38 mln
49	Injective INJ	23.672149928618000000 $23,672 22.050465625608000000 €22,050 +0,03% +0,03% +3,62% +3,62% -11,40% -11,40% -30,54% -30,54% -40,71% -40,71% -30,97% -30,97%	0.02977 +0,03% +0,03% +0,0070472 +0,0065644	3.62429 +3,62% +3,62% +0,85795 +0,79917	-11.40391 -11,40% -11,40% -2,6996 -2,5146	-30.54271 -30,54% -30,54% -7,2301 -6,7348	-40.71444 -40,71% -40,71% -9,638 -8,9777	-30.97140 -30,97% -30,97% -7,3316 -6,8293	2210978803.33290 $2,21 mld €2,06 mld	83262640.85248 $83,26 mln €77,56 mln
50	Theta Network THETA	2.059060475436400000 $2,0591 1.918002478506100000 €1,9180 +0,09% +0,09% +3,87% +3,87% -16,54% -16,54% -19,82% -19,82% -11,33% -11,33% +103,96% +103,96%	0.08950 +0,09% +0,09% +0,0018429 +0,0017166	3.86734 +3,87% +3,87% +0,079631 +0,074176	-16.54377 -16,54% -16,54% -0,34065 -0,31731	-19.82128 -19,82% -19,82% -0,40813 -0,38017	-11.32783 -11,33% -11,33% -0,23325 -0,21727	103.95541 +103,96% +103,96% +2,14050 +1,99387	2059060475.43640 $2,06 mld €1,92 mld	44366032.19667 $44,37 mln €41,33 mln
51	Fantom FTM	0.676306646094510000 $0,67631 0.629975582997160000 €0,62998 -0,18% -0,18% +1,96% +1,96% -10,26% -10,26% -21,94% -21,94% +0,73% +0,73% +85,46% +85,46%	-0.17998 -0,18% -0,18% -0,0012172 -0,0011338	1.96175 +1,96% +1,96% +0,013267 +0,012359	-10.25693 -10,26% -10,26% -0,069368 -0,064616	-21.93878 -21,94% -21,94% -0,14837 -0,13821	0.73131 +0,73% +0,73% +0,0049459 +0,0046071	85.45862 +85,46% +85,46% +0,57796 +0,53837	1896116872.48870 $1,90 mld €1,77 mld	107331625.58038 $107,33 mln €99,98 mln
53	Celestia TIA	10.034518062462000000 $10,035 9.347093368075100000 €9,3471 -0,20% -0,20% +4,12% +4,12% -5,99% -5,99% -18,37% -18,37% -36,61% -36,61% -43,97% -43,97%	-0.20392 -0,20% -0,20% -0,020462 -0,019061	4.11568 +4,12% +4,12% +0,41299 +0,38470	-5.98988 -5,99% -5,99% -0,60106 -0,55988	-18.36959 -18,37% -18,37% -1,8433 -1,7170	-36.60919 -36,61% -36,61% -3,6736 -3,4219	-43.97081 -43,97% -43,97% -4,4123 -4,1100	1819983568.93480 $1,82 mld €1,70 mld	96036372.02310 $96,04 mln €89,46 mln
54	Core CORE	2.010292781429900000 $2,0103 1.872575664145300000 €1,8726 +0,15% +0,15% +5,56% +5,56% -13,55% -13,55% -37,74% -37,74% +164,93% +164,93% +316,31% +316,31%	0.14780 +0,15% +0,15% +0,0029712 +0,0027677	5.55614 +5,56% +5,56% +0,11169 +0,10404	-13.54943 -13,55% -13,55% -0,27238 -0,25372	-37.73503 -37,74% -37,74% -0,75858 -0,70662	164.92656 +164,93% +164,93% +3,31551 +3,08837	316.31407 +316,31% +316,31% +6,35884 +5,92322	1779854856.60930 $1,78 mld €1,66 mld	124149630.68279 $124,15 mln €115,64 mln
52	Lido DAO LDO	2.061310517381200000 $2,0613 1.920098379077500000 €1,9201 +0,57% +0,57% +7,16% +7,16% +2,27% +2,27% -21,79% -21,79% -38,07% -38,07% -26,02% -26,02%	0.57453 +0,57% +0,57% +0,011843 +0,011032	7.15624 +7,16% +7,16% +0,14751 +0,13741	2.26581 +2,27% +2,27% +0,046705 +0,043506	-21.79070 -21,79% -21,79% -0,44917 -0,41840	-38.06935 -38,07% -38,07% -0,78473 -0,73097	-26.02415 -26,02% -26,02% -0,53644 -0,49969	1839617183.48100 $1,84 mld €1,71 mld	58128396.87810 $58,13 mln €54,15 mln
55	Fetch.ai FET	2.035630707596100000 $2,0356 1.896177790341500000 €1,8962 -0,24% -0,24% +4,60% +4,60% -10,40% -10,40% -24,90% -24,90% +14,24% +14,24% +258,99% +258,99%	-0.24310 -0,24% -0,24% -0,0049486 -0,0046096	4.60302 +4,60% +4,60% +0,093700 +0,087281	-10.40431 -10,40% -10,40% -0,21179 -0,19728	-24.89546 -24,90% -24,90% -0,50678 -0,47206	14.23549 +14,24% +14,24% +0,28978 +0,26993	258.98869 +258,99% +258,99% +5,27205 +4,91089	1726614792.44310 $1,73 mld €1,61 mld	168358612.94669 $168,36 mln €156,83 mln
56	Bonk BONK	0.000025929612651796 $0,000025930 0.000024153278607472 €0,000024153 -0,14% -0,14% +17,11% +17,11% +0,02% +0,02% +12,36% +12,36% -20,18% -20,18% +147,97% +147,97%	-0.14362 -0,14% -0,14% -0,000000037240 -0,000000034689	17.10823 +17,11% +17,11% +0,0000044361 +0,0000041322	0.02333 +0,02% +0,02% +0,0000000060494 +0,0000000056350	12.36050 +12,36% +12,36% +0,0000032050 +0,0000029855	-20.17899 -20,18% -20,18% -0,0000052323 -0,0000048739	147.96805 +147,97% +147,97% +0,000038368 +0,000035739	1690385997.03840 $1,69 mld €1,57 mld	516218642.11212 $516,22 mln €480,85 mln
57	THORChain RUNE	4.964084251694400000 $4,9641 4.624014695947800000 €4,6240 -0,50% -0,50% +4,24% +4,24% -9,65% -9,65% -34,51% -34,51% -11,56% -11,56% +12,41% +12,41%	-0.49624 -0,50% -0,50% -0,024634 -0,022946	4.24396 +4,24% +4,24% +0,21067 +0,19624	-9.65422 -9,65% -9,65% -0,47924 -0,44641	-34.50574 -34,51% -34,51% -1,7129 -1,5956	-11.56402 -11,56% -11,56% -0,57405 -0,53472	12.41371 +12,41% +12,41% +0,61623 +0,57401	1665550272.88480 $1,67 mld €1,55 mld	265997579.52070 $266,00 mln €247,78 mln
59	FLOKI FLOKI	0.000166692094167210 $0,00016669 0.000155272685564190 €0,00015527 -0,92% -0,92% +9,80% +9,80% -10,34% -10,34% -20,23% -20,23% +12,96% +12,96% +494,63% +494,63%	-0.91574 -0,92% -0,92% -0,0000015265 -0,0000014219	9.80015 +9,80% +9,80% +0,000016336 +0,000015217	-10.34227 -10,34% -10,34% -0,000017240 -0,000016059	-20.23130 -20,23% -20,23% -0,000033724 -0,000031414	12.96030 +12,96% +12,96% +0,000021604 +0,000020124	494.63332 +494,63% +494,63% +0,00082451 +0,00076803	1595388738.46450 $1,60 mld €1,49 mld	215648147.47339 $215,65 mln €200,87 mln
58	Bitget Token BGB	1.140943147731900000 $1,1409 1.062781696453400000 €1,0628 -0,53% -0,53% +4,81% +4,81% -4,30% -4,30% -4,15% -4,15% +26,46% +26,46% +80,80% +80,80%	-0.53377 -0,53% -0,53% -0,0060900 -0,0056728	4.80532 +4,81% +4,81% +0,054826 +0,051070	-4.29634 -4,30% -4,30% -0,049019 -0,045661	-4.14815 -4,15% -4,15% -0,047328 -0,044086	26.46342 +26,46% +26,46% +0,30193 +0,28125	80.79795 +80,80% +80,80% +0,92186 +0,85871	1597320406.82470 $1,60 mld €1,49 mld	42334128.22552 $42,33 mln €39,43 mln
60	Sei SEI	0.541017371917890000 $0,54102 0.503954435837290000 €0,50395 -0,54% -0,54% +5,96% +5,96% -11,90% -11,90% -24,65% -24,65% -32,34% -32,34% -12,85% -12,85%	-0.53933 -0,54% -0,54% -0,0029179 -0,0027180	5.95908 +5,96% +5,96% +0,032240 +0,030031	-11.89580 -11,90% -11,90% -0,064358 -0,059949	-24.64638 -24,65% -24,65% -0,13334 -0,12421	-32.33881 -32,34% -32,34% -0,17496 -0,16297	-12.85227 -12,85% -12,85% -0,069533 -0,064770	1514848641.37010 $1,51 mld €1,41 mld	143206191.03189 $143,21 mln €133,40 mln
61	Algorand ALGO	0.183084253606860000 $0,18308 0.170541883729270000 €0,17054 +0,31% +0,31% +3,56% +3,56% -11,42% -11,42% -23,26% -23,26% -26,82% -26,82% +12,31% +12,31%	0.30747 +0,31% +0,31% +0,00056293 +0,00052437	3.56174 +3,56% +3,56% +0,0065210 +0,0060743	-11.41752 -11,42% -11,42% -0,020904 -0,019472	-23.25889 -23,26% -23,26% -0,042583 -0,039666	-26.82481 -26,82% -26,82% -0,049112 -0,045748	12.31401 +12,31% +12,31% +0,022545 +0,021001	1490543413.50250 $1,49 mld €1,39 mld	51079807.39473 $51,08 mln €47,58 mln
62	Jupiter JUP	1.030382864174900000 $1,0304 0.959795455681780000 €0,95980 -0,47% -0,47% +11,97% +11,97% +0,24% +0,24% -37,65% -37,65% +68,78% +68,78% +76,42% +76,42%	-0.46884 -0,47% -0,47% -0,0048308 -0,0044999	11.97066 +11,97% +11,97% +0,12334 +0,11489	0.23970 +0,24% +0,24% +0,0024698 +0,0023006	-37.64803 -37,65% -37,65% -0,38792 -0,36134	68.78259 +68,78% +68,78% +0,70872 +0,66017	76.42052 +76,42% +76,42% +0,78742 +0,73348	1391016866.63620 $1,39 mld €1,30 mld	187768648.50574 $187,77 mln €174,91 mln
64	Flow FLOW	0.872984533642770000 $0,87298 0.813179855181040000 €0,81318 -0,14% -0,14% +3,24% +3,24% -5,41% -5,41% -26,73% -26,73% -30,59% -30,59% +16,26% +16,26%	-0.13760 -0,14% -0,14% -0,0012012 -0,0011189	3.24125 +3,24% +3,24% +0,028296 +0,026357	-5.40888 -5,41% -5,41% -0,047219 -0,043984	-26.73494 -26,73% -26,73% -0,23339 -0,21740	-30.58916 -30,59% -30,59% -0,26704 -0,24874	16.25880 +16,26% +16,26% +0,14194 +0,13221	1313583928.18060 $1,31 mld €1,22 mld	40748535.05430 $40,75 mln €37,96 mln
65	Beam BEAM	0.024682141748666000 $0,024682 0.022991266946032000 €0,022991 -1,18% -1,18% +10,03% +10,03% -10,15% -10,15% -21,90% -21,90% -27,11% -27,11% +40,49% +40,49%	-1.17863 -1,18% -1,18% -0,00029091 -0,00027098	10.03086 +10,03% +10,03% +0,0024758 +0,0023062	-10.15249 -10,15% -10,15% -0,0025059 -0,0023342	-21.89622 -21,90% -21,90% -0,0054045 -0,0050342	-27.10650 -27,11% -27,11% -0,0066905 -0,0062321	40.49115 +40,49% +40,49% +0,0099941 +0,0093094	1307303686.40130 $1,31 mld €1,22 mld	22581832.25691 $22,58 mln €21,03 mln
63	Gala GALA	0.043349940907507000 $0,043350 0.040380209855697000 €0,040380 +0,23% +0,23% +5,76% +5,76% -8,50% -8,50% -24,13% -24,13% -5,29% -5,29% +96,79% +96,79%	0.22646 +0,23% +0,23% +0,000098170 +0,000091445	5.75507 +5,76% +5,76% +0,0024948 +0,0023239	-8.49563 -8,50% -8,50% -0,0036829 -0,0034306	-24.13499 -24,13% -24,13% -0,010463 -0,0097458	-5.29072 -5,29% -5,29% -0,0022935 -0,0021364	96.79261 +96,79% +96,79% +0,041960 +0,039085	1315607307.31880 $1,32 mld €1,23 mld	103790554.78586 $103,79 mln €96,68 mln
66	Wormhole W	0.715968283240810000 $0,71597 0.666920160029110000 €0,66692 +0,98% +0,98% +12,50% +12,50% +12,67% +12,67% -48,10% -48,10% -48,10% -48,10% -48,10% -48,10%	0.97506 +0,98% +0,98% +0,0069811 +0,0065029	12.49549 +12,50% +12,50% +0,089464 +0,083335	12.66827 +12,67% +12,67% +0,090701 +0,084487	-48.09824 -48,10% -48,10% -0,34437 -0,32078	-48.09824 -48,10% -48,10% -0,34437 -0,32078	-48.09824 -48,10% -48,10% -0,34437 -0,32078	1288742909.83350 $1,29 mld €1,20 mld	325576715.43748 $325,58 mln €303,27 mln
67	Aave AAVE	85.389669832034000000 $85,390 79.539965110521000000 €79,540 -0,34% -0,34% +2,58% +2,58% -5,71% -5,71% -26,76% -26,76% -23,42% -23,42% -0,38% -0,38%	-0.34329 -0,34% -0,34% -0,29313 -0,27305	2.58035 +2,58% +2,58% +2,20335 +2,05241	-5.70734 -5,71% -5,71% -4,8735 -4,5396	-26.75542 -26,76% -26,76% -22,846 -21,281	-23.42309 -23,42% -23,42% -20,001 -18,631	-0.37879 -0,38% -0,38% -0,32345 -0,30129	1264769185.21750 $1,26 mld €1,18 mld	68057672.20105 $68,06 mln €63,40 mln
68	Quant QNT	102.680330882540000000 $102,68 95.646112135101000000 €95,646 -0,34% -0,34% +2,95% +2,95% -6,84% -6,84% -15,79% -15,79% -16,56% -16,56% -1,43% -1,43%	-0.34408 -0,34% -0,34% -0,35330 -0,32910	2.94551 +2,95% +2,95% +3,02446 +2,81727	-6.83620 -6,84% -6,84% -7,0194 -6,5386	-15.79418 -15,79% -15,79% -16,218 -15,107	-16.55902 -16,56% -16,56% -17,003 -15,838	-1.42688 -1,43% -1,43% -1,4651 -1,3648	1239632732.49820 $1,24 mld €1,15 mld	15513280.66820 $15,51 mln €14,45 mln
69	Flare FLR	0.030922860011550000 $0,030923 0.028804458563599000 €0,028804 +0,36% +0,36% +5,65% +5,65% +0,12% +0,12% -20,20% -20,20% -29,56% -29,56% +13,64% +13,64%	0.36066 +0,36% +0,36% +0,00011153 +0,00010389	5.64527 +5,65% +5,65% +0,0017457 +0,0016261	0.11770 +0,12% +0,12% +0,000036396 +0,000033903	-20.19823 -20,20% -20,20% -0,0062459 -0,0058180	-29.55873 -29,56% -29,56% -0,0091404 -0,0085142	13.64279 +13,64% +13,64% +0,0042187 +0,0039297	1198639467.61550 $1,20 mld €1,12 mld	10487607.84724 $10,49 mln €9,77 mln
70	BitTorrent (New) BTT	0.000001208121697147 $0,0000012081 0.000001125358112162 €0,0000011254 -0,40% -0,40% +4,74% +4,74% -9,52% -9,52% -14,82% -14,82% -13,62% -13,62% +49,99% +49,99%	-0.40235 -0,40% -0,40% -0,0000000048609 -0,0000000045279	4.73985 +4,74% +4,74% +0,000000057263 +0,000000053340	-9.51784 -9,52% -9,52% -0,00000011499 -0,00000010711	-14.82144 -14,82% -14,82% -0,00000017906 -0,00000016679	-13.62488 -13,62% -13,62% -0,00000016461 -0,00000015333	49.99215 +49,99% +49,99% +0,00000060397 +0,00000056259	1169759518.54130 $1,17 mld €1,09 mld	29027819.54678 $29,03 mln €27,04 mln
71	Bitcoin SV BSV	59.079581881493000000 $59,080 55.032276045119000000 €55,032 -0,35% -0,35% +3,08% +3,08% -10,41% -10,41% -32,50% -32,50% -44,58% -44,58% -22,52% -22,52%	-0.35194 -0,35% -0,35% -0,20792 -0,19368	3.08079 +3,08% +3,08% +1,82012 +1,69543	-10.41380 -10,41% -10,41% -6,1524 -5,7310	-32.50442 -32,50% -32,50% -19,203 -17,888	-44.57708 -44,58% -44,58% -26,336 -24,532	-22.51805 -22,52% -22,52% -13,304 -12,392	1163643260.65430 $1,16 mld €1,08 mld	39990827.04483 $39,99 mln €37,25 mln
72	Ethena ENA	0.804124275694310000 $0,80412 0.749036938063590000 €0,74904 -0,20% -0,20% +3,60% +3,60% -5,65% -5,65% -1,89% -1,89% +16,95% +16,95% +16,95% +16,95%	-0.20497 -0,20% -0,20% -0,0016482 -0,0015353	3.60060 +3,60% +3,60% +0,028953 +0,026970	-5.65409 -5,65% -5,65% -0,045466 -0,042351	-1.89024 -1,89% -1,89% -0,015200 -0,014159	16.94545 +16,95% +16,95% +0,13626 +0,12693	16.94545 +16,95% +16,95% +0,13626 +0,12693	1145877092.86440 $1,15 mld €1,07 mld	293111564.01246 $293,11 mln €273,03 mln
74	Ondo ONDO	0.815857697407050000 $0,81586 0.759966549988480000 €0,75997 -1,36% -1,36% +10,40% +10,40% +1,81% +1,81% +1,52% +1,52% +58,41% +58,41% +282,31% +282,31%	-1.36076 -1,36% -1,36% -0,011102 -0,010341	10.40180 +10,40% +10,40% +0,084864 +0,079050	1.80864 +1,81% +1,81% +0,014756 +0,013745	1.51912 +1,52% +1,52% +0,012394 +0,011545	58.41177 +58,41% +58,41% +0,47656 +0,44391	282.30608 +282,31% +282,31% +2,30322 +2,14543	1133846261.76980 $1,13 mld €1,06 mld	163436921.25616 $163,44 mln €152,24 mln
73	Neo NEO	16.077471622441000000 $16,077 14.976068351474000000 €14,976 -0,07% -0,07% +3,85% +3,85% -8,80% -8,80% +10,20% +10,20% +0,10% +0,10% +45,24% +45,24%	-0.07042 -0,07% -0,07% -0,011322 -0,010546	3.84554 +3,85% +3,85% +0,61827 +0,57591	-8.80113 -8,80% -8,80% -1,4150 -1,3181	10.20415 +10,20% +10,20% +1,64057 +1,52818	0.10046 +0,10% +0,10% +0,016151 +0,015045	45.23596 +45,24% +45,24% +7,27280 +6,77457	1134086053.68270 $1,13 mld €1,06 mld	69843850.37158 $69,84 mln €65,06 mln
75	Pendle PENDLE	4.619766039608500000 $4,6198 4.303284347299100000 €4,3033 -0,67% -0,67% +7,68% +7,68% -20,41% -20,41% -6,64% -6,64% +39,61% +39,61% +60,32% +60,32%	-0.66615 -0,67% -0,67% -0,030775 -0,028666	7.68407 +7,68% +7,68% +0,35499 +0,33067	-20.41423 -20,41% -20,41% -0,94309 -0,87848	-6.64359 -6,64% -6,64% -0,30692 -0,28589	39.60770 +39,61% +39,61% +1,82978 +1,70443	60.31993 +60,32% +60,32% +2,78664 +2,59574	1104981457.73630 $1,10 mld €1,03 mld	70306483.79850 $70,31 mln €65,49 mln
76	MultiversX EGLD	39.983186577559000000 $39,983 37.244098397877000000 €37,244 +0,05% +0,05% +4,90% +4,90% -7,28% -7,28% -26,83% -26,83% -42,04% -42,04% -27,58% -27,58%	0.04836 +0,05% +0,05% +0,019336 +0,018011	4.89884 +4,90% +4,90% +1,95871 +1,82453	-7.28382 -7,28% -7,28% -2,9123 -2,7128	-26.83059 -26,83% -26,83% -10,728 -9,993	-42.03643 -42,04% -42,04% -16,808 -15,656	-27.58345 -27,58% -27,58% -11,029 -10,273	1075160081.94250 $1,08 mld €1,00 mld	16531160.07317 $16,53 mln €15,40 mln
77	SingularityNET AGIX	0.831976003304340000 $0,83198 0.774980655221980000 €0,77498 -0,19% -0,19% +4,96% +4,96% -9,94% -9,94% -23,91% -23,91% -11,26% -11,26% +208,53% +208,53%	-0.19176 -0,19% -0,19% -0,0015954 -0,0014861	4.95764 +4,96% +4,96% +0,041246 +0,038421	-9.94022 -9,94% -9,94% -0,082700 -0,077035	-23.91044 -23,91% -23,91% -0,19893 -0,18530	-11.26472 -11,26% -11,26% -0,093720 -0,087299	208.52951 +208,53% +208,53% +1,73492 +1,61606	1066737128.27750 $1,07 mld €993,66 mln	82741812.44139 $82,74 mln €77,07 mln
79	Chiliz CHZ	0.117412592177230000 $0,11741 0.109369125137530000 €0,10937 +0,01% +0,01% +4,24% +4,24% -1,30% -1,30% -10,44% -10,44% -22,61% -22,61% +13,29% +13,29%	0.00945 +0,01% +0,01% +0,000011095 +0,000010335	4.23914 +4,24% +4,24% +0,0049773 +0,0046363	-1.30478 -1,30% -1,30% -0,0015320 -0,0014270	-10.44012 -10,44% -10,44% -0,012258 -0,011418	-22.60969 -22,61% -22,61% -0,026547 -0,024728	13.29158 +13,29% +13,29% +0,015606 +0,014537	1043597165.06300 $1,04 mld €972,10 mln	59093101.37328 $59,09 mln €55,04 mln
78	Axie Infinity AXS	7.329389212067900000 $7,3294 6.827282074705900000 €6,8273 +0,34% +0,34% +6,25% +6,25% -0,46% -0,46% -24,20% -24,20% -30,06% -30,06% +1,59% +1,59%	0.33720 +0,34% +0,34% +0,024715 +0,023022	6.25054 +6,25% +6,25% +0,45813 +0,42674	-0.46185 -0,46% -0,46% -0,033851 -0,031532	-24.19790 -24,20% -24,20% -1,7736 -1,6521	-30.05577 -30,06% -30,06% -2,2029 -2,0520	1.58834 +1,59% +1,59% +0,11642 +0,10844	1054569988.23980 $1,05 mld €982,33 mln	36931263.82662 $36,93 mln €34,40 mln
83	The Sandbox SAND	0.435268033940230000 $0,43527 0.405449562007120000 €0,40545 +0,06% +0,06% +3,51% +3,51% -6,70% -6,70% -29,11% -29,11% -35,78% -35,78% -1,70% -1,70%	0.05834 +0,06% +0,06% +0,00025394 +0,00023654	3.51474 +3,51% +3,51% +0,015299 +0,014250	-6.69930 -6,70% -6,70% -0,029160 -0,027162	-29.10879 -29,11% -29,11% -0,12670 -0,11802	-35.78324 -35,78% -35,78% -0,15575 -0,14508	-1.70460 -1,70% -1,70% -0,0074196 -0,0069113	982718536.69132 $982,72 mln €915,40 mln	65966972.75913 $65,97 mln €61,45 mln
80	dYdX (Native) DYDX	2.121291171606700000 $2,1213 1.975969998604600000 €1,9760 +0,24% +0,24% +3,40% +3,40% -3,91% -3,91% -31,42% -31,42% -41,62% -41,62% -23,65% -23,65%	0.23510 +0,24% +0,24% +0,0049872 +0,0046455	3.40204 +3,40% +3,40% +0,072167 +0,067223	-3.90703 -3,91% -3,91% -0,082879 -0,077202	-31.41967 -31,42% -31,42% -0,66650 -0,62084	-41.62261 -41,62% -41,62% -0,88294 -0,82245	-23.65154 -23,65% -23,65% -0,50172 -0,46735	985716340.27232 $985,72 mln €918,19 mln	5174316.12196 $5,17 mln €4,82 mln
81	Akash Network AKT	4.177848451427300000 $4,1778 3.891640765413800000 €3,8916 -0,22% -0,22% +6,79% +6,79% -11,39% -11,39% -5,40% -5,40% -4,75% -4,75% +48,82% +48,82%	-0.21522 -0,22% -0,22% -0,0089916 -0,0083756	6.79257 +6,79% +6,79% +0,28378 +0,26434	-11.39016 -11,39% -11,39% -0,47586 -0,44326	-5.39515 -5,40% -5,40% -0,22540 -0,20996	-4.74976 -4,75% -4,75% -0,19844 -0,18484	48.81533 +48,82% +48,82% +2,03943 +1,89972	983754925.26039 $983,75 mln €916,36 mln	15980264.30146 $15,98 mln €14,89 mln
82	Worldcoin WLD	4.862592604275300000 $4,8626 4.529475835326800000 €4,5295 +0,87% +0,87% +9,35% +9,35% +0,19% +0,19% -30,19% -30,19% -38,77% -38,77% +104,97% +104,97%	0.86861 +0,87% +0,87% +0,042237 +0,039343	9.35261 +9,35% +9,35% +0,45478 +0,42362	0.19458 +0,19% +0,19% +0,0094616 +0,0088135	-30.19434 -30,19% -30,19% -1,4682 -1,3676	-38.76907 -38,77% -38,77% -1,8852 -1,7560	104.96817 +104,97% +104,97% +5,10417 +4,75451	983148572.88671 $983,15 mln €915,80 mln	228163016.99500 $228,16 mln €212,53 mln
85	Starknet STRK	1.296199998811200000 $1,2962 1.207402521692600000 €1,2074 -0,20% -0,20% +5,47% +5,47% +8,66% +8,66% -33,08% -33,08% -28,92% -28,92% -44,79% -44,79%	-0.19660 -0,20% -0,20% -0,0025483 -0,0023738	5.47279 +5,47% +5,47% +0,070938 +0,066079	8.66039 +8,66% +8,66% +0,11226 +0,10457	-33.07882 -33,08% -33,08% -0,42877 -0,39939	-28.92180 -28,92% -28,92% -0,37488 -0,34920	-44.79121 -44,79% -44,79% -0,58058 -0,54081	943633599.13456 $943,63 mln €878,99 mln	138514918.93894 $138,51 mln €129,03 mln
84	KuCoin Token KCS	9.856576814621700000 $9,857 9.181342163359200000 €9,1813 -0,14% -0,14% +4,11% +4,11% -3,44% -3,44% -5,99% -5,99% -24,32% -24,32% -0,10% -0,10%	-0.14161 -0,14% -0,14% -0,013958 -0,013002	4.11278 +4,11% +4,11% +0,40538 +0,37761	-3.44419 -3,44% -3,44% -0,33948 -0,31622	-5.98618 -5,99% -5,99% -0,59003 -0,54961	-24.32097 -24,32% -24,32% -2,3972 -2,2330	-0.10153 -0,10% -0,10% -0,010007 -0,0093218	944466675.24816 $944,47 mln €879,77 mln	1546645.29891 $1,55 mln €1,44 mln
86	Tezos XTZ	0.940836715414640000 $0,94084 0.876383755388450000 €0,87638 -0,19% -0,19% +3,47% +3,47% -7,51% -7,51% -24,36% -24,36% -33,69% -33,69% -6,08% -6,08%	-0.18656 -0,19% -0,19% -0,0017552 -0,0016350	3.46616 +3,47% +3,47% +0,032611 +0,030377	-7.51470 -7,51% -7,51% -0,070701 -0,065858	-24.35663 -24,36% -24,36% -0,22916 -0,21346	-33.68916 -33,69% -33,69% -0,31696 -0,29525	-6.07741 -6,08% -6,08% -0,057179 -0,053261	922359762.99983 $922,36 mln €859,17 mln	26782643.71737 $26,78 mln €24,95 mln
88	EOS EOS	0.811045324058440000 $0,81105 0.755483853088490000 €0,75548 -0,02% -0,02% +3,72% +3,72% -0,82% -0,82% -16,83% -16,83% -23,76% -23,76% +13,22% +13,22%	-0.01885 -0,02% -0,02% -0,00015288 -0,00014241	3.72224 +3,72% +3,72% +0,030189 +0,028121	-0.82345 -0,82% -0,82% -0,0066786 -0,0062210	-16.82592 -16,83% -16,83% -0,13647 -0,12712	-23.75893 -23,76% -23,76% -0,19270 -0,17949	13.21824 +13,22% +13,22% +0,10721 +0,099862	912245032.72078 $912,25 mln €849,75 mln	121576368.12362 $121,58 mln €113,25 mln
87	eCash XEC	0.000046680860988507 $0,000046681 0.000043482941925628 €0,000043483 -0,25% -0,25% +6,36% +6,36% -11,78% -11,78% -26,11% -26,11% +6,26% +6,26% +51,39% +51,39%	-0.25179 -0,25% -0,25% -0,00000011754 -0,00000010949	6.36235 +6,36% +6,36% +0,0000029700 +0,0000027665	-11.78343 -11,78% -11,78% -0,0000055006 -0,0000051238	-26.10622 -26,11% -26,11% -0,000012187 -0,000011352	6.25728 +6,26% +6,26% +0,0000029210 +0,0000027208	51.38665 +51,39% +51,39% +0,000023988 +0,000022344	919459132.77628 $919,46 mln €856,47 mln	17882097.11216 $17,88 mln €16,66 mln
89	Mina MINA	0.815320093156660000 $0,81532 0.759465774854870000 €0,75947 -0,06% -0,06% +4,93% +4,93% -4,61% -4,61% -23,16% -23,16% -40,19% -40,19% -32,13% -32,13%	-0.05671 -0,06% -0,06% -0,00046237 -0,00043069	4.93438 +4,93% +4,93% +0,040231 +0,037475	-4.61420 -4,61% -4,61% -0,037620 -0,035043	-23.16208 -23,16% -23,16% -0,18885 -0,17591	-40.18598 -40,19% -40,19% -0,32764 -0,30520	-32.13119 -32,13% -32,13% -0,26197 -0,24403	894317691.24681 $894,32 mln €833,05 mln	19128693.13517 $19,13 mln €17,82 mln
91	Synthetix SNX	2.687061415782600000 $2,6871 2.502981586433000000 €2,5030 -0,29% -0,29% +4,15% +4,15% -9,22% -9,22% -33,96% -33,96% -40,05% -40,05% -15,60% -15,60%	-0.28514 -0,29% -0,29% -0,0076619 -0,0071370	4.14871 +4,15% +4,15% +0,11148 +0,10384	-9.21778 -9,22% -9,22% -0,24769 -0,23072	-33.95564 -33,96% -33,96% -0,91241 -0,84990	-40.05431 -40,05% -40,05% -1,0763 -1,0026	-15.60136 -15,60% -15,60% -0,41922 -0,39050	880735960.22858 $880,74 mln €820,40 mln	29599409.93680 $29,60 mln €27,57 mln
92	Conflux CFX	0.222423620902390000 $0,22242 0.207186268328850000 €0,20719 +0,29% +0,29% +3,89% +3,89% -12,81% -12,81% -39,61% -39,61% -29,69% -29,69% +7,69% +7,69%	0.29302 +0,29% +0,29% +0,00065175 +0,00060710	3.88682 +3,89% +3,89% +0,0086452 +0,0080530	-12.81187 -12,81% -12,81% -0,028497 -0,026544	-39.60854 -39,61% -39,61% -0,088099 -0,082063	-29.69256 -29,69% -29,69% -0,066043 -0,061519	7.68660 +7,69% +7,69% +0,017097 +0,015926	877717080.84064 $877,72 mln €817,59 mln	33179797.93627 $33,18 mln €30,91 mln
90	Helium HNT	5.512816951804700000 $5,5128 5.135155913704400000 €5,1352 +0,10% +0,10% +9,52% +9,52% +31,78% +31,78% -3,59% -3,59% -35,18% -35,18% -24,02% -24,02%	0.09512 +0,10% +0,10% +0,0052438 +0,0048846	9.51641 +9,52% +9,52% +0,52462 +0,48868	31.78479 +31,78% +31,78% +1,75224 +1,63220	-3.59336 -3,59% -3,59% -0,19810 -0,18452	-35.17785 -35,18% -35,18% -1,9393 -1,8064	-24.02183 -24,02% -24,02% -1,3243 -1,2336	886876862.81760 $886,88 mln €826,12 mln	30224881.75158 $30,22 mln €28,15 mln
93	Ronin RON	2.710252059210700000 $2,7103 2.524583531642400000 €2,5246 -0,32% -0,32% +5,84% +5,84% -9,06% -9,06% -25,61% -25,61% -9,06% -9,06% -9,61% -9,61%	-0.31661 -0,32% -0,32% -0,0085809 -0,0079931	5.84144 +5,84% +5,84% +0,15832 +0,14747	-9.06097 -9,06% -9,06% -0,24558 -0,22875	-25.60741 -25,61% -25,61% -0,69403 -0,64648	-9.05701 -9,06% -9,06% -0,24547 -0,22865	-9.60764 -9,61% -9,61% -0,26039 -0,24255	868604589.10297 $868,60 mln €809,10 mln	13187079.71448 $13,19 mln €12,28 mln
94	JasmyCoin JASMY	0.016981236443803000 $0,016981 0.015817919859983000 €0,015818 +0,05% +0,05% +5,72% +5,72% -9,17% -9,17% -12,50% -12,50% -33,70% -33,70% +233,47% +233,47%	0.04824 +0,05% +0,05% +0,0000081917 +0,0000076306	5.71862 +5,72% +5,72% +0,00097109 +0,00090457	-9.17373 -9,17% -9,17% -0,0015578 -0,0014511	-12.49592 -12,50% -12,50% -0,0021220 -0,0019766	-33.70197 -33,70% -33,70% -0,0057230 -0,0053310	233.47087 +233,47% +233,47% +0,039646 +0,036930	837174951.19741 $837,17 mln €779,82 mln	50074443.90544 $50,07 mln €46,64 mln
95	Decentraland MANA	0.434300416168100000 $0,43430 0.404548231858080000 €0,40455 +0,22% +0,22% +3,45% +3,45% -6,67% -6,67% -26,55% -26,55% -34,67% -34,67% -1,39% -1,39%	0.22344 +0,22% +0,22% +0,00097040 +0,00090392	3.44820 +3,45% +3,45% +0,014976 +0,013950	-6.66729 -6,67% -6,67% -0,028956 -0,026972	-26.55229 -26,55% -26,55% -0,11532 -0,10742	-34.66802 -34,67% -34,67% -0,15056 -0,14025	-1.38889 -1,39% -1,39% -0,0060320 -0,0056187	828784111.72141 $828,78 mln €772,01 mln	43911319.69151 $43,91 mln €40,90 mln
97	Axelar AXL	1.216469101570300000 $1,2165 1.133133669298100000 €1,1331 -0,13% -0,13% +3,67% +3,67% +12,54% +12,54% -29,69% -29,69% -50,76% -50,76% +32,00% +32,00%	-0.13376 -0,13% -0,13% -0,0016271 -0,0015157	3.67487 +3,67% +3,67% +0,044704 +0,041641	12.53827 +12,54% +12,54% +0,15252 +0,14208	-29.68808 -29,69% -29,69% -0,36115 -0,33641	-50.75690 -50,76% -50,76% -0,61744 -0,57514	31.99740 +32,00% +32,00% +0,38924 +0,36257	787712064.38658 $787,71 mln €733,75 mln	37783769.52060 $37,78 mln €35,20 mln
96	Gnosis GNO	304.821928539430000000 $304,82 283.939797502910000000 €283,94 +0,00% +0,00% -0,22% -0,22% -8,11% -8,11% -7,92% -7,92% -23,24% -23,24% +41,48% +41,48%	-0.00230 +0,00% +0,00% -0,0070109 -0,0065306	-0.22175 -0,22% -0,22% -0,67594 -0,62964	-8.11438 -8,11% -8,11% -24,734 -23,040	-7.91699 -7,92% -7,92% -24,133 -22,479	-23.24186 -23,24% -23,24% -70,846 -65,993	41.47554 +41,48% +41,48% +126,427 +117,766	789363208.28257 $789,36 mln €735,29 mln	16703786.56254 $16,70 mln €15,56 mln
98	Pyth Network PYTH	0.525073321963770000 $0,52507 0.489102648969320000 €0,48910 -0,28% -0,28% +5,56% +5,56% -11,72% -11,72% -38,26% -38,26% -21,32% -21,32% +12,64% +12,64%	-0.27766 -0,28% -0,28% -0,0014579 -0,0013580	5.56323 +5,56% +5,56% +0,029211 +0,027210	-11.71800 -11,72% -11,72% -0,061528 -0,057313	-38.26009 -38,26% -38,26% -0,20089 -0,18713	-21.31853 -21,32% -21,32% -0,11194 -0,10427	12.63764 +12,64% +12,64% +0,066357 +0,061811	787604204.43804 $787,60 mln €733,65 mln	63738108.40169 $63,74 mln €59,37 mln
99	ORDI ORDI	36.453601409349000000 $36,454 33.956310991200000000 €33,956 -0,50% -0,50% +9,28% +9,28% -14,04% -14,04% -37,59% -37,59% -57,67% -57,67% -35,59% -35,59%	-0.49612 -0,50% -0,50% -0,18085 -0,16846	9.27514 +9,28% +9,28% +3,38112 +3,14950	-14.04043 -14,04% -14,04% -5,1182 -4,7676	-37.58634 -37,59% -37,59% -13,702 -12,763	-57.67484 -57,67% -57,67% -21,025 -19,584	-35.59204 -35,59% -35,59% -12,975 -12,086	765525629.59633 $765,53 mln €713,08 mln	175736151.41569 $175,74 mln €163,70 mln
100	GateToken GT	7.702608222463000000 $7,7026 7.174933343575000000 €7,1749 -0,38% -0,38% +2,42% +2,42% +0,76% +0,76% -12,15% -12,15% +46,34% +46,34% +65,26% +65,26%	-0.38100 -0,38% -0,38% -0,029347 -0,027336	2.41805 +2,42% +2,42% +0,18625 +0,17349	0.76243 +0,76% +0,76% +0,058727 +0,054704	-12.14946 -12,15% -12,15% -0,93583 -0,87172	46.33554 +46,34% +46,34% +3,56905 +3,32454	65.26048 +65,26% +65,26% +5,02676 +4,68240	742935240.68711 $742,94 mln €692,04 mln	5300469.70834 $5,30 mln €4,94 mln
101	ApeCoin APE	1.219815413858100000 $1,2198 1.136170231299000000 €1,1362 +0,60% +0,60% +4,72% +4,72% -4,20% -4,20% -29,77% -29,77% -45,26% -45,26% -14,82% -14,82%	0.60017 +0,60% +0,60% +0,0073210 +0,0068190	4.71788 +4,72% +4,72% +0,057549 +0,053603	-4.20054 -4,20% -4,20% -0,051239 -0,047725	-29.77135 -29,77% -29,77% -0,36316 -0,33825	-45.26262 -45,26% -45,26% -0,55212 -0,51426	-14.81619 -14,82% -14,82% -0,18073 -0,16834	737861260.87194 $737,86 mln €687,26 mln	42306114.19797 $42,31 mln €39,41 mln
102	USDD USDD	0.996905824818330000 $0,99691 0.928545998598880000 €0,92855 +0,18% +0,18% +0,22% +0,22% +1,06% +1,06% -0,02% -0,02% -0,26% -0,26% +0,36% +0,36%	0.17529 +0,18% +0,18% +0,0017475 +0,0016276	0.22147 +0,22% +0,22% +0,0022078 +0,0020565	1.06434 +1,06% +1,06% +0,010610 +0,0098829	-0.01632 -0,02% -0,02% -0,00016270 -0,00015154	-0.26310 -0,26% -0,26% -0,0026229 -0,0024430	0.35611 +0,36% +0,36% +0,0035501 +0,0033066	734163016.66230 $734,16 mln €683,82 mln	5525636.40960 $5,53 mln €5,15 mln
103	Kava KAVA	0.666975516595050000 $0,66698 0.621239671471090000 €0,62124 +0,26% +0,26% +4,83% +4,83% -5,87% -5,87% -27,35% -27,35% -31,23% -31,23% -5,47% -5,47%	0.26184 +0,26% +0,26% +0,0017464 +0,0016267	4.83326 +4,83% +4,83% +0,032237 +0,030026	-5.86606 -5,87% -5,87% -0,039125 -0,036442	-27.35386 -27,35% -27,35% -0,18244 -0,16993	-31.23074 -31,23% -31,23% -0,20830 -0,19402	-5.47364 -5,47% -5,47% -0,036508 -0,034004	722241342.67549 $722,24 mln €672,72 mln	11182608.36279 $11,18 mln €10,42 mln
104	IOTA IOTA	0.220482348307390000 $0,22048 0.205363432719250000 €0,20536 +0,06% +0,06% +4,90% +4,90% -6,50% -6,50% -27,08% -27,08% -32,12% -32,12% -11,49% -11,49%	0.05822 +0,06% +0,06% +0,00012836 +0,00011956	4.90138 +4,90% +4,90% +0,010807 +0,010066	-6.49703 -6,50% -6,50% -0,014325 -0,013343	-27.07987 -27,08% -27,08% -0,059706 -0,055612	-32.12100 -32,12% -32,12% -0,070821 -0,065965	-11.48535 -11,49% -11,49% -0,025323 -0,023587	716268445.83069 $716,27 mln €667,15 mln	14967594.37004 $14,97 mln €13,94 mln
105	Nexo NEXO	1.264942256681100000 $1,2649 1.178202636255900000 €1,1782 +0,48% +0,48% +7,57% +7,57% +2,89% +2,89% -1,68% -1,68% -8,48% -8,48% +43,26% +43,26%	0.48303 +0,48% +0,48% +0,0061101 +0,0056911	7.56688 +7,57% +7,57% +0,095717 +0,089153	2.89080 +2,89% +2,89% +0,036567 +0,034059	-1.68380 -1,68% -1,68% -0,021299 -0,019839	-8.48437 -8,48% -8,48% -0,10732 -0,099963	43.25966 +43,26% +43,26% +0,54721 +0,50969	708367677.65577 $708,37 mln €659,79 mln	4996053.04513 $5,00 mln €4,65 mln
107	Nervos Network CKB	0.015785342501109000 $0,015785 0.014702909995122000 €0,014703 +0,01% +0,01% +3,12% +3,12% -11,70% -11,70% -9,66% -9,66% -0,15% -0,15% +273,34% +273,34%	0.00723 +0,01% +0,01% +0,0000011413 +0,0000010630	3.11695 +3,12% +3,12% +0,00049202 +0,00045828	-11.70199 -11,70% -11,70% -0,0018472 -0,0017205	-9.66274 -9,66% -9,66% -0,0015253 -0,0014207	-0.14809 -0,15% -0,15% -0,000023377 -0,000021774	273.33915 +273,34% +273,34% +0,043148 +0,040189	695768323.34868 $695,77 mln €648,06 mln	44557923.44622 $44,56 mln €41,50 mln
106	AIOZ Network AIOZ	0.647975616420590000 $0,64798 0.603542632451390000 €0,60354 +0,64% +0,64% +8,18% +8,18% -3,67% -3,67% -25,85% -25,85% +134,27% +134,27% +367,04% +367,04%	0.63715 +0,64% +0,64% +0,0041286 +0,0038455	8.18010 +8,18% +8,18% +0,053005 +0,049370	-3.66684 -3,67% -3,67% -0,023760 -0,022131	-25.84646 -25,85% -25,85% -0,16748 -0,15599	134.27261 +134,27% +134,27% +0,87005 +0,81039	367.03896 +367,04% +367,04% +2,37832 +2,21524	706794836.82391 $706,79 mln €658,33 mln	4678025.78271 $4,68 mln €4,36 mln
108	Theta Fuel TFUEL	0.102141519684390000 $0,10214 0.095137471396594000 €0,095137 -0,36% -0,36% +3,90% +3,90% -18,95% -18,95% +23,23% +23,23% +21,24% +21,24% +144,79% +144,79%	-0.35893 -0,36% -0,36% -0,00036662 -0,00034148	3.90409 +3,90% +3,90% +0,0039877 +0,0037143	-18.94871 -18,95% -18,95% -0,019355 -0,018027	23.22588 +23,23% +23,23% +0,023723 +0,022097	21.24383 +21,24% +21,24% +0,021699 +0,020211	144.78954 +144,79% +144,79% +0,14789 +0,13775	667415973.79865 $667,42 mln €621,65 mln	23379153.48143 $23,38 mln €21,78 mln
109	PancakeSwap CAKE	2.554651840737300000 $2,5547 2.379474254714300000 €2,3795 +0,10% +0,10% +4,29% +4,29% -8,66% -8,66% -35,00% -35,00% -22,34% -22,34% +3,58% +3,58%	0.10070 +0,10% +0,10% +0,0025725 +0,0023961	4.29422 +4,29% +4,29% +0,10970 +0,10218	-8.65924 -8,66% -8,66% -0,22121 -0,20604	-35.00158 -35,00% -35,00% -0,89417 -0,83285	-22.33545 -22,34% -22,34% -0,57059 -0,53147	3.57862 +3,58% +3,58% +0,091421 +0,085152	666008764.09098 $666,01 mln €620,34 mln	23505090.11181 $23,51 mln €21,89 mln
110	Blur BLUR	0.405825232479980000 $0,40583 0.377996984638360000 €0,37800 -0,11% -0,11% +7,28% +7,28% +3,99% +3,99% -23,13% -23,13% -42,88% -42,88% -31,40% -31,40%	-0.11072 -0,11% -0,11% -0,00044933 -0,00041852	7.28149 +7,28% +7,28% +0,029550 +0,027524	3.99148 +3,99% +3,99% +0,016198 +0,015088	-23.12754 -23,13% -23,13% -0,093857 -0,087421	-42.88431 -42,88% -42,88% -0,17404 -0,16210	-31.39738 -31,40% -31,40% -0,12742 -0,11868	640922399.89712 $640,92 mln €596,97 mln	50161619.96797 $50,16 mln €46,72 mln
111	Klaytn KLAY	0.176723815384500000 $0,17672 0.164605509915950000 €0,16461 +0,11% +0,11% +3,23% +3,23% -9,20% -9,20% -27,23% -27,23% -42,99% -42,99% -11,10% -11,10%	0.10625 +0,11% +0,11% +0,00018777 +0,00017489	3.22980 +3,23% +3,23% +0,0057078 +0,0053164	-9.20280 -9,20% -9,20% -0,016264 -0,015148	-27.22736 -27,23% -27,23% -0,048117 -0,044818	-42.98513 -42,99% -42,99% -0,075965 -0,070756	-11.10248 -11,10% -11,10% -0,019621 -0,018275	641094054.27099 $641,09 mln €597,13 mln	13501242.41405 $13,50 mln €12,58 mln
112	Oasis ROSE	0.092830119775927000 $0,092830 0.086464572802652000 €0,086465 -0,08% -0,08% +5,02% +5,02% -7,67% -7,67% -25,25% -25,25% -45,30% -45,30% -21,57% -21,57%	-0.08297 -0,08% -0,08% -0,000077021 -0,000071740	5.02272 +5,02% +5,02% +0,0046626 +0,0043429	-7.66511 -7,67% -7,67% -0,0071155 -0,0066276	-25.24622 -25,25% -25,25% -0,023436 -0,021829	-45.29586 -45,30% -45,30% -0,042048 -0,039165	-21.57005 -21,57% -21,57% -0,020024 -0,018650	623224280.61673 $623,22 mln €580,49 mln	16656536.42572 $16,66 mln €15,51 mln
113	Ribbon Finance RBN	1.149625946994400000 $1,1496 1.070793796557100000 €1,0708 +0,24% +0,24% +4,72% +4,72% +6,41% +6,41% -29,96% -29,96% +47,83% +47,83% +173,95% +173,95%	0.23765 +0,24% +0,24% +0,0027321 +0,0025447	4.71758 +4,72% +4,72% +0,054235 +0,050516	6.41235 +6,41% +6,41% +0,073718 +0,068663	-29.95860 -29,96% -29,96% -0,34441 -0,32079	47.82940 +47,83% +47,83% +0,54986 +0,51215	173.94875 +173,95% +173,95% +1,99976 +1,86263	617456555.11461 $617,46 mln €575,12 mln	6882901.70406 $6,88 mln €6,41 mln
114	Terra Classic LUNC	0.000103830624151160 $0,00010383 0.000096710750591870 €0,000096711 +0,25% +0,25% +5,34% +5,34% -3,67% -3,67% -25,40% -25,40% -44,27% -44,27% +8,62% +8,62%	0.25293 +0,25% +0,25% +0,00000026262 +0,00000024461	5.33733 +5,34% +5,34% +0,0000055418 +0,0000051618	-3.67133 -3,67% -3,67% -0,0000038120 -0,0000035506	-25.40314 -25,40% -25,40% -0,000026376 -0,000024568	-44.27333 -44,27% -44,27% -0,000045969 -0,000042817	8.61774 +8,62% +8,62% +0,0000089479 +0,0000083343	602215778.11120 $602,22 mln €560,92 mln	26935953.40351 $26,94 mln €25,09 mln
115	WEMIX WEMIX	1.666734124570000000 $1,6667 1.552442832180000000 €1,5524 +0,38% +0,38% +5,62% +5,62% -1,68% -1,68% -19,55% -19,55% -40,77% -40,77% -30,41% -30,41%	0.38023 +0,38% +0,38% +0,0063374 +0,0059029	5.62027 +5,62% +5,62% +0,093675 +0,087251	-1.67996 -1,68% -1,68% -0,028000 -0,026080	-19.55291 -19,55% -19,55% -0,32590 -0,30355	-40.77164 -40,77% -40,77% -0,67955 -0,63296	-30.40550 -30,41% -30,41% -0,50678 -0,47203	594933838.90558 $594,93 mln €554,14 mln	4518416.55225 $4,52 mln €4,21 mln
116	dYdX (ethDYDX) ETHDYDX	2.122660606843400000 $2,1227 1.977105523710900000 €1,9771 +0,45% +0,45% +3,85% +3,85% -3,80% -3,80% -31,32% -31,32% -41,74% -41,74% -23,60% -23,60%	0.44682 +0,45% +0,45% +0,0094845 +0,0088341	3.85432 +3,85% +3,85% +0,081814 +0,076204	-3.79572 -3,80% -3,80% -0,080570 -0,075045	-31.32186 -31,32% -31,32% -0,66486 -0,61927	-41.73514 -41,74% -41,74% -0,88590 -0,82515	-23.60312 -23,60% -23,60% -0,50101 -0,46666	589992562.59751 $589,99 mln €549,54 mln	30962135.32749 $30,96 mln €28,84 mln
117	Echelon Prime PRIME	16.379562721852000000 $16,380 15.256383346889000000 €15,256 +0,13% +0,13% +10,61% +10,61% -10,69% -10,69% -17,61% -17,61% +9,41% +9,41% +88,79% +88,79%	0.13244 +0,13% +0,13% +0,021693 +0,020206	10.61275 +10,61% +10,61% +1,73832 +1,61912	-10.68977 -10,69% -10,69% -1,7509 -1,6309	-17.60877 -17,61% -17,61% -2,8842 -2,6865	9.41206 +9,41% +9,41% +1,54165 +1,43594	88.78879 +88,79% +88,79% +14,5432 +13,5460	585959872.46107 $585,96 mln €545,78 mln	10504167.74760 $10,50 mln €9,78 mln
118	Tether Gold XAUt	2309.842569027700000000 $2.309,84 2151.452044384300000000 €2.151,45 +0,02% +0,02% -0,34% -0,34% -1,26% -1,26% +1,14% +1,14% +11,09% +11,09% +13,23% +13,23%	0.01839 +0,02% +0,02% +0,42478 +0,39565	-0.34247 -0,34% -0,34% -7,9105 -7,3681	-1.26077 -1,26% -1,26% -29,122 -27,125	1.14000 +1,14% +1,14% +26,3322 +24,5266	11.08540 +11,09% +11,09% +256,055 +238,497	13.23173 +13,23% +13,23% +305,632 +284,674	569431629.48699 $569,43 mln €530,38 mln	3095914.67681 $3,10 mln €2,88 mln
119	Osmosis OSMO	0.855582828422600000 $0,85558 0.796913802712000000 €0,79691 +0,04% +0,04% +1,04% +1,04% -8,37% -8,37% -32,34% -32,34% -46,25% -46,25% -47,09% -47,09%	0.03546 +0,04% +0,04% +0,00030339 +0,00028259	1.04177 +1,04% +1,04% +0,0089132 +0,0083020	-8.36619 -8,37% -8,37% -0,071580 -0,066671	-32.34419 -32,34% -32,34% -0,27673 -0,25776	-46.24767 -46,25% -46,25% -0,39569 -0,36855	-47.08769 -47,09% -47,09% -0,40287 -0,37525	563117496.35924 $563,12 mln €524,50 mln	19028876.68555 $19,03 mln €17,72 mln
120	SATS 1000SATS	0.000259614250410410 $0,00025961 0.000241811982031270 €0,00024181 -0,74% -0,74% +5,46% +5,46% -14,59% -14,59% -43,71% -43,71% -63,40% -63,40% -42,87% -42,87%	-0.74492 -0,74% -0,74% -0,0000019339 -0,0000018013	5.46335 +5,46% +5,46% +0,000014184 +0,000013211	-14.59345 -14,59% -14,59% -0,000037887 -0,000035289	-43.71338 -43,71% -43,71% -0,00011349 -0,00010570	-63.40353 -63,40% -63,40% -0,00016460 -0,00015332	-42.87305 -42,87% -42,87% -0,00011130 -0,00010367	545189925.86186 $545,19 mln €507,81 mln	30573898.36396 $30,57 mln €28,48 mln
121	Astar ASTR	0.094952677905667000 $0,094953 0.088441582876319000 €0,088442 +0,01% +0,01% +4,78% +4,78% -10,71% -10,71% -23,23% -23,23% -41,30% -41,30% -49,23% -49,23%	0.01324 +0,01% +0,01% +0,000012572 +0,000011710	4.78211 +4,78% +4,78% +0,0045407 +0,0042294	-10.71064 -10,71% -10,71% -0,010170 -0,0094727	-23.22902 -23,23% -23,23% -0,022057 -0,020544	-41.29683 -41,30% -41,30% -0,039212 -0,036524	-49.22961 -49,23% -49,23% -0,046745 -0,043539	535644794.22897 $535,64 mln €498,91 mln	25316884.22178 $25,32 mln €23,58 mln
122	BOOK OF MEME BOME	0.009601536584358900 $0,0096015 0.008943140017696200 €0,0089431 -0,16% -0,16% +8,40% +8,40% -11,37% -11,37% -45,52% -45,52% +953,98% +953,98% +953,98% +953,98%	-0.15557 -0,16% -0,16% -0,000014937 -0,000013913	8.40268 +8,40% +8,40% +0,00080679 +0,00075146	-11.37497 -11,37% -11,37% -0,0010922 -0,0010173	-45.52380 -45,52% -45,52% -0,0043710 -0,0040713	953.97635 +953,98% +953,98% +0,091596 +0,085315	953.97635 +953,98% +953,98% +0,091596 +0,085315	530002204.52613 $530,00 mln €493,66 mln	183949779.99824 $183,95 mln €171,34 mln
123	WOO WOO	0.284826874562350000 $0,28483 0.265295726119860000 €0,26530 -0,06% -0,06% +4,34% +4,34% -10,90% -10,90% -34,71% -34,71% -51,85% -51,85% -18,37% -18,37%	-0.05925 -0,06% -0,06% -0,00016876 -0,00015719	4.33531 +4,34% +4,34% +0,012348 +0,011501	-10.89869 -10,90% -10,90% -0,031042 -0,028914	-34.70907 -34,71% -34,71% -0,098861 -0,092082	-51.84794 -51,85% -51,85% -0,14768 -0,13755	-18.36648 -18,37% -18,37% -0,052313 -0,048725	529186003.64637 $529,19 mln €492,90 mln	9410259.01656 $9,41 mln €8,76 mln
124	MANTRA OM	0.661115169702480000 $0,66112 0.615781180285640000 €0,61578 -1,09% -1,09% +3,20% +3,20% -6,24% -6,24% -2,36% -2,36% +141,89% +141,89% +432,18% +432,18%	-1.08801 -1,09% -1,09% -0,0071930 -0,0066998	3.19928 +3,20% +3,20% +0,021151 +0,019701	-6.24453 -6,24% -6,24% -0,041284 -0,038453	-2.35687 -2,36% -2,36% -0,015582 -0,014513	141.89416 +141,89% +141,89% +0,93808 +0,87376	432.17804 +432,18% +432,18% +2,85719 +2,66127	524919676.00928 $524,92 mln €488,92 mln	20585589.83693 $20,59 mln €19,17 mln
125	Bitcoin Gold BTG	29.705194859748000000 $29,705 27.668250237825000000 €27,668 -0,16% -0,16% +5,45% +5,45% -13,37% -13,37% -34,34% -34,34% -22,37% -22,37% +26,43% +26,43%	-0.16140 -0,16% -0,16% -0,047944 -0,044657	5.44634 +5,45% +5,45% +1,61785 +1,50691	-13.36825 -13,37% -13,37% -3,9711 -3,6988	-34.33524 -34,34% -34,34% -10,199 -9,5000	-22.36687 -22,37% -22,37% -6,6441 -6,1885	26.43295 +26,43% +26,43% +7,85196 +7,31353	520254512.96998 $520,25 mln €484,58 mln	3967021.59186 $3,97 mln €3,69 mln
126	IoTeX IOTX	0.054510809366428000 $0,054511 0.050772894146553000 €0,050773 -0,29% -0,29% +4,25% +4,25% -12,61% -12,61% -23,95% -23,95% -12,43% -12,43% +32,54% +32,54%	-0.29273 -0,29% -0,29% -0,00015957 -0,00014863	4.25121 +4,25% +4,25% +0,0023174 +0,0021585	-12.60871 -12,61% -12,61% -0,0068731 -0,0064018	-23.95198 -23,95% -23,95% -0,013056 -0,012161	-12.42726 -12,43% -12,43% -0,0067742 -0,0063097	32.53801 +32,54% +32,54% +0,017737 +0,016520	514657208.37221 $514,66 mln €479,37 mln	14334904.46533 $14,33 mln €13,35 mln
127	Curve DAO Token CRV	0.424146626560980000 $0,42415 0.395062044084440000 €0,39506 +0,06% +0,06% +2,20% +2,20% -3,99% -3,99% -30,74% -30,74% -37,86% -37,86% -7,47% -7,47%	0.06426 +0,06% +0,06% +0,00027256 +0,00025387	2.19642 +2,20% +2,20% +0,0093160 +0,0086772	-3.98813 -3,99% -3,99% -0,016916 -0,015756	-30.74163 -30,74% -30,74% -0,13039 -0,12145	-37.86330 -37,86% -37,86% -0,16060 -0,14958	-7.46976 -7,47% -7,47% -0,031683 -0,029510	509600412.77195 $509,60 mln €474,66 mln	27120819.99604 $27,12 mln €25,26 mln
128	TrueUSD TUSD	0.999448549327840000 $0,99945 0.930914363403330000 €0,93091 +0,01% +0,01% +0,20% +0,20% -0,15% -0,15% -0,11% -0,11% -0,09% -0,09% +1,20% +1,20%	0.00751 +0,01% +0,01% +0,000075059 +0,000069912	0.19774 +0,20% +0,20% +0,0019763 +0,0018408	-0.15171 -0,15% -0,15% -0,0015163 -0,0014123	-0.10688 -0,11% -0,11% -0,0010682 -0,00099496	-0.08506 -0,09% -0,09% -0,00085013 -0,00079184	1.19544 +1,20% +1,20% +0,011948 +0,011129	509420391.79342 $509,42 mln €474,49 mln	47062605.98586 $47,06 mln €43,84 mln
130	XDC Network XDC	0.035317837662986000 $0,035318 0.032896022898759000 €0,032896 +0,23% +0,23% +1,61% +1,61% -10,47% -10,47% -21,31% -21,31% -21,13% -21,13% -18,51% -18,51%	0.23081 +0,23% +0,23% +0,000081517 +0,000075927	1.61222 +1,61% +1,61% +0,00056940 +0,00053036	-10.46961 -10,47% -10,47% -0,0036976 -0,0034441	-21.31073 -21,31% -21,31% -0,0075265 -0,0070104	-21.12744 -21,13% -21,13% -0,0074618 -0,0069501	-18.50864 -18,51% -18,51% -0,0065369 -0,0060886	491361293.06074 $491,36 mln €457,67 mln	6579560.90760 $6,58 mln €6,13 mln
132	FTX Token FTT	1.483328631989500000 $1,4833 1.381613821036700000 €1,3816 -1,09% -1,09% +1,22% +1,22% +2,11% +2,11% -15,76% -15,76% -31,47% -31,47% -19,72% -19,72%	-1.09424 -1,09% -1,09% -0,016231 -0,015118	1.21881 +1,22% +1,22% +0,018079 +0,016839	2.10634 +2,11% +2,11% +0,031244 +0,029101	-15.76406 -15,76% -15,76% -0,23383 -0,21780	-31.47005 -31,47% -31,47% -0,46680 -0,43479	-19.71533 -19,72% -19,72% -0,29244 -0,27239	487859524.40728 $487,86 mln €454,41 mln	17785031.00379 $17,79 mln €16,57 mln
129	MX TOKEN MX	5.008507111001300000 $5,0085 4.665063761385700000 €4,6651 +0,48% +0,48% +7,88% +7,88% -0,59% -0,59% +13,56% +13,56% +68,02% +68,02% +75,36% +75,36%	0.47801 +0,48% +0,48% +0,023941 +0,022299	7.87734 +7,88% +7,88% +0,39454 +0,36748	-0.59406 -0,59% -0,59% -0,029754 -0,027713	13.55686 +13,56% +13,56% +0,67900 +0,63244	68.02272 +68,02% +68,02% +3,40692 +3,17330	75.36401 +75,36% +75,36% +3,77461 +3,51578	492681004.58991 $492,68 mln €458,90 mln	37168555.59798 $37,17 mln €34,62 mln
131	Ocean Protocol OCEAN	0.858657458532840000 $0,85866 0.799777599286320000 €0,79978 +0,43% +0,43% +5,61% +5,61% -9,66% -9,66% -24,40% -24,40% -20,55% -20,55% +104,49% +104,49%	0.43395 +0,43% +0,43% +0,0037261 +0,0034706	5.60678 +5,61% +5,61% +0,048143 +0,044842	-9.65598 -9,66% -9,66% -0,082912 -0,077226	-24.39575 -24,40% -24,40% -0,20948 -0,19511	-20.54510 -20,55% -20,55% -0,17641 -0,16432	104.48566 +104,49% +104,49% +0,89717 +0,83565	488044673.16424 $488,04 mln €454,58 mln	21276548.54818 $21,28 mln €19,82 mln
134	Dymension DYM	3.259419661041800000 $3,2594 3.035914736044800000 €3,0359 +0,45% +0,45% +3,46% +3,46% -8,36% -8,36% -40,36% -40,36% -44,74% -44,74% -18,43% -18,43%	0.45261 +0,45% +0,45% +0,014752 +0,013741	3.46080 +3,46% +3,46% +0,11280 +0,10507	-8.35572 -8,36% -8,36% -0,27235 -0,25367	-40.35650 -40,36% -40,36% -1,3154 -1,2252	-44.73634 -44,74% -44,74% -1,4581 -1,3582	-18.43020 -18,43% -18,43% -0,60072 -0,55953	475875270.51210 $475,88 mln €443,24 mln	34409805.08615 $34,41 mln €32,05 mln
133	Ankr ANKR	0.047735306425061000 $0,047735 0.044462000992881000 €0,044462 +1,34% +1,34% +6,72% +6,72% -9,12% -9,12% -11,03% -11,03% +16,79% +16,79% +100,14% +100,14%	1.33946 +1,34% +1,34% +0,00063940 +0,00059555	6.71720 +6,72% +6,72% +0,0032065 +0,0029866	-9.12002 -9,12% -9,12% -0,0043535 -0,0040549	-11.02766 -11,03% -11,03% -0,0052641 -0,0049031	16.78795 +16,79% +16,79% +0,0080138 +0,0074643	100.14461 +100,14% +100,14% +0,047804 +0,044526	477353064.25061 $477,35 mln €444,62 mln	22192309.48792 $22,19 mln €20,67 mln
137	Ethereum Name Service ENS	14.979390209826000000 $14,979 13.952223464357000000 €13,952 -0,38% -0,38% +5,20% +5,20% +2,03% +2,03% -22,51% -22,51% -31,29% -31,29% -15,46% -15,46%	-0.38237 -0,38% -0,38% -0,057277 -0,053349	5.20380 +5,20% +5,20% +0,77950 +0,72605	2.03219 +2,03% +2,03% +0,30441 +0,28354	-22.50550 -22,51% -22,51% -3,3712 -3,1400	-31.29297 -31,29% -31,29% -4,6875 -4,3661	-15.45674 -15,46% -15,46% -2,3153 -2,1566	467075290.36298 $467,08 mln €435,05 mln	24142574.72812 $24,14 mln €22,49 mln
136	APENFT NFT	0.000000472995393273 $0,00000047300 0.000000440561153165 €0,00000044056 +0,05% +0,05% +1,61% +1,61% -3,37% -3,37% -9,48% -9,48% -29,74% -29,74% +15,73% +15,73%	0.04603 +0,05% +0,05% +0,00000000021772 +0,00000000020279	1.60677 +1,61% +1,61% +0,0000000075999 +0,0000000070788	-3.36690 -3,37% -3,37% -0,000000015925 -0,000000014833	-9.48243 -9,48% -9,48% -0,000000044851 -0,000000041776	-29.73715 -29,74% -29,74% -0,00000014066 -0,00000013101	15.73397 +15,73% +15,73% +0,000000074421 +0,000000069318	468315421.54809 $468,32 mln €436,20 mln	20126364.60663 $20,13 mln €18,75 mln
139	Compound COMP	57.251361334300000000 $57,251 53.325520984885000000 €53,326 +0,30% +0,30% +4,38% +4,38% +1,47% +1,47% -19,71% -19,71% -35,75% -35,75% +2,59% +2,59%	0.29569 +0,30% +0,30% +0,16929 +0,15768	4.37744 +4,38% +4,38% +2,50614 +2,33429	1.47293 +1,47% +1,47% +0,84327 +0,78545	-19.70723 -19,71% -19,71% -11,283 -10,509	-35.74812 -35,75% -35,75% -20,466 -19,063	2.59155 +2,59% +2,59% +1,48370 +1,38196	464545942.49313 $464,55 mln €432,69 mln	25698053.25355 $25,70 mln €23,94 mln
138	DeXe DEXE	12.767886313494000000 $12,768 11.892366813205000000 €11,892 -0,15% -0,15% +8,22% +8,22% -2,42% -2,42% -9,87% -9,87% +92,10% +92,10% +337,58% +337,58%	-0.14674 -0,15% -0,15% -0,018736 -0,017451	8.22041 +8,22% +8,22% +1,04957 +0,97760	-2.42000 -2,42% -2,42% -0,30898 -0,28780	-9.87172 -9,87% -9,87% -1,2604 -1,1740	92.10024 +92,10% +92,10% +11,7593 +10,9529	337.58293 +337,58% +337,58% +43,1022 +40,1466	466028453.50292 $466,03 mln €434,07 mln	3612805.07238 $3,61 mln €3,37 mln
140	Radix XRD	0.043752295302931000 $0,043752 0.040752112909418000 €0,040752 -0,18% -0,18% +5,76% +5,76% -16,84% -16,84% -35,72% -35,72% -3,47% -3,47% +9,77% +9,77%	-0.18066 -0,18% -0,18% -0,000079043 -0,000073623	5.75894 +5,76% +5,76% +0,0025197 +0,0023469	-16.83566 -16,84% -16,84% -0,0073660 -0,0068609	-35.71883 -35,72% -35,72% -0,015628 -0,014556	-3.47333 -3,47% -3,47% -0,0015197 -0,0014155	9.77176 +9,77% +9,77% +0,0042754 +0,0039822	456666027.10853 $456,67 mln €425,35 mln	4333057.11622 $4,33 mln €4,04 mln
143	SuperVerse SUPER	0.907127282295340000 $0,90713 0.844923750293780000 €0,84492 -0,67% -0,67% +5,57% +5,57% -6,28% -6,28% -24,57% -24,57% -37,44% -37,44% +53,78% +53,78%	-0.66975 -0,67% -0,67% -0,0060755 -0,0056589	5.56644 +5,57% +5,57% +0,050495 +0,047032	-6.28422 -6,28% -6,28% -0,057006 -0,053097	-24.57131 -24,57% -24,57% -0,22289 -0,20761	-37.43797 -37,44% -37,44% -0,33961 -0,31632	53.77503 +53,78% +53,78% +0,48781 +0,45436	442475001.98993 $442,48 mln €412,13 mln	6841352.13645 $6,84 mln €6,37 mln
141	Golem GLM	0.455353883240550000 $0,45535 0.424129356758970000 €0,42413 -1,00% -1,00% +3,13% +3,13% +16,88% +16,88% -12,87% -12,87% -33,68% -33,68% +122,63% +122,63%	-1.00014 -1,00% -1,00% -0,0045542 -0,0042419	3.13313 +3,13% +3,13% +0,014267 +0,013289	16.88204 +16,88% +16,88% +0,076873 +0,071602	-12.87431 -12,87% -12,87% -0,058624 -0,054604	-33.68064 -33,68% -33,68% -0,15337 -0,14285	122.62665 +122,63% +122,63% +0,55839 +0,52010	455353883.24055 $455,35 mln €424,13 mln	54124192.03131 $54,12 mln €50,41 mln
142	Trust Wallet Token TWT	1.069443599835800000 $1,0694 0.996109713307840000 €0,99611 +0,26% +0,26% +5,70% +5,70% -2,00% -2,00% -19,71% -19,71% -27,58% -27,58% -6,00% -6,00%	0.26123 +0,26% +0,26% +0,0027937 +0,0026021	5.70151 +5,70% +5,70% +0,060974 +0,056793	-1.99529 -2,00% -2,00% -0,021339 -0,019875	-19.71255 -19,71% -19,71% -0,21081 -0,19636	-27.57712 -27,58% -27,58% -0,29492 -0,27470	-6.00085 -6,00% -6,00% -0,064176 -0,059775	445583568.92722 $445,58 mln €415,03 mln	11580681.90335 $11,58 mln €10,79 mln
145	ether.fi ETHFI	3.762493280545700000 $3,7625 3.504491591312100000 €3,5045 -0,57% -0,57% +3,53% +3,53% +4,99% +4,99% -31,91% -31,91% -8,21% -8,21% -8,21% -8,21%	-0.57373 -0,57% -0,57% -0,021587 -0,020106	3.53463 +3,53% +3,53% +0,13299 +0,12387	4.99118 +4,99% +4,99% +0,18779 +0,17492	-31.90568 -31,91% -31,91% -1,2004 -1,1181	-8.21394 -8,21% -8,21% -0,30905 -0,28786	-8.21394 -8,21% -8,21% -0,30905 -0,28786	433439225.91886 $433,44 mln €403,72 mln	231523248.69031 $231,52 mln €215,65 mln
144	Manta Network MANTA	1.740856641489800000 $1,7409 1.621482619869500000 €1,6215 +0,89% +0,89% +8,87% +8,87% -3,86% -3,86% -37,68% -37,68% -38,45% -38,45% -41,59% -41,59%	0.88835 +0,89% +0,89% +0,015465 +0,014404	8.86594 +8,87% +8,87% +0,15434 +0,14376	-3.85932 -3,86% -3,86% -0,067185 -0,062578	-37.68040 -37,68% -37,68% -0,65596 -0,61098	-38.44924 -38,45% -38,45% -0,66935 -0,62345	-41.58671 -41,59% -41,59% -0,72397 -0,67432	436955017.01393 $436,96 mln €406,99 mln	40004087.21107 $40,00 mln €37,26 mln
147	1inch Network 1INCH	0.371521594285280000 $0,37152 0.346045615521950000 €0,34605 +0,19% +0,19% +4,01% +4,01% -15,39% -15,39% -32,28% -32,28% -35,42% -35,42% -7,28% -7,28%	0.19213 +0,19% +0,19% +0,00071380 +0,00066486	4.00908 +4,01% +4,01% +0,014895 +0,013873	-15.39497 -15,39% -15,39% -0,057196 -0,053274	-32.27616 -32,28% -32,28% -0,11991 -0,11169	-35.42345 -35,42% -35,42% -0,13161 -0,12258	-7.27919 -7,28% -7,28% -0,027044 -0,025189	430270160.90468 $430,27 mln €400,77 mln	38118971.82690 $38,12 mln €35,51 mln
148	GMT GMT	0.222211401828590000 $0,22221 0.206973921582400000 €0,20697 +0,31% +0,31% +5,33% +5,33% -9,96% -9,96% -27,63% -27,63% -29,80% -29,80% -13,26% -13,26%	0.30796 +0,31% +0,31% +0,00068432 +0,00063740	5.32865 +5,33% +5,33% +0,011841 +0,011029	-9.95612 -9,96% -9,96% -0,022124 -0,020607	-27.62669 -27,63% -27,63% -0,061390 -0,057180	-29.80466 -29,80% -29,80% -0,066229 -0,061688	-13.26078 -13,26% -13,26% -0,029467 -0,027446	430030533.20990 $430,03 mln €400,54 mln	33706470.75520 $33,71 mln €31,40 mln
146	Jito JTO	3.552858071249500000 $3,5529 3.309231487587800000 €3,3092 +0,23% +0,23% +7,87% +7,87% +10,27% +10,27% -13,13% -13,13% +32,47% +32,47% +83,94% +83,94%	0.23133 +0,23% +0,23% +0,0082188 +0,0076552	7.86922 +7,87% +7,87% +0,27958 +0,26041	10.26776 +10,27% +10,27% +0,36480 +0,33978	-13.12942 -13,13% -13,13% -0,46647 -0,43448	32.47350 +32,47% +32,47% +1,15374 +1,07462	83.94128 +83,94% +83,94% +2,98231 +2,77781	430933529.77407 $430,93 mln €401,38 mln	210962243.74276 $210,96 mln €196,50 mln
149	Terra LUNA	0.582042123047650000 $0,58204 0.542130330586030000 €0,54213 +0,13% +0,13% +5,27% +5,27% -7,70% -7,70% -38,77% -38,77% -31,26% -31,26% -5,83% -5,83%	0.13286 +0,13% +0,13% +0,00077330 +0,00072027	5.27219 +5,27% +5,27% +0,030686 +0,028582	-7.69531 -7,70% -7,70% -0,044790 -0,041719	-38.77466 -38,77% -38,77% -0,22568 -0,21021	-31.26477 -31,26% -31,26% -0,18197 -0,16950	-5.83112 -5,83% -5,83% -0,033940 -0,031612	424168788.60713 $424,17 mln €395,08 mln	25802915.67723 $25,80 mln €24,03 mln
152	Celo CELO	0.781568709565790000 $0,78157 0.727974980013450000 €0,72797 -0,17% -0,17% +3,86% +3,86% -4,83% -4,83% -27,57% -27,57% -30,25% -30,25% +15,80% +15,80%	-0.17346 -0,17% -0,17% -0,0013557 -0,0012627	3.85599 +3,86% +3,86% +0,030137 +0,028071	-4.83051 -4,83% -4,83% -0,037754 -0,035165	-27.57026 -27,57% -27,57% -0,21548 -0,20070	-30.25227 -30,25% -30,25% -0,23644 -0,22023	15.80243 +15,80% +15,80% +0,12351 +0,11504	419450325.49662 $419,45 mln €390,69 mln	16748876.65637 $16,75 mln €15,60 mln
150	PAX Gold PAXG	2292.042599745000000000 $2.292,04 2134.872654595300000000 €2.134,87 +0,14% +0,14% -0,27% -0,27% -1,56% -1,56% +0,58% +0,58% +13,42% +13,42% +13,31% +13,31%	0.14415 +0,14% +0,14% +3,30398 +3,07742	-0.26907 -0,27% -0,27% -6,1672 -5,7443	-1.55918 -1,56% -1,56% -35,737 -33,287	0.57633 +0,58% +0,58% +13,2097 +12,3039	13.41623 +13,42% +13,42% +307,506 +286,419	13.31438 +13,31% +13,31% +305,171 +284,245	423229314.97473 $423,23 mln €394,21 mln	7357521.43136 $7,36 mln €6,85 mln
153	Enjin Coin ENJ	0.302242036149070000 $0,30224 0.281516695246260000 €0,28152 -0,18% -0,18% +4,30% +4,30% -10,25% -10,25% -31,66% -31,66% -41,83% -41,83% +6,31% +6,31%	-0.18094 -0,18% -0,18% -0,00054688 -0,00050938	4.30051 +4,30% +4,30% +0,012998 +0,012107	-10.25049 -10,25% -10,25% -0,030981 -0,028857	-31.65813 -31,66% -31,66% -0,095684 -0,089123	-41.83105 -41,83% -41,83% -0,12643 -0,11776	6.30943 +6,31% +6,31% +0,019070 +0,017762	417046184.84683 $417,05 mln €388,45 mln	15597608.74523 $15,60 mln €14,53 mln
155	Holo HOT	0.002388619628044600 $0,0023886 0.002224827202910300 €0,0022248 +0,41% +0,41% +5,81% +5,81% -9,84% -9,84% -19,98% -19,98% -38,37% -38,37% +27,51% +27,51%	0.41333 +0,41% +0,41% +0,0000098729 +0,0000091959	5.81333 +5,81% +5,81% +0,00013886 +0,00012934	-9.84388 -9,84% -9,84% -0,00023513 -0,00021901	-19.97792 -19,98% -19,98% -0,00047720 -0,00044447	-38.36559 -38,37% -38,37% -0,00091641 -0,00085357	27.51462 +27,51% +27,51% +0,00065722 +0,00061215	413963927.51745 $413,96 mln €385,58 mln	11262257.55362 $11,26 mln €10,49 mln
154	ssv.network SSV	41.699788068553000000 $41,700 38.840350201116000000 €38,840 -0,45% -0,45% +2,25% +2,25% -5,79% -5,79% -12,68% -12,68% +19,21% +19,21% +39,13% +39,13%	-0.44928 -0,45% -0,45% -0,18735 -0,17450	2.25383 +2,25% +2,25% +0,93984 +0,87540	-5.78929 -5,79% -5,79% -2,4141 -2,2486	-12.68454 -12,68% -12,68% -5,2894 -4,9267	19.21235 +19,21% +19,21% +8,01151 +7,46214	39.12923 +39,13% +39,13% +16,3168 +15,1979	416997880.68553 $417,00 mln €388,40 mln	39465841.27577 $39,47 mln €36,76 mln
151	Altlayer ALT	0.383372972578880000 $0,38337 0.357084321103200000 €0,35708 +0,57% +0,57% +16,08% +16,08% +2,30% +2,30% -28,17% -28,17% -26,92% -26,92% +10,95% +10,95%	0.57005 +0,57% +0,57% +0,0021854 +0,0020356	16.08172 +16,08% +16,08% +0,061653 +0,057425	2.29619 +2,30% +2,30% +0,0088030 +0,0081993	-28.16669 -28,17% -28,17% -0,10798 -0,10058	-26.91620 -26,92% -26,92% -0,10319 -0,096114	10.95098 +10,95% +10,95% +0,041983 +0,039104	421710269.83677 $421,71 mln €392,79 mln	68801033.95230 $68,80 mln €64,08 mln
157	Raydium RAY	1.565946923694600000 $1,5659 1.458566811243000000 €1,4586 +0,00% +0,00% +8,81% +8,81% -2,40% -2,40% -31,40% -31,40% +32,22% +32,22% +45,62% +45,62%	0.00477 +0,00% +0,00% +0,000074696 +0,000069574	8.81027 +8,81% +8,81% +0,13796 +0,12850	-2.40103 -2,40% -2,40% -0,037599 -0,035021	-31.40382 -31,40% -31,40% -0,49177 -0,45805	32.21635 +32,22% +32,22% +0,50449 +0,46990	45.62439 +45,62% +45,62% +0,71445 +0,66546	411530603.31985 $411,53 mln €383,31 mln	13671189.44536 $13,67 mln €12,73 mln
156	Zilliqa ZIL	0.023795153101035000 $0,023795 0.022163471862591000 €0,022163 +0,51% +0,51% +5,39% +5,39% -7,38% -7,38% -27,17% -27,17% -23,22% -23,22% +17,98% +17,98%	0.50649 +0,51% +0,51% +0,00012052 +0,00011226	5.39196 +5,39% +5,39% +0,0012830 +0,0011950	-7.38228 -7,38% -7,38% -0,0017566 -0,0016362	-27.17307 -27,17% -27,17% -0,0064659 -0,0060225	-23.22301 -23,22% -23,22% -0,0055260 -0,0051470	17.97722 +17,98% +17,98% +0,0042777 +0,0039844	413374234.34660 $413,37 mln €385,03 mln	15358889.06661 $15,36 mln €14,31 mln
158	Livepeer LPT	12.837032949788000000 $12,837 11.956771926355000000 €11,957 +0,74% +0,74% +5,53% +5,53% -13,31% -13,31% -23,14% -23,14% -8,77% -8,77% +71,82% +71,82%	0.73899 +0,74% +0,74% +0,094864 +0,088359	5.53368 +5,53% +5,53% +0,71036 +0,66165	-13.30748 -13,31% -13,31% -1,7083 -1,5911	-23.13558 -23,14% -23,14% -2,9699 -2,7663	-8.76967 -8,77% -8,77% -1,1258 -1,0486	71.81756 +71,82% +71,82% +9,21924 +8,58706	411400838.28625 $411,40 mln €383,19 mln	18315108.38179 $18,32 mln €17,06 mln
159	0x Protocol ZRX	0.481379914744580000 $0,48138 0.448370731230710000 €0,44837 +0,07% +0,07% +5,65% +5,65% -6,91% -6,91% -25,91% -25,91% +10,73% +10,73% +50,43% +50,43%	0.06716 +0,07% +0,07% +0,00032329 +0,00030113	5.64582 +5,65% +5,65% +0,027178 +0,025314	-6.90523 -6,91% -6,91% -0,033240 -0,030961	-25.91474 -25,91% -25,91% -0,12475 -0,11619	10.72602 +10,73% +10,73% +0,051633 +0,048092	50.43397 +50,43% +50,43% +0,24278 +0,22613	407967578.60733 $407,97 mln €379,99 mln	23505808.72567 $23,51 mln €21,89 mln
160	Rocket Pool RPL	20.073682512169000000 $20,074 18.697189954944000000 €18,697 +0,40% +0,40% +7,30% +7,30% -6,90% -6,90% -28,25% -28,25% -36,27% -36,27% -28,35% -28,35%	0.40081 +0,40% +0,40% +0,080457 +0,074940	7.30054 +7,30% +7,30% +1,46549 +1,36500	-6.89800 -6,90% -6,90% -1,3847 -1,2897	-28.25402 -28,25% -28,25% -5,6716 -5,2827	-36.26674 -36,27% -36,27% -7,2801 -6,7809	-28.35136 -28,35% -28,35% -5,6912 -5,3009	407354937.06128 $407,35 mln €379,42 mln	4355826.19325 $4,36 mln €4,06 mln
162	SKALE SKL	0.075258000567477000 $0,075258 0.070097408952563000 €0,070097 +0,02% +0,02% +1,53% +1,53% -18,50% -18,50% -37,16% -37,16% -32,60% -32,60% +3,76% +3,76%	0.02111 +0,02% +0,02% +0,000015887 +0,000014798	1.53457 +1,53% +1,53% +0,0011549 +0,0010757	-18.50385 -18,50% -18,50% -0,013926 -0,012971	-37.15916 -37,16% -37,16% -0,027965 -0,026048	-32.60121 -32,60% -32,60% -0,024535 -0,022853	3.75926 +3,76% +3,76% +0,0028291 +0,0026351	403500361.08159 $403,50 mln €375,83 mln	25594935.50791 $25,59 mln €23,84 mln
161	Ravencoin RVN	0.029233905897858000 $0,029234 0.027229278502630000 €0,027229 +0,16% +0,16% +5,68% +5,68% -12,95% -12,95% -33,30% -33,30% +3,95% +3,95% +60,83% +60,83%	0.16093 +0,16% +0,16% +0,000047046 +0,000043820	5.68144 +5,68% +5,68% +0,0016609 +0,0015470	-12.95142 -12,95% -12,95% -0,0037862 -0,0035266	-33.29819 -33,30% -33,30% -0,0097344 -0,0090669	3.94847 +3,95% +3,95% +0,0011543 +0,0010751	60.82872 +60,83% +60,83% +0,017783 +0,016563	403376669.89601 $403,38 mln €375,72 mln	36688702.36789 $36,69 mln €34,17 mln
165	aelf ELF	0.544551262335720000 $0,54455 0.507210293174840000 €0,50721 +0,11% +0,11% -1,34% -1,34% -6,23% -6,23% -6,32% -6,32% -22,69% -22,69% -3,50% -3,50%	0.10547 +0,11% +0,11% +0,00057434 +0,00053495	-1.33862 -1,34% -1,34% -0,0072895 -0,0067896	-6.22557 -6,23% -6,23% -0,033901 -0,031577	-6.31581 -6,32% -6,32% -0,034393 -0,032034	-22.69268 -22,69% -22,69% -0,12357 -0,11510	-3.50290 -3,50% -3,50% -0,019075 -0,017767	395798884.17340 $395,80 mln €368,66 mln	18455209.04047 $18,46 mln €17,19 mln
166	EthereumPoW ETHW	3.662691340397100000 $3,6627 3.411533269803300000 €3,4115 +0,29% +0,29% +2,73% +2,73% -4,39% -4,39% -25,01% -25,01% -1,12% -1,12% +39,90% +39,90%	0.29147 +0,29% +0,29% +0,010676 +0,0099436	2.72550 +2,73% +2,73% +0,099827 +0,092981	-4.38503 -4,39% -4,39% -0,16061 -0,14960	-25.01224 -25,01% -25,01% -0,91612 -0,85330	-1.12258 -1,12% -1,12% -0,041117 -0,038297	39.89626 +39,90% +39,90% +1,46128 +1,36107	394907714.15046 $394,91 mln €367,83 mln	14330541.30446 $14,33 mln €13,35 mln
163	Arkham ARKM	1.965482916053100000 $1,9655 1.830705821533500000 €1,8307 +0,57% +0,57% +5,34% +5,34% -4,45% -4,45% -16,14% -16,14% -25,71% -25,71% +270,18% +270,18%	0.56723 +0,57% +0,57% +0,011149 +0,010384	5.34298 +5,34% +5,34% +0,10502 +0,097814	-4.45129 -4,45% -4,45% -0,087489 -0,081490	-16.14470 -16,14% -16,14% -0,31732 -0,29556	-25.71065 -25,71% -25,71% -0,50534 -0,47069	270.18202 +270,18% +270,18% +5,31038 +4,94624	402137804.62447 $402,14 mln €374,56 mln	85293478.70068 $85,29 mln €79,44 mln
164	Siacoin SC	0.006958920208165900 $0,0069589 0.006481733131651500 €0,0064817 +0,18% +0,18% +5,74% +5,74% -7,57% -7,57% -25,91% -25,91% -28,07% -28,07% -18,72% -18,72%	0.18374 +0,18% +0,18% +0,000012786 +0,000011910	5.74479 +5,74% +5,74% +0,00039978 +0,00037236	-7.56844 -7,57% -7,57% -0,00052668 -0,00049057	-25.91097 -25,91% -25,91% -0,0018031 -0,0016795	-28.06779 -28,07% -28,07% -0,0019532 -0,0018193	-18.72154 -18,72% -18,72% -0,0013028 -0,0012135	396986825.95728 $396,99 mln €369,76 mln	6619342.94845 $6,62 mln €6,17 mln
167	SafePal SFP	0.837450851027770000 $0,83745 0.780025171271090000 €0,78003 +0,30% +0,30% +0,13% +0,13% +0,88% +0,88% +17,19% +17,19% +5,32% +5,32% +23,42% +23,42%	0.30089 +0,30% +0,30% +0,0025198 +0,0023470	0.12878 +0,13% +0,13% +0,0010785 +0,0010045	0.87754 +0,88% +0,88% +0,0073490 +0,0068450	17.19003 +17,19% +17,19% +0,14396 +0,13409	5.32265 +5,32% +5,32% +0,044575 +0,041518	23.42389 +23,42% +23,42% +0,19616 +0,18271	387321018.60035 $387,32 mln €360,76 mln	8930556.35046 $8,93 mln €8,32 mln
169	GuildFi GF	0.378346109562010000 $0,37835 0.352402160137120000 €0,35240 -0,59% -0,59% -2,97% -2,97% -4,76% -4,76% -8,54% -8,54% -11,02% -11,02% +130,84% +130,84%	-0.58856 -0,59% -0,59% -0,0022268 -0,0020741	-2.97178 -2,97% -2,97% -0,011244 -0,010473	-4.76081 -4,76% -4,76% -0,018012 -0,016777	-8.53696 -8,54% -8,54% -0,032299 -0,030084	-11.01697 -11,02% -11,02% -0,041682 -0,038824	130.84191 +130,84% +130,84% +0,49504 +0,46109	378346109.31556 $378,35 mln €352,40 mln	866037.12163 $866,037 €806,651
168	SPACE ID ID	0.720671333338780000 $0,72067 0.671253458669070000 €0,67125 +0,34% +0,34% +3,45% +3,45% -4,04% -4,04% -21,04% -21,04% +9,12% +9,12% +152,29% +152,29%	0.34007 +0,34% +0,34% +0,0024508 +0,0022827	3.44763 +3,45% +3,45% +0,024846 +0,023142	-4.04360 -4,04% -4,04% -0,029141 -0,027143	-21.03888 -21,04% -21,04% -0,15162 -0,14122	9.11683 +9,12% +9,12% +0,065702 +0,061197	152.28954 +152,29% +152,29% +1,09751 +1,02225	384829114.04416 $384,83 mln €358,44 mln	22198491.39785 $22,20 mln €20,68 mln
171	Galxe GAL	3.568247907753000000 $3,5682 3.323566012222600000 €3,3236 +0,18% +0,18% +0,53% +0,53% -18,36% -18,36% -19,33% -19,33% +6,08% +6,08% +98,34% +98,34%	0.17850 +0,18% +0,18% +0,0063693 +0,0059326	0.53021 +0,53% +0,53% +0,018919 +0,017622	-18.35930 -18,36% -18,36% -0,65511 -0,61018	-19.33029 -19,33% -19,33% -0,68975 -0,64245	6.07741 +6,08% +6,08% +0,21686 +0,20199	98.34167 +98,34% +98,34% +3,50907 +3,26845	375756717.69255 $375,76 mln €349,99 mln	16648008.47788 $16,65 mln €15,51 mln
170	Qtum QTUM	3.591345716804500000 $3,5913 3.345079958311800000 €3,3451 +0,21% +0,21% +4,32% +4,32% -9,47% -9,47% -14,59% -14,59% -15,25% -15,25% +23,53% +23,53%	0.21235 +0,21% +0,21% +0,0076262 +0,0071033	4.31928 +4,32% +4,32% +0,15512 +0,14448	-9.46504 -9,47% -9,47% -0,33992 -0,31661	-14.58954 -14,59% -14,59% -0,52396 -0,48803	-15.24888 -15,25% -15,25% -0,54764 -0,51009	23.52701 +23,53% +23,53% +0,84494 +0,78700	376214444.47695 $376,21 mln €350,42 mln	43676172.82545 $43,68 mln €40,68 mln
172	Zcash ZEC	22.675470482850000000 $22,675 21.120568120900000000 €21,121 +0,46% +0,46% +4,51% +4,51% -2,64% -2,64% -19,26% -19,26% -27,87% -27,87% +2,60% +2,60%	0.46265 +0,46% +0,46% +0,10491 +0,097714	4.50598 +4,51% +4,51% +1,02175 +0,95169	-2.63964 -2,64% -2,64% -0,59855 -0,55751	-19.25617 -19,26% -19,26% -4,3664 -4,0670	-27.86716 -27,87% -27,87% -6,3190 -5,8857	2.60122 +2,60% +2,60% +0,58984 +0,54939	370251176.07667 $370,25 mln €344,86 mln	42361531.12241 $42,36 mln €39,46 mln
173	Basic Attention Token BAT	0.243532486724460000 $0,24353 0.226832977044790000 €0,22683 +0,35% +0,35% +4,22% +4,22% -6,88% -6,88% -16,31% -16,31% -24,81% -24,81% +9,54% +9,54%	0.34526 +0,35% +0,35% +0,00084082 +0,00078316	4.22169 +4,22% +4,22% +0,010281 +0,0095762	-6.88096 -6,88% -6,88% -0,016757 -0,015608	-16.31219 -16,31% -16,31% -0,039725 -0,037001	-24.80503 -24,81% -24,81% -0,060408 -0,056266	9.54368 +9,54% +9,54% +0,023242 +0,021648	362964154.84120 $362,96 mln €338,07 mln	12148022.04750 $12,15 mln €11,32 mln
135	ZetaChain ZETA	1.766488113814600000 $1,7665 1.645356490874100000 €1,6454 +27,38% +27,38% +35,83% +35,83% +45,15% +45,15% -4,39% -4,39% -20,95% -20,95% +12,39% +12,39%	27.38211 +27,38% +27,38% +0,48370 +0,45053	35.82708 +35,83% +35,83% +0,63288 +0,58948	45.15143 +45,15% +45,15% +0,79759 +0,74290	-4.39174 -4,39% -4,39% -0,077580 -0,072260	-20.94682 -20,95% -20,95% -0,37002 -0,34465	12.38789 +12,39% +12,39% +0,21883 +0,20382	468958432.01493 $468,96 mln €436,80 mln	94394146.62638 $94,39 mln €87,92 mln
174	Casper CSPR	0.029654791610493000 $0,029655 0.027621303240178000 €0,027621 -0,11% -0,11% +1,31% +1,31% -5,59% -5,59% -17,88% -17,88% -35,64% -35,64% -17,11% -17,11%	-0.11105 -0,11% -0,11% -0,000032932 -0,000030673	1.30934 +1,31% +1,31% +0,00038828 +0,00036166	-5.58815 -5,59% -5,59% -0,0016572 -0,0015435	-17.88039 -17,88% -17,88% -0,0053024 -0,0049388	-35.63617 -35,64% -35,64% -0,010568 -0,0098432	-17.11125 -17,11% -17,11% -0,0050743 -0,0047264	355309976.85883 $355,31 mln €330,95 mln	5962546.54987 $5,96 mln €5,55 mln
181	cat in a dogs world MEW	0.003793622806636900 $0,0037936 0.003533486503540100 €0,0035335 -1,20% -1,20% +5,89% +5,89% -35,61% -35,61% -56,52% -56,52% +114,52% +114,52% +114,52% +114,52%	-1.20166 -1,20% -1,20% -0,000045586 -0,000042460	5.88833 +5,89% +5,89% +0,00022338 +0,00020806	-35.61445 -35,61% -35,61% -0,0013511 -0,0012584	-56.52265 -56,52% -56,52% -0,0021443 -0,0019972	114.51583 +114,52% +114,52% +0,0043443 +0,0040464	114.51583 +114,52% +114,52% +0,0043443 +0,0040464	337210916.14213 $337,21 mln €314,09 mln	56328116.56239 $56,33 mln €52,47 mln
175	BinaryX BNX	0.967150100780540000 $0,96715 0.900830684069810000 €0,90083 -0,85% -0,85% -4,21% -4,21% +13,06% +13,06% +51,71% +51,71% +169,76% +169,76% +239,40% +239,40%	-0.84621 -0,85% -0,85% -0,0081841 -0,0076229	-4.21169 -4,21% -4,21% -0,040733 -0,037940	13.06458 +13,06% +13,06% +0,12635 +0,11769	51.70870 +51,71% +51,71% +0,50010 +0,46581	169.75894 +169,76% +169,76% +1,64182 +1,52924	239.40180 +239,40% +239,40% +2,31537 +2,15660	350674713.79729 $350,67 mln €326,63 mln	37170668.29199 $37,17 mln €34,62 mln
176	Illuvium ILV	92.530613547768000000 $92,531 86.185604315571000000 €86,186 +0,12% +0,12% +3,94% +3,94% -5,00% -5,00% -25,19% -25,19% -21,79% -21,79% +24,01% +24,01%	0.12302 +0,12% +0,12% +0,11383 +0,10603	3.94191 +3,94% +3,94% +3,64747 +3,39736	-5.00059 -5,00% -5,00% -4,6271 -4,3098	-25.18800 -25,19% -25,19% -23,307 -21,708	-21.79264 -21,79% -21,79% -20,165 -18,782	24.01389 +24,01% +24,01% +22,2202 +20,6965	348597732.73503 $348,60 mln €324,69 mln	9524990.86818 $9,52 mln €8,87 mln
178	Dash DASH	29.144488859832000000 $29,144 27.145992969735000000 €27,146 -0,12% -0,12% +3,14% +3,14% -4,97% -4,97% -20,34% -20,34% -24,02% -24,02% +6,27% +6,27%	-0.11958 -0,12% -0,12% -0,034851 -0,032461	3.14361 +3,14% +3,14% +0,91619 +0,85336	-4.96808 -4,97% -4,97% -1,4479 -1,3486	-20.33998 -20,34% -20,34% -5,9280 -5,5215	-24.01760 -24,02% -24,02% -6,9998 -6,5198	6.26848 +6,27% +6,27% +1,82692 +1,70164	343300437.17379 $343,30 mln €319,76 mln	36048095.68440 $36,05 mln €33,58 mln
177	OriginTrail TRAC	0.850252893988700000 $0,85025 0.791949352542100000 €0,79195 +0,28% +0,28% +8,97% +8,97% -10,60% -10,60% -20,47% -20,47% -31,10% -31,10% +20,82% +20,82%	0.27662 +0,28% +0,28% +0,0023520 +0,0021907	8.96802 +8,97% +8,97% +0,076251 +0,071022	-10.59594 -10,60% -10,60% -0,090092 -0,083914	-20.47255 -20,47% -20,47% -0,17407 -0,16213	-31.09602 -31,10% -31,10% -0,26439 -0,24626	20.82350 +20,82% +20,82% +0,17705 +0,16491	344885394.23409 $344,89 mln €321,24 mln	4253898.08551 $4,25 mln €3,96 mln
179	Threshold T	0.035205401922273000 $0,035205 0.032791297101659000 €0,032791 +0,32% +0,32% +3,83% +3,83% +2,06% +2,06% -20,99% -20,99% +5,14% +5,14% +38,57% +38,57%	0.32392 +0,32% +0,32% +0,00011404 +0,00010622	3.83368 +3,83% +3,83% +0,0013497 +0,0012571	2.06205 +2,06% +2,06% +0,00072595 +0,00067617	-20.98533 -20,99% -20,99% -0,0073880 -0,0068814	5.14351 +5,14% +5,14% +0,0018108 +0,0016866	38.56967 +38,57% +38,57% +0,013579 +0,012647	340562831.75458 $340,56 mln €317,21 mln	12909195.46681 $12,91 mln €12,02 mln
182	Metis METIS	59.588246804579000000 $59,588 55.502161544695000000 €55,502 +0,11% +0,11% +3,53% +3,53% -6,55% -6,55% -32,65% -32,65% -42,83% -42,83% -23,57% -23,57%	0.10848 +0,11% +0,11% +0,064641 +0,060209	3.53174 +3,53% +3,53% +2,10450 +1,96019	-6.54846 -6,55% -6,55% -3,9021 -3,6345	-32.64790 -32,65% -32,65% -19,454 -18,120	-42.83373 -42,83% -42,83% -25,524 -23,774	-23.56719 -23,57% -23,57% -14,043 -13,080	336931870.28670 $336,93 mln €313,83 mln	8397670.33613 $8,40 mln €7,82 mln
185	Chia XCH	32.480895158075000000 $32,481 30.253615215295000000 €30,254 -0,93% -0,93% +4,65% +4,65% +6,14% +6,14% -16,52% -16,52% -34,71% -34,71% +3,77% +3,77%	-0.93223 -0,93% -0,93% -0,30280 -0,28203	4.65032 +4,65% +4,65% +1,51047 +1,40689	6.13527 +6,14% +6,14% +1,99279 +1,85614	-16.52340 -16,52% -16,52% -5,3669 -4,9989	-34.70989 -34,71% -34,71% -11,274 -10,501	3.76513 +3,77% +3,77% +1,22295 +1,13909	334112616.78535 $334,11 mln €311,20 mln	16028069.90560 $16,03 mln €14,93 mln
183	Loopring LRC	0.244765811180580000 $0,24477 0.227981729976310000 €0,22798 +0,17% +0,17% +3,83% +3,83% -7,36% -7,36% -28,71% -28,71% -27,43% -27,43% +4,76% +4,76%	0.17257 +0,17% +0,17% +0,00042239 +0,00039343	3.83194 +3,83% +3,83% +0,0093793 +0,0087361	-7.36148 -7,36% -7,36% -0,018018 -0,016783	-28.70933 -28,71% -28,71% -0,070271 -0,065452	-27.42869 -27,43% -27,43% -0,067136 -0,062532	4.76215 +4,76% +4,76% +0,011656 +0,010857	334547134.11446 $334,55 mln €311,61 mln	11748766.38291 $11,75 mln €10,94 mln
184	Decred DCR	20.864683729488000000 $20,865 19.433950636790000000 €19,434 -0,48% -0,48% +9,64% +9,64% -6,46% -6,46% -13,65% -13,65% -19,55% -19,55% +31,69% +31,69%	-0.47506 -0,48% -0,48% -0,099120 -0,092323	9.63812 +9,64% +9,64% +2,01096 +1,87307	-6.46075 -6,46% -6,46% -1,3480 -1,2556	-13.64873 -13,65% -13,65% -2,8478 -2,6525	-19.54794 -19,55% -19,55% -4,0786 -3,7989	31.69098 +31,69% +31,69% +6,61222 +6,15881	334489455.92152 $334,49 mln €311,55 mln	3079165.62439 $3,08 mln €2,87 mln
186	NEM XEM	0.037119810349987000 $0,037120 0.034574430714667000 €0,034574 +0,16% +0,16% +5,97% +5,97% -2,15% -2,15% -17,37% -17,37% -19,87% -19,87% +2,77% +2,77%	0.16303 +0,16% +0,16% +0,000060516 +0,000056367	5.97024 +5,97% +5,97% +0,0022161 +0,0020642	-2.15477 -2,15% -2,15% -0,00079985 -0,00074500	-17.37403 -17,37% -17,37% -0,0064492 -0,0060070	-19.86820 -19,87% -19,87% -0,0073750 -0,0068693	2.76845 +2,77% +2,77% +0,0010276 +0,00095718	334078293.11276 $334,08 mln €311,17 mln	11975284.26559 $11,98 mln €11,15 mln
188	Gas GAS	4.924504276264700000 $4,9245 4.586821169032700000 €4,5868 +0,11% +0,11% +4,34% +4,34% -8,68% -8,68% -20,18% -20,18% -32,82% -32,82% -14,00% -14,00%	0.10819 +0,11% +0,11% +0,0053278 +0,0049625	4.33943 +4,34% +4,34% +0,21370 +0,19904	-8.68264 -8,68% -8,68% -0,42758 -0,39826	-20.18014 -20,18% -20,18% -0,99377 -0,92563	-32.82131 -32,82% -32,82% -1,6163 -1,5055	-13.99624 -14,00% -14,00% -0,68925 -0,64198	333490576.34688 $333,49 mln €310,62 mln	9464468.24152 $9,46 mln €8,82 mln
180	Centrifuge CFG	0.686399172098870000 $0,68640 0.639331408069710000 €0,63933 -0,56% -0,56% +8,14% +8,14% -0,51% -0,51% -31,36% -31,36% -11,97% -11,97% +37,15% +37,15%	-0.55925 -0,56% -0,56% -0,0038387 -0,0035755	8.14060 +8,14% +8,14% +0,055877 +0,052045	-0.51404 -0,51% -0,51% -0,0035284 -0,0032864	-31.36304 -31,36% -31,36% -0,21528 -0,20051	-11.97038 -11,97% -11,97% -0,082165 -0,076530	37.15134 +37,15% +37,15% +0,25501 +0,23752	337884254.31813 $337,88 mln €314,71 mln	2128226.28755 $2,13 mln €1,98 mln
189	Amp AMP	0.007803603572103600 $0,0078036 0.007268494867957300 €0,0072685 +0,32% +0,32% -1,41% -1,41% +4,59% +4,59% -29,08% -29,08% +49,26% +49,26% +121,54% +121,54%	0.32226 +0,32% +0,32% +0,000025148 +0,000023423	-1.41072 -1,41% -1,41% -0,00011009 -0,00010254	4.59237 +4,59% +4,59% +0,00035837 +0,00033380	-29.08144 -29,08% -29,08% -0,0022694 -0,0021138	49.26279 +49,26% +49,26% +0,0038443 +0,0035807	121.53813 +121,54% +121,54% +0,0094844 +0,0088340	329528247.62040 $329,53 mln €306,93 mln	28099291.31167 $28,10 mln €26,17 mln
187	Frax Share FXS	4.218599950413800000 $4,2186 3.929322114614000000 €3,9293 +1,11% +1,11% +0,55% +0,55% -6,95% -6,95% -36,72% -36,72% -52,56% -52,56% -58,53% -58,53%	1.10875 +1,11% +1,11% +0,046774 +0,043566	0.55219 +0,55% +0,55% +0,023295 +0,021697	-6.94800 -6,95% -6,95% -0,29311 -0,27301	-36.72063 -36,72% -36,72% -1,5491 -1,4429	-52.56284 -52,56% -52,56% -2,2174 -2,0654	-58.53376 -58,53% -58,53% -2,4693 -2,3000	333851660.26806 $333,85 mln €310,96 mln	14272914.85019 $14,27 mln €13,29 mln
190	Aragon ANT	7.605988960933000000 $7,6060 7.084431085903900000 €7,0844 -0,06% -0,06% +2,84% +2,84% -4,90% -4,90% -9,20% -9,20% -13,37% -13,37% +29,22% +29,22%	-0.06348 -0,06% -0,06% -0,0048283 -0,0044972	2.83901 +2,84% +2,84% +0,21593 +0,20113	-4.90243 -4,90% -4,90% -0,37288 -0,34731	-9.20318 -9,20% -9,20% -0,69999 -0,65199	-13.37280 -13,37% -13,37% -1,0171 -0,94739	29.22221 +29,22% +29,22% +2,22264 +2,07023	328423995.46702 $328,42 mln €305,90 mln	4473212.09446 $4,47 mln €4,17 mln
192	Biconomy BICO	0.453550348814840000 $0,45355 0.422449494295910000 €0,42245 +0,17% +0,17% +6,49% +6,49% -9,20% -9,20% -40,13% -40,13% -11,44% -11,44% +29,02% +29,02%	0.17401 +0,17% +0,17% +0,00078922 +0,00073510	6.49461 +6,49% +6,49% +0,029456 +0,027436	-9.20126 -9,20% -9,20% -0,041732 -0,038871	-40.12693 -40,13% -40,13% -0,18200 -0,16952	-11.44135 -11,44% -11,44% -0,051892 -0,048334	29.02418 +29,02% +29,02% +0,13164 +0,12261	327807486.91604 $327,81 mln €305,33 mln	7961146.61677 $7,96 mln €7,42 mln
191	PayPal USD PYUSD	0.999345673579210000 $0,99935 0.930818542050530000 €0,93082 +0,07% +0,07% +0,00% +0,00% +0,05% +0,05% -0,01% -0,01% -0,01% -0,01% -0,03% -0,03%	0.06789 +0,07% +0,07% +0,00067846 +0,00063193	0.00388 +0,00% +0,00% +0,000038775 +0,000036116	0.04751 +0,05% +0,05% +0,00047479 +0,00044223	-0.01406 -0,01% -0,01% -0,00014051 -0,00013087	-0.00693 -0,01% -0,01% -0,000069255 -0,000064506	-0.03303 -0,03% -0,03% -0,00033008 -0,00030745	327868429.17774 $327,87 mln €305,39 mln	9400619.67197 $9,40 mln €8,76 mln
193	JUST JST	0.032188018292237000 $0,032188 0.029980821501901000 €0,029981 +0,07% +0,07% +1,90% +1,90% -3,44% -3,44% -11,14% -11,14% -17,64% -17,64% +10,00% +10,00%	0.06854 +0,07% +0,07% +0,000022062 +0,000020549	1.89958 +1,90% +1,90% +0,00061144 +0,00056951	-3.44192 -3,44% -3,44% -0,0011079 -0,0010319	-11.13834 -11,14% -11,14% -0,0035852 -0,0033394	-17.64198 -17,64% -17,64% -0,0056786 -0,0052892	10.00497 +10,00% +10,00% +0,0032204 +0,0029996	318661381.09314 $318,66 mln €296,81 mln	21312350.01020 $21,31 mln €19,85 mln
194	Pixels PIXEL	0.412368968254560000 $0,41237 0.384092003363410000 €0,38409 +0,66% +0,66% +6,77% +6,77% -7,11% -7,11% -36,08% -36,08% -23,76% -23,76% -18,78% -18,78%	0.66408 +0,66% +0,66% +0,0027385 +0,0025507	6.76629 +6,77% +6,77% +0,027902 +0,025989	-7.11291 -7,11% -7,11% -0,029331 -0,027320	-36.07519 -36,08% -36,08% -0,14876 -0,13856	-23.76004 -23,76% -23,76% -0,097979 -0,091260	-18.77809 -18,78% -18,78% -0,077435 -0,072125	317953656.70207 $317,95 mln €296,15 mln	42356403.42488 $42,36 mln €39,45 mln
196	Polymesh POLYX	0.364383968018160000 $0,36438 0.339397430563220000 €0,33940 -2,49% -2,49% +7,80% +7,80% -10,77% -10,77% -39,70% -39,70% +57,86% +57,86% +137,23% +137,23%	-2.48670 -2,49% -2,49% -0,0090611 -0,0084398	7.80393 +7,80% +7,80% +0,028436 +0,026486	-10.77396 -10,77% -10,77% -0,039259 -0,036567	-39.69709 -39,70% -39,70% -0,14465 -0,13473	57.85930 +57,86% +57,86% +0,21083 +0,19637	137.22771 +137,23% +137,23% +0,50004 +0,46575	308227152.39720 $308,23 mln €287,09 mln	56700400.47247 $56,70 mln €52,81 mln
195	Mask Network MASK	3.246565023673000000 $3,2466 3.023941566869700000 €3,0239 +0,11% +0,11% +4,73% +4,73% -7,45% -7,45% -33,29% -33,29% -33,40% -33,40% -3,93% -3,93%	0.11228 +0,11% +0,11% +0,0036452 +0,0033953	4.72976 +4,73% +4,73% +0,15355 +0,14303	-7.44809 -7,45% -7,45% -0,24181 -0,22523	-33.28803 -33,29% -33,29% -1,0807 -1,0066	-33.39680 -33,40% -33,40% -1,0842 -1,0099	-3.92771 -3,93% -3,93% -0,12752 -0,11877	311751406.39820 $311,75 mln €290,37 mln	37302067.09538 $37,30 mln €34,74 mln
198	Memecoin MEME	0.024377447476869000 $0,024377 0.022705837148485000 €0,022706 -0,06% -0,06% +2,92% +2,92% -16,74% -16,74% -34,67% -34,67% -53,06% -53,06% +10,07% +10,07%	-0.05892 -0,06% -0,06% -0,000014363 -0,000013378	2.92404 +2,92% +2,92% +0,00071281 +0,00066393	-16.73655 -16,74% -16,74% -0,0040799 -0,0038002	-34.67197 -34,67% -34,67% -0,0084521 -0,0078726	-53.05925 -53,06% -53,06% -0,012934 -0,012048	10.07044 +10,07% +10,07% +0,0024549 +0,0022866	307576723.27463 $307,58 mln €286,49 mln	64977523.54978 $64,98 mln €60,52 mln
199	Flux FLUX	0.859237950437130000 $0,85924 0.800318285699750000 €0,80032 +0,08% +0,08% +4,45% +4,45% -7,53% -7,53% -22,43% -22,43% -22,83% -22,83% +47,71% +47,71%	0.07997 +0,08% +0,08% +0,00068713 +0,00064001	4.45177 +4,45% +4,45% +0,038251 +0,035628	-7.52710 -7,53% -7,53% -0,064676 -0,060241	-22.43339 -22,43% -22,43% -0,19276 -0,17954	-22.82571 -22,83% -22,83% -0,19613 -0,18268	47.71311 +47,71% +47,71% +0,40997 +0,38186	297419098.59710 $297,42 mln €277,02 mln	7276924.80870 $7,28 mln €6,78 mln
200	Ontology ONT	0.337663423148170000 $0,33766 0.314509166896050000 €0,31451 -0,04% -0,04% +0,67% +0,67% -12,19% -12,19% +6,59% +6,59% +6,23% +6,23% +45,34% +45,34%	-0.04265 -0,04% -0,04% -0,00014401 -0,00013414	0.67146 +0,67% +0,67% +0,0022673 +0,0021118	-12.18673 -12,19% -12,19% -0,041150 -0,038328	6.59411 +6,59% +6,59% +0,022266 +0,020739	6.23481 +6,23% +6,23% +0,021053 +0,019609	45.33612 +45,34% +45,34% +0,15308 +0,14259	295539750.38264 $295,54 mln €275,27 mln	43591972.34760 $43,59 mln €40,60 mln
197	Saga SAGA	3.348706740400100000 $3,3487 3.119079221797300000 €3,1191 +3,56% +3,56% +7,99% +7,99% -8,10% -8,10% -42,57% -42,57% -42,57% -42,57% -42,57% -42,57%	3.55980 +3,56% +3,56% +0,11921 +0,11103	7.99427 +7,99% +7,99% +0,26770 +0,24935	-8.09859 -8,10% -8,10% -0,27120 -0,25260	-42.57316 -42,57% -42,57% -1,4257 -1,3279	-42.57316 -42,57% -42,57% -1,4257 -1,3279	-42.57316 -42,57% -42,57% -1,4257 -1,3279	307577793.21139 $307,58 mln €286,49 mln	62645389.36124 $62,65 mln €58,35 mln
201	Lido Staked ETH stETH	2997.814305613900000000 $2.997,81 2792.248183049300000000 €2.792,25 -0,05% -0,05% +3,03% +3,03% -4,72% -4,72% -8,89% -8,89% -13,35% -13,35% +29,09% +29,09%	-0.04896 -0,05% -0,05% -1,4677 -1,3671	3.02658 +3,03% +3,03% +90,7312 +84,5096	-4.72119 -4,72% -4,72% -141,53 -131,83	-8.88597 -8,89% -8,89% -266,38 -248,12	-13.34575 -13,35% -13,35% -400,08 -372,65	29.09415 +29,09% +29,09% +872,189 +812,381	28025941784.25000 $28,03 mld €26,10 mld	115670445.32289 $115,67 mln €107,74 mln
202	Wrapped TRON WTRX	0.122450136980650000 $0,12245 0.114053486187620000 €0,11405 -0,30% -0,30% +0,83% +0,83% +4,56% +4,56% +4,84% +4,84% -12,71% -12,71% +5,05% +5,05%	-0.29608 -0,30% -0,30% -0,00036255 -0,00033769	0.83346 +0,83% +0,83% +0,0010206 +0,00095059	4.55708 +4,56% +4,56% +0,0055802 +0,0051975	4.84151 +4,84% +4,84% +0,0059284 +0,0055219	-12.70983 -12,71% -12,71% -0,015563 -0,014496	5.04509 +5,05% +5,05% +0,0061777 +0,0057541	10718245046.63100 $10,72 mld €9,98 mld	6754799.97579 $6,75 mln €6,29 mln
203	Wrapped Bitcoin WBTC	59583.353678607000000000 $59.583,35 55497.603950158000000000 €55.497,60 -0,08% -0,08% +3,82% +3,82% -7,48% -7,48% -9,81% -9,81% -6,02% -6,02% +38,27% +38,27%	-0.07546 -0,08% -0,08% -44,962 -41,878	3.81640 +3,82% +3,82% +2.273,94 +2.118,01	-7.47757 -7,48% -7,48% -4.455,39 -4.149,87	-9.80575 -9,81% -9,81% -5.842,59 -5.441,96	-6.02341 -6,02% -6,02% -3.588,95 -3.342,85	38.26733 +38,27% +38,27% +22.800,96 +21.237,45	9258344122.89940 $9,26 mld €8,62 mld	269605804.86269 $269,61 mln €251,12 mln
204	Wrapped HBAR WHBAR	0.105830039182190000 $0,10583 0.098573061735386000 €0,098573 +0,04% +0,04% +9,74% +9,74% -9,68% -9,68% +0,62% +0,62% -5,80% -5,80% +51,76% +51,76%	0.03537 +0,04% +0,04% +0,000037432 +0,000034865	9.73641 +9,74% +9,74% +0,010304 +0,0095975	-9.68081 -9,68% -9,68% -0,010245 -0,0095427	0.61783 +0,62% +0,62% +0,00065385 +0,00060901	-5.79517 -5,80% -5,80% -0,0061330 -0,0057125	51.76289 +51,76% +51,76% +0,054781 +0,051024	3782248239.37130 $3,78 mld €3,52 mld	0.00000 $0 €0
205	Bitcoin BEP2 BTCB	59592.475971108000000000 $59.592,48 55506.100708817000000000 €55.506,10 -0,12% -0,12% +4,00% +4,00% -7,43% -7,43% -9,78% -9,78% -6,00% -6,00% +37,97% +37,97%	-0.12443 -0,12% -0,12% -74,151 -69,066	4.00097 +4,00% +4,00% +2.384,28 +2.220,78	-7.43172 -7,43% -7,43% -4.428,75 -4.125,06	-9.77794 -9,78% -9,78% -5.826,92 -5.427,35	-6.00171 -6,00% -6,00% -3.576,57 -3.331,32	37.96691 +37,97% +37,97% +22.625,42 +21.073,95	3231853425.50060 $3,23 mld €3,01 mld	27226669.91807 $27,23 mln €25,36 mln
206	Renzo Restaked ETH EZETH	2957.549810319300000000 $2.957,55 2754.744704726100000000 €2.754,74 -0,10% -0,10% +3,25% +3,25% -4,49% -4,49% -10,87% -10,87% -15,17% -15,17% +0,06% +0,06%	-0.10348 -0,10% -0,10% -3,0605 -2,8506	3.24637 +3,25% +3,25% +96,0130 +89,4292	-4.48542 -4,49% -4,49% -132,66 -123,56	-10.86815 -10,87% -10,87% -321,43 -299,39	-15.16678 -15,17% -15,17% -448,57 -417,81	0.05664 +0,06% +0,06% +1,67516 +1,56029	3104885073.39810 $3,10 mld €2,89 mld	37802611.09635 $37,80 mln €35,21 mln
207	Wrapped EOS WEOS	2.202158189218300000 $2,2022 2.043404605357500000 €2,0434 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% -5,07% -5,07% -50,74% -50,74% -43,07% -43,07%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-5.07481 -5,07% -5,07% -0,11176 -0,10370	-50.74002 -50,74% -50,74% -1,1174 -1,0368	-43.07368 -43,07% -43,07% -0,94855 -0,88017	2446534808.06280 $2,45 mld €2,27 mld	0.00000 $0 €0
207	Wrapped Beacon ETH WBETH	3110.206307748900000000 $3.110,21 2896.933240813900000000 €2.896,93 -0,17% -0,17% +3,02% +3,02% -4,70% -4,70% -8,63% -8,63% -12,84% -12,84% +30,18% +30,18%	-0.17346 -0,17% -0,17% -5,3950 -5,0250	3.02031 +3,02% +3,02% +93,9379 +87,4964	-4.69624 -4,70% -4,70% -146,06 -136,05	-8.62647 -8,63% -8,63% -268,30 -249,90	-12.84305 -12,84% -12,84% -399,45 -372,05	30.17631 +30,18% +30,18% +938,545 +874,188	2788033897.12770 $2,79 mld €2,60 mld	2971876.11337 $2,97 mln €2,77 mln
208	Wrapped eETH weETH	3113.712499692500000000 $3.113,71 2900.199006163600000000 €2.900,20 -0,06% -0,06% +3,07% +3,07% -4,54% -4,54% -8,63% -8,63% -13,11% -13,11% +30,37% +30,37%	-0.06450 -0,06% -0,06% -2,0083 -1,8706	3.07426 +3,07% +3,07% +95,7236 +89,1597	-4.54161 -4,54% -4,54% -141,41 -131,72	-8.63141 -8,63% -8,63% -268,76 -250,33	-13.11118 -13,11% -13,11% -408,24 -380,25	30.36536 +30,37% +30,37% +945,490 +880,656	2605109413.26160 $2,61 mld €2,43 mld	38455088.12245 $38,46 mln €35,82 mln
209	Ethena USDe USDe	0.998869000350880000 $0,99887 0.930374555258810000 €0,93037 +0,01% +0,01% +0,09% +0,09% -0,03% -0,03% -0,28% -0,28% -0,32% -0,32% -0,34% -0,34%	0.01434 +0,01% +0,01% +0,00014324 +0,00013342	0.08891 +0,09% +0,09% +0,00088809 +0,00082720	-0.03333 -0,03% -0,03% -0,00033292 -0,00031009	-0.27627 -0,28% -0,28% -0,0027596 -0,0025703	-0.31635 -0,32% -0,32% -0,0031599 -0,0029432	-0.34167 -0,34% -0,34% -0,0034128 -0,0031788	2299457858.61820 $2,30 mld €2,14 mld	78457999.33734 $78,46 mln €73,08 mln
210	Rocket Pool ETH RETH	3321.114952591000000000 $3.321,11 3093.379458061900000000 €3.093,38 -0,45% -0,45% +3,38% +3,38% -4,32% -4,32% -8,69% -8,69% -13,26% -13,26% +30,67% +30,67%	-0.44558 -0,45% -0,45% -14,798 -13,783	3.37612 +3,38% +3,38% +112,125 +104,436	-4.32162 -4,32% -4,32% -143,53 -133,68	-8.69083 -8,69% -8,69% -288,63 -268,84	-13.25897 -13,26% -13,26% -440,35 -410,15	30.66596 +30,67% +30,67% +1.018,45 +948,615	1703002936.16320 $1,70 mld €1,59 mld	8898957.73676 $8,90 mln €8,29 mln
211	Zeebu ZBU	4.266173351345200000 $4,2662 3.973633312296800000 €3,9736 +0,28% +0,28% +1,24% +1,24% -9,76% -9,76% -9,42% -9,42% +16,22% +16,22% +39,77% +39,77%	0.27706 +0,28% +0,28% +0,011820 +0,011009	1.23533 +1,24% +1,24% +0,052701 +0,049087	-9.76298 -9,76% -9,76% -0,41651 -0,38795	-9.42392 -9,42% -9,42% -0,40204 -0,37447	16.21710 +16,22% +16,22% +0,69185 +0,64441	39.77360 +39,77% +39,77% +1,69681 +1,58046	1406590574.63040 $1,41 mld €1,31 mld	46359027.80772 $46,36 mln €43,18 mln
212	Wrapped BNB WBNB	564.165960116090000000 $564,17 525.479971899010000000 €525,48 -0,22% -0,22% +3,13% +3,13% -7,65% -7,65% +1,51% +1,51% +35,91% +35,91% +86,25% +86,25%	-0.22160 -0,22% -0,22% -1,2502 -1,1645	3.13256 +3,13% +3,13% +17,6728 +16,4610	-7.64600 -7,65% -7,65% -43,136 -40,178	1.51491 +1,51% +1,51% +8,54661 +7,96055	35.90506 +35,91% +35,91% +202,564 +188,674	86.25472 +86,25% +86,25% +486,620 +453,251	885478301.97340 $885,48 mln €824,76 mln	159894787.28365 $159,89 mln €148,93 mln
213	Marinade Staked SOL MSOL	165.245494668280000000 $165,25 153.914280607890000000 €153,91 -0,50% -0,50% +7,89% +7,89% -3,36% -3,36% -25,52% -25,52% +9,25% +9,25% +41,92% +41,92%	-0.50072 -0,50% -0,50% -0,82742 -0,77068	7.89407 +7,89% +7,89% +13,0446 +12,1501	-3.35973 -3,36% -3,36% -5,5518 -5,1711	-25.52136 -25,52% -25,52% -42,173 -39,281	9.24859 +9,25% +9,25% +15,2829 +14,2349	41.92114 +41,92% +41,92% +69,2728 +64,5226	858165957.30539 $858,17 mln €799,32 mln	30458498.54249 $30,46 mln €28,37 mln
214	Venus BNB vBNB	10.128677538482000000 $10,129 9.434133862313400000 €9,4341 +0,00% +0,00% +0,00% +0,00% -28,08% -28,08% -23,95% -23,95% +2,28% +2,28% +41,72% +41,72%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-28.07889 -28,08% -28,08% -2,8440 -2,6490	-23.94522 -23,95% -23,95% -2,4253 -2,2590	2.28017 +2,28% +2,28% +0,23095 +0,21511	41.72291 +41,72% +41,72% +4,22598 +3,93620	854121953.01196 $854,12 mln €795,55 mln	0.00000 $0 €0
215	Cheelee CHEEL	15.183560542849000000 $15,184 14.142393429305000000 €14,142 -0,05% -0,05% +0,69% +0,69% -6,57% -6,57% -8,82% -8,82% -15,92% -15,92% -5,57% -5,57%	-0.04676 -0,05% -0,05% -0,0070998 -0,0066130	0.69309 +0,69% +0,69% +0,10524 +0,098020	-6.57242 -6,57% -6,57% -0,99793 -0,92950	-8.81810 -8,82% -8,82% -1,3389 -1,2471	-15.91935 -15,92% -15,92% -2,4171 -2,2514	-5.57074 -5,57% -5,57% -0,84584 -0,78784	817452467.34981 $817,45 mln €761,40 mln	5027224.90620 $5,03 mln €4,68 mln
216	Frax FRAX	0.998607522210280000 $0,99861 0.930131007197270000 €0,93013 -0,01% -0,01% +0,32% +0,32% -0,01% -0,01% +0,17% +0,17% +0,34% +0,34% +0,03% +0,03%	-0.00706 -0,01% -0,01% -0,000070502 -0,000065667	0.31652 +0,32% +0,32% +0,0031608 +0,0029441	-0.01085 -0,01% -0,01% -0,00010835 -0,00010092	0.16976 +0,17% +0,17% +0,0016952 +0,0015790	0.34493 +0,34% +0,34% +0,0034445 +0,0032083	0.02926 +0,03% +0,03% +0,00029219 +0,00027216	648529947.72156 $648,53 mln €604,06 mln	29776011.40929 $29,78 mln €27,73 mln
217	Coinbase Wrapped Staked ETH cbETH	3208.257887111500000000 $3.208,26 2988.261227276500000000 €2.988,26 -0,14% -0,14% +2,95% +2,95% -4,35% -4,35% -8,27% -8,27% -12,69% -12,69% +30,65% +30,65%	-0.14394 -0,14% -0,14% -4,6180 -4,3013	2.94740 +2,95% +2,95% +94,5602 +88,0760	-4.34679 -4,35% -4,35% -139,46 -129,89	-8.27326 -8,27% -8,27% -265,43 -247,23	-12.68702 -12,69% -12,69% -407,03 -379,12	30.65094 +30,65% +30,65% +983,361 +915,930	627763964.97041 $627,76 mln €584,72 mln	4738355.00623 $4,74 mln €4,41 mln
218	Fasttoken FTN	1.954874524151600000 $1,9549 1.820824868281500000 €1,8208 +0,01% +0,01% +0,26% +0,26% +4,02% +4,02% +6,84% +6,84% +11,49% +11,49% +31,93% +31,93%	0.00545 +0,01% +0,01% +0,00010654 +0,000099235	0.26051 +0,26% +0,26% +0,0050926 +0,0047434	4.01745 +4,02% +4,02% +0,078536 +0,073151	6.84324 +6,84% +6,84% +0,13378 +0,12460	11.48573 +11,49% +11,49% +0,22453 +0,20914	31.92998 +31,93% +31,93% +0,62419 +0,58139	595943987.40625 $595,94 mln €555,08 mln	13749897.56911 $13,75 mln €12,81 mln
219	Popcat (SOL) POPCAT	0.546392621106070000 $0,54639 0.508925386291590000 €0,50893 -4,35% -4,35% +18,48% +18,48% +32,11% +32,11% +113,18% +113,18% +603,85% +603,85% +7.405,43% +7.405,43%	-4.34964 -4,35% -4,35% -0,023766 -0,022136	18.48345 +18,48% +18,48% +0,10099 +0,094067	32.10987 +32,11% +32,11% +0,17545 +0,16342	113.18105 +113,18% +113,18% +0,61841 +0,57601	603.85161 +603,85% +603,85% +3,29940 +3,07315	7405.42869 +7.405,43% +7.405,43% +40,4627 +37,6881	535450116.94726 $535,45 mln €498,73 mln	146561678.13215 $146,56 mln €136,51 mln
220	Aerodrome Finance AERO	1.197664700792000000 $1,1977 1.115538436929300000 €1,1155 +0,68% +0,68% +15,34% +15,34% -16,48% -16,48% -15,25% -15,25% +153,92% +153,92% +1.252,77% +1.252,77%	0.67612 +0,68% +0,68% +0,0080977 +0,0075424	15.34229 +15,34% +15,34% +0,18375 +0,17115	-16.47959 -16,48% -16,48% -0,19737 -0,18384	-15.25450 -15,25% -15,25% -0,18270 -0,17017	153.92098 +153,92% +153,92% +1,84346 +1,71705	1252.76602 +1.252,77% +1.252,77% +15,0039 +13,9751	522088552.04255 $522,09 mln €486,29 mln	53728783.83141 $53,73 mln €50,04 mln
221	Orbler ORBR	0.466497998405620000 $0,46650 0.434509297658950000 €0,43451 +0,08% +0,08% +7,92% +7,92% +27,32% +27,32% -50,93% -50,93% -5,02% -5,02% +48,28% +48,28%	0.07779 +0,08% +0,08% +0,00036289 +0,00033800	7.92143 +7,92% +7,92% +0,036953 +0,034419	27.32022 +27,32% +27,32% +0,12745 +0,11871	-50.92736 -50,93% -50,93% -0,23758 -0,22128	-5.02212 -5,02% -5,02% -0,023428 -0,021822	48.28122 +48,28% +48,28% +0,22523 +0,20979	473769186.08227 $473,77 mln €441,28 mln	553499.81039 $553,500 €515,545
222	USDB USDB	1.000698627978500000 $1,0007 0.932078721660790000 €0,93208 -0,12% -0,12% +0,18% +0,18% +0,10% +0,10% -0,91% -0,91% -0,68% -0,68% -0,86% -0,86%	-0.12332 -0,12% -0,12% -0,0012341 -0,0011494	0.18025 +0,18% +0,18% +0,0018038 +0,0016801	0.09959 +0,10% +0,10% +0,00099660 +0,00092826	-0.90991 -0,91% -0,91% -0,0091055 -0,0084811	-0.68473 -0,68% -0,68% -0,0068521 -0,0063822	-0.86138 -0,86% -0,86% -0,0086198 -0,0080287	335414688.21849 $335,41 mln €312,41 mln	35838132.05194 $35,84 mln €33,38 mln
223	Wrapped Kava WKAVA	0.665628952773720000 $0,66563 0.619985444224120000 €0,61999 -0,30% -0,30% +4,74% +4,74% -5,73% -5,73% -27,48% -27,48% -31,29% -31,29% -8,92% -8,92%	-0.30093 -0,30% -0,30% -0,0020031 -0,0018657	4.73729 +4,74% +4,74% +0,031533 +0,029371	-5.73491 -5,73% -5,73% -0,038173 -0,035556	-27.48040 -27,48% -27,48% -0,18292 -0,17037	-31.28759 -31,29% -31,29% -0,20826 -0,19398	-8.92140 -8,92% -8,92% -0,059383 -0,055311	331262868.67279 $331,26 mln €308,55 mln	0.00000 $0 €0
224	HEX HEX	0.001868929258276400 $0,0018689 0.001740773041177900 €0,0017408 -0,68% -0,68% -1,04% -1,04% +2,07% +2,07% -5,30% -5,30% -81,09% -81,09% -77,54% -77,54%	-0.68458 -0,68% -0,68% -0,000012794 -0,000011917	-1.03599 -1,04% -1,04% -0,000019362 -0,000018034	2.07470 +2,07% +2,07% +0,000038775 +0,000036116	-5.30344 -5,30% -5,30% -0,000099118 -0,000092321	-81.09402 -81,09% -81,09% -0,0015156 -0,0014117	-77.54005 -77,54% -77,54% -0,0014492 -0,0013498	324093030.67973 $324,09 mln €301,87 mln	342164.77790 $342,165 €318,702
225	Venom VENOM	0.321969788798850000 $0,32197 0.299891676441330000 €0,29989 +0,59% +0,59% +3,59% +3,59% -17,54% -17,54% -39,77% -39,77% -37,04% -37,04% -37,04% -37,04%	0.59133 +0,59% +0,59% +0,0019039 +0,0017733	3.58924 +3,59% +3,59% +0,011556 +0,010764	-17.53593 -17,54% -17,54% -0,056460 -0,052589	-39.76886 -39,77% -39,77% -0,12804 -0,11926	-37.03651 -37,04% -37,04% -0,11925 -0,11107	-37.03651 -37,04% -37,04% -0,11925 -0,11107	318402128.50101 $318,40 mln €296,57 mln	5939575.52907 $5,94 mln €5,53 mln
225	Venus BTC vBTC	1399.006264657100000000 $1.399,01 1317.056674692300000000 €1.317,06 +0,00% +0,00% +0,00% +0,00% -0,50% -0,50% +1,87% +1,87% +31,88% +31,88% +61,41% +61,41%	0.00000 +0,00% +0,00% +0,00 +0,00000000000022737	0.00000 +0,00% +0,00% +0,00 +0,00000000000022737	-0.50067 -0,50% -0,50% -7,0044 -6,5941	1.86760 +1,87% +1,87% +26,1278 +24,5974	31.87827 +31,88% +31,88% +445,979 +419,855	61.40737 +61,41% +61,41% +859,093 +808,770	287965853.49197 $287,97 mln €271,10 mln	0.00000 $0 €0
227	PAAL AI PAAL	0.377013291737680000 $0,37701 0.351160736296640000 €0,35116 -0,21% -0,21% +7,50% +7,50% +23,55% +23,55% -34,10% -34,10% -24,93% -24,93% +216,81% +216,81%	-0.21250 -0,21% -0,21% -0,00080115 -0,00074622	7.50256 +7,50% +7,50% +0,028286 +0,026346	23.54570 +23,55% +23,55% +0,088770 +0,082683	-34.09873 -34,10% -34,10% -0,12856 -0,11974	-24.93306 -24,93% -24,93% -0,094001 -0,087555	216.80664 +216,81% +216,81% +0,81739 +0,76134	307729751.39182 $307,73 mln €286,63 mln	5562893.89944 $5,56 mln €5,18 mln
226	Telcoin TEL	0.003505055871552900 $0,0035051 0.003264707180328700 €0,0032647 -0,80% -0,80% +17,49% +17,49% +13,47% +13,47% -3,60% -3,60% +39,26% +39,26% +205,16% +205,16%	-0.80351 -0,80% -0,80% -0,000028163 -0,000026232	17.48791 +17,49% +17,49% +0,00061296 +0,00057093	13.47223 +13,47% +13,47% +0,00047221 +0,00043983	-3.59914 -3,60% -3,60% -0,00012615 -0,00011750	39.25533 +39,26% +39,26% +0,0013759 +0,0012816	205.15858 +205,16% +205,16% +0,0071909 +0,0066978	308968643.59597 $308,97 mln €287,78 mln	2396827.18785 $2,40 mln €2,23 mln
229	Reserve Rights RSR	0.005822723716537500 $0,0058227 0.005423447905847000 €0,0054234 +0,16% +0,16% +8,15% +8,15% -7,42% -7,42% -37,62% -37,62% +35,28% +35,28% +162,86% +162,86%	0.16496 +0,16% +0,16% +0,0000096052 +0,0000089465	8.15111 +8,15% +8,15% +0,00047462 +0,00044207	-7.41978 -7,42% -7,42% -0,00043203 -0,00040241	-37.61716 -37,62% -37,62% -0,0021903 -0,0020401	35.27517 +35,28% +35,28% +0,0020540 +0,0019131	162.85932 +162,86% +162,86% +0,0094828 +0,0088326	294629820.05680 $294,63 mln €274,43 mln	12040123.90154 $12,04 mln €11,21 mln
230	Brett BRETT	0.034363984374262000 $0,034364 0.032007577237750000 €0,032008 +0,37% +0,37% +8,93% +8,93% -30,66% -30,66% -53,37% -53,37% -11,13% -11,13% -11,13% -11,13%	0.37455 +0,37% +0,37% +0,00012871 +0,00011988	8.92585 +8,93% +8,93% +0,0030673 +0,0028569	-30.65720 -30,66% -30,66% -0,010535 -0,0098126	-53.36695 -53,37% -53,37% -0,018339 -0,017081	-11.13411 -11,13% -11,13% -0,0038261 -0,0035638	-11.13411 -11,13% -11,13% -0,0038261 -0,0035638	293978342.41457 $293,98 mln €273,82 mln	24773440.54354 $24,77 mln €23,07 mln
231	Yield Guild Games YGG	0.801818249561990000 $0,80182 0.746835968553020000 €0,74684 -0,22% -0,22% +9,85% +9,85% -10,07% -10,07% -35,41% -35,41% +15,96% +15,96% +79,45% +79,45%	-0.21752 -0,22% -0,22% -0,0017441 -0,0016245	9.84810 +9,85% +9,85% +0,078964 +0,073549	-10.07045 -10,07% -10,07% -0,080747 -0,075210	-35.41329 -35,41% -35,41% -0,28395 -0,26448	15.96172 +15,96% +15,96% +0,12798 +0,11921	79.44772 +79,45% +79,45% +0,63703 +0,59334	292966881.29932 $292,97 mln €272,88 mln	54448186.97400 $54,45 mln €50,71 mln
232	Arcblock ABT	2.876859870463300000 $2,8769 2.679587835425900000 €2,6796 -2,91% -2,91% +11,99% +11,99% +27,73% +27,73% +49,41% +49,41% +66,73% +66,73% +516,48% +516,48%	-2.91044 -2,91% -2,91% -0,083729 -0,077988	11.99336 +11,99% +11,99% +0,34503 +0,32137	27.72645 +27,73% +27,73% +0,79765 +0,74295	49.40681 +49,41% +49,41% +1,42136 +1,32390	66.72924 +66,73% +66,73% +1,91971 +1,78807	516.48202 +516,48% +516,48% +14,8585 +13,8396	283526926.38256 $283,53 mln €264,08 mln	11077593.56250 $11,08 mln €10,32 mln
228	Degen DEGEN	0.021044722757980000 $0,021045 0.019601644029020000 €0,019602 -1,73% -1,73% +32,00% +32,00% -26,17% -26,17% -48,06% -48,06% +31,59% +31,59% +31,59% +31,59%	-1.72789 -1,73% -1,73% -0,00036363 -0,00033869	32.00447 +32,00% +32,00% +0,0067353 +0,0062734	-26.16848 -26,17% -26,17% -0,0055071 -0,0051295	-48.06087 -48,06% -48,06% -0,010114 -0,0094207	31.58751 +31,59% +31,59% +0,0066475 +0,0061917	31.58751 +31,59% +31,59% +0,0066475 +0,0061917	298405937.67515 $298,41 mln €277,94 mln	57845149.97109 $57,85 mln €53,88 mln
235	Baby Doge Coin BabyDoge	0.000000001906748244 $0,0000000019067 0.000000001775998703 €0,0000000017760 -0,89% -0,89% +6,19% +6,19% -11,08% -11,08% -14,43% -14,43% -10,34% -10,34% +70,95% +70,95%	-0.88872 -0,89% -0,89% -0,000000000016946 -0,000000000015784	6.18921 +6,19% +6,19% +0,00000000011801 +0,00000000010992	-11.07778 -11,08% -11,08% -0,00000000021123 -0,00000000019674	-14.42990 -14,43% -14,43% -0,00000000027514 -0,00000000025627	-10.34192 -10,34% -10,34% -0,00000000019719 -0,00000000018367	70.95230 +70,95% +70,95% +0,0000000013529 +0,0000000012601	274169041.09370 $274,17 mln €255,37 mln	5336411.39307 $5,34 mln €4,97 mln
234	Propy PRO	2.775587678628500000 $2,7756 2.585260080329600000 €2,5853 -0,68% -0,68% +12,77% +12,77% -7,68% -7,68% +27,84% +27,84% +366,30% +366,30% +485,21% +485,21%	-0.67824 -0,68% -0,68% -0,018825 -0,017534	12.76994 +12,77% +12,77% +0,35444 +0,33014	-7.68025 -7,68% -7,68% -0,21317 -0,19855	27.84467 +27,84% +27,84% +0,77285 +0,71986	366.30278 +366,30% +366,30% +10,1671 +9,46988	485.20891 +485,21% +485,21% +13,4674 +12,5439	277558767.86285 $277,56 mln €258,53 mln	4779662.60581 $4,78 mln €4,45 mln
233	Rollbit Coin RLB	0.104945157637560000 $0,10495 0.097748858288033000 €0,097749 -0,30% -0,30% -1,64% -1,64% -19,79% -19,79% -1,20% -1,20% -21,53% -21,53% -26,32% -26,32%	-0.29988 -0,30% -0,30% -0,00031471 -0,00029313	-1.64257 -1,64% -1,64% -0,0017238 -0,0016056	-19.78758 -19,79% -19,79% -0,020766 -0,019342	-1.20215 -1,20% -1,20% -0,0012616 -0,0011751	-21.53399 -21,53% -21,53% -0,022599 -0,021049	-26.32070 -26,32% -26,32% -0,027622 -0,025728	279883757.91020 $279,88 mln €260,69 mln	1816960.50974 $1,82 mln €1,69 mln
236	Waves WAVES	2.368915516703700000 $2,3689 2.206474241892300000 €2,2065 +0,71% +0,71% +2,93% +2,93% -2,37% -2,37% -31,40% -31,40% -25,34% -25,34% +13,89% +13,89%	0.70524 +0,71% +0,71% +0,016707 +0,015561	2.93288 +2,93% +2,93% +0,069477 +0,064713	-2.36882 -2,37% -2,37% -0,056115 -0,052267	-31.39557 -31,40% -31,40% -0,74373 -0,69274	-25.33965 -25,34% -25,34% -0,60027 -0,55911	13.88817 +13,89% +13,89% +0,32900 +0,30644	271222339.64589 $271,22 mln €252,62 mln	93147295.10617 $93,15 mln €86,76 mln
237	Harmony ONE	0.019127060467015000 $0,019127 0.017815479676671000 €0,017815 +0,28% +0,28% +6,36% +6,36% -9,89% -9,89% -33,12% -33,12% -38,48% -38,48% +33,20% +33,20%	0.28413 +0,28% +0,28% +0,000054346 +0,000050619	6.35658 +6,36% +6,36% +0,0012158 +0,0011325	-9.88873 -9,89% -9,89% -0,0018914 -0,0017617	-33.11530 -33,12% -33,12% -0,0063340 -0,0058996	-38.47662 -38,48% -38,48% -0,0073594 -0,0068548	33.20362 +33,20% +33,20% +0,0063509 +0,0059154	266685017.55282 $266,69 mln €248,40 mln	8035686.81783 $8,04 mln €7,48 mln
238	VeThor Token VTHO	0.003493590698708400 $0,0034936 0.003254028197316500 €0,0032540 +1,72% +1,72% +14,83% +14,83% -2,66% -2,66% -9,67% -9,67% -27,78% -27,78% +48,50% +48,50%	1.72272 +1,72% +1,72% +0,000060185 +0,000056058	14.82713 +14,83% +14,83% +0,00051800 +0,00048248	-2.65944 -2,66% -2,66% -0,000092910 -0,000086539	-9.67432 -9,67% -9,67% -0,00033798 -0,00031481	-27.78056 -27,78% -27,78% -0,00097054 -0,00090399	48.49902 +48,50% +48,50% +0,0016944 +0,0015782	264082204.15881 $264,08 mln €245,97 mln	5111155.20696 $5,11 mln €4,76 mln
239	Moonbeam GLMR	0.296987843787680000 $0,29699 0.276622793363470000 €0,27662 -0,22% -0,22% +5,24% +5,24% -8,67% -8,67% -30,51% -30,51% -41,54% -41,54% -16,19% -16,19%	-0.22142 -0,22% -0,22% -0,00065759 -0,00061250	5.23850 +5,24% +5,24% +0,015558 +0,014491	-8.66595 -8,67% -8,67% -0,025737 -0,023972	-30.51499 -30,51% -30,51% -0,090626 -0,084411	-41.54212 -41,54% -41,54% -0,12338 -0,11491	-16.19252 -16,19% -16,19% -0,048090 -0,044792	255198561.92933 $255,20 mln €237,70 mln	7656879.02801 $7,66 mln €7,13 mln
240	Kusama KSM	29.864222465169000000 $29,864 27.816373002287000000 €27,816 +0,04% +0,04% +4,15% +4,15% +0,07% +0,07% -30,41% -30,41% -44,87% -44,87% -23,36% -23,36%	0.03873 +0,04% +0,04% +0,011566 +0,010773	4.14910 +4,15% +4,15% +1,23910 +1,15413	0.07475 +0,07% +0,07% +0,022324 +0,020793	-30.40783 -30,41% -30,41% -9,0811 -8,4584	-44.86508 -44,87% -44,87% -13,399 -12,480	-23.35957 -23,36% -23,36% -6,9762 -6,4978	252952892.68387 $252,95 mln €235,61 mln	15833219.08660 $15,83 mln €14,75 mln
243	SushiSwap SUSHI	1.023622113018600000 $1,0236 0.953430297484720000 €0,95343 -0,42% -0,42% +6,55% +6,55% -1,53% -1,53% -37,21% -37,21% -41,44% -41,44% -6,25% -6,25%	-0.42142 -0,42% -0,42% -0,0043137 -0,0040179	6.55011 +6,55% +6,55% +0,067048 +0,062451	-1.52890 -1,53% -1,53% -0,015650 -0,014577	-37.20845 -37,21% -37,21% -0,38087 -0,35476	-41.44130 -41,44% -41,44% -0,42420 -0,39511	-6.24642 -6,25% -6,25% -0,063940 -0,059555	241701339.65260 $241,70 mln €225,13 mln	26618188.63969 $26,62 mln €24,79 mln
241	0x0.ai 0x0	0.283621358437810000 $0,28362 0.264172874647010000 €0,26417 +0,50% +0,50% +12,10% +12,10% +13,82% +13,82% -26,00% -26,00% +5,12% +5,12% +156,84% +156,84%	0.49679 +0,50% +0,50% +0,0014090 +0,0013124	12.10348 +12,10% +12,10% +0,034328 +0,031974	13.82172 +13,82% +13,82% +0,039201 +0,036513	-25.99841 -26,00% -26,00% -0,073737 -0,068681	5.11818 +5,12% +5,12% +0,014516 +0,013521	156.84425 +156,84% +156,84% +0,44484 +0,41434	246343146.99654 $246,34 mln €229,45 mln	1038627.55495 $1,04 mln €967,407
242	Convex Finance CVX	2.536794133375700000 $2,5368 2.362841086061900000 €2,3628 +0,12% +0,12% +7,12% +7,12% -3,98% -3,98% -32,00% -32,00% -48,27% -48,27% -13,37% -13,37%	0.11548 +0,12% +0,12% +0,0029295 +0,0027286	7.12244 +7,12% +7,12% +0,18068 +0,16829	-3.98152 -3,98% -3,98% -0,10100 -0,094077	-32.00043 -32,00% -32,00% -0,81179 -0,75612	-48.26611 -48,27% -48,27% -1,2244 -1,1405	-13.37149 -13,37% -13,37% -0,33921 -0,31595	241941491.70025 $241,94 mln €225,35 mln	5616298.22184 $5,62 mln €5,23 mln
244	Pocket Network POKT	0.146072615693290000 $0,14607 0.136056124289970000 €0,13606 +0,77% +0,77% -0,04% -0,04% -6,53% -6,53% -43,23% -43,23% -32,05% -32,05% -36,47% -36,47%	0.76849 +0,77% +0,77% +0,0011226 +0,0010456	-0.03807 -0,04% -0,04% -0,000055610 -0,000051797	-6.52933 -6,53% -6,53% -0,0095376 -0,0088836	-43.23481 -43,23% -43,23% -0,063154 -0,058824	-32.05484 -32,05% -32,05% -0,046823 -0,043613	-36.47237 -36,47% -36,47% -0,053276 -0,049623	239463536.48151 $239,46 mln €223,04 mln	2682852.81154 $2,68 mln €2,50 mln
245	Kadena KDA	0.872099951295840000 $0,87210 0.812298313435580000 €0,81230 -0,23% -0,23% +4,70% +4,70% -5,35% -5,35% -34,12% -34,12% -50,42% -50,42% -13,08% -13,08%	-0.23122 -0,23% -0,23% -0,0020165 -0,0018782	4.70129 +4,70% +4,70% +0,041000 +0,038188	-5.35404 -5,35% -5,35% -0,046693 -0,043491	-34.11514 -34,12% -34,12% -0,29752 -0,27712	-50.41633 -50,42% -50,42% -0,43968 -0,40953	-13.08238 -13,08% -13,08% -0,11409 -0,10627	238690455.21093 $238,69 mln €222,32 mln	2867700.39752 $2,87 mln €2,67 mln
246	GMX GMX	25.134116302642000000 $25,134 23.410619679537000000 €23,411 +0,07% +0,07% +4,73% +4,73% -7,53% -7,53% -36,87% -36,87% -56,69% -56,69% -42,67% -42,67%	0.07134 +0,07% +0,07% +0,017931 +0,016701	4.73001 +4,73% +4,73% +1,18885 +1,10732	-7.52762 -7,53% -7,53% -1,8920 -1,7623	-36.87449 -36,87% -36,87% -9,2681 -8,6325	-56.69276 -56,69% -56,69% -14,249 -13,272	-42.67141 -42,67% -42,67% -10,725 -9,990	238267744.58365 $238,27 mln €221,93 mln	17302097.21121 $17,30 mln €16,12 mln
247	Lisk LSK	1.827730800696200000 $1,8277 1.702399644230800000 €1,7024 -1,30% -1,30% +6,78% +6,78% -0,27% -0,27% +1,35% +1,35% +13,46% +13,46% +31,78% +31,78%	-1.30097 -1,30% -1,30% -0,023778 -0,022148	6.77630 +6,78% +6,78% +0,12385 +0,11536	-0.27119 -0,27% -0,27% -0,0049566 -0,0046167	1.34598 +1,35% +1,35% +0,024601 +0,022914	13.46481 +13,46% +13,46% +0,24610 +0,22922	31.77903 +31,78% +31,78% +0,58084 +0,54101	235595312.67626 $235,60 mln €219,44 mln	68466459.11806 $68,47 mln €63,77 mln
248	IPVERSE IPV	1.556519986646900000 $1,5565 1.449786298122500000 €1,4498 -0,89% -0,89% +1,57% +1,57% -4,10% -4,10% -58,86% -58,86% -63,97% -63,97% -80,28% -80,28%	-0.88706 -0,89% -0,89% -0,013807 -0,012860	1.57406 +1,57% +1,57% +0,024501 +0,022821	-4.10015 -4,10% -4,10% -0,063820 -0,059443	-58.86321 -58,86% -58,86% -0,91622 -0,85339	-63.96763 -63,97% -63,97% -0,99567 -0,92739	-80.28122 -80,28% -80,28% -1,2496 -1,1639	233479554.51702 $233,48 mln €217,47 mln	5588386.28689 $5,59 mln €5,21 mln
250	yearn.finance YFI	6906.408487240900000000 $6.906,41 6432.822244453800000000 €6.432,82 +0,15% +0,15% +2,36% +2,36% -2,12% -2,12% -16,79% -16,79% -26,79% -26,79% -4,07% -4,07%	0.14880 +0,15% +0,15% +10,2767 +9,5720	2.36196 +2,36% +2,36% +163,127 +151,941	-2.12249 -2,12% -2,12% -146,59 -136,54	-16.78794 -16,79% -16,79% -1.159,44 -1.079,94	-26.78708 -26,79% -26,79% -1.850,03 -1.723,17	-4.07136 -4,07% -4,07% -281,18 -261,90	230775028.22975 $230,78 mln €214,95 mln	16441669.43936 $16,44 mln €15,31 mln
260	MOG Coin MOG	0.000000556882174829 $0,00000055688 0.000000518695650337 €0,00000051870 -0,77% -0,77% +10,51% +10,51% -15,29% -15,29% -17,29% -17,29% -31,35% -31,35% +1.008,82% +1.008,82%	-0.77337 -0,77% -0,77% -0,0000000043068 -0,0000000040114	10.51027 +10,51% +10,51% +0,000000058530 +0,000000054516	-15.28730 -15,29% -15,29% -0,000000085132 -0,000000079295	-17.29360 -17,29% -17,29% -0,000000096305 -0,000000089701	-31.35024 -31,35% -31,35% -0,00000017458 -0,00000016261	1008.81764 +1.008,82% +1.008,82% +0,0000056179 +0,0000052327	217501560.07491 $217,50 mln €202,59 mln	4174165.21554 $4,17 mln €3,89 mln
251	ICON ICX	0.224942756719740000 $0,22494 0.209517982005950000 €0,20952 +0,18% +0,18% +5,08% +5,08% -6,48% -6,48% -27,94% -27,94% -29,69% -29,69% +3,07% +3,07%	0.17894 +0,18% +0,18% +0,00040251 +0,00037491	5.08149 +5,08% +5,08% +0,011430 +0,010647	-6.48450 -6,48% -6,48% -0,014586 -0,013586	-27.93927 -27,94% -27,94% -0,062847 -0,058538	-29.68914 -29,69% -29,69% -0,066784 -0,062204	3.07337 +3,07% +3,07% +0,0069133 +0,0064393	223230434.95594 $223,23 mln €207,92 mln	3774958.08365 $3,77 mln €3,52 mln
256	Beldex BDX	0.034173782385529000 $0,034174 0.031830417779788000 €0,031830 -0,11% -0,11% +2,61% +2,61% -9,17% -9,17% -16,81% -16,81% -14,97% -14,97% -21,56% -21,56%	-0.10805 -0,11% -0,11% -0,000036925 -0,000034393	2.60536 +2,61% +2,61% +0,00089035 +0,00082930	-9.17458 -9,17% -9,17% -0,0031353 -0,0029203	-16.81295 -16,81% -16,81% -0,0057456 -0,0053516	-14.97261 -14,97% -14,97% -0,0051167 -0,0047658	-21.55838 -21,56% -21,56% -0,0073673 -0,0068621	220289082.54173 $220,29 mln €205,18 mln	1266785.26794 $1,27 mln €1,18 mln
253	Alchemy Pay ACH	0.029159888377962000 $0,029160 0.027160336512108000 €0,027160 +0,15% +0,15% +3,83% +3,83% -20,30% -20,30% -12,83% -12,83% -3,84% -3,84% +58,55% +58,55%	0.14629 +0,15% +0,15% +0,000042658 +0,000039733	3.82893 +3,83% +3,83% +0,0011165 +0,0010400	-20.30199 -20,30% -20,30% -0,0059200 -0,0055141	-12.83477 -12,83% -12,83% -0,0037426 -0,0034860	-3.83982 -3,84% -3,84% -0,0011197 -0,0010429	58.55215 +58,55% +58,55% +0,017074 +0,015903	222044704.12883 $222,04 mln €206,82 mln	17316876.26359 $17,32 mln €16,13 mln
249	Tribe TRIBE	0.431299226494340000 $0,43130 0.401724175935170000 €0,40172 -2,27% -2,27% +4,30% +4,30% -3,86% -3,86% +48,03% +48,03% +3,34% +3,34% +48,18% +48,18%	-2.26634 -2,27% -2,27% -0,0097747 -0,0091044	4.30140 +4,30% +4,30% +0,018552 +0,017280	-3.86277 -3,86% -3,86% -0,016660 -0,015518	48.03174 +48,03% +48,03% +0,20716 +0,19296	3.34477 +3,34% +3,34% +0,014426 +0,013437	48.17648 +48,18% +48,18% +0,20778 +0,19354	231225789.04387 $231,23 mln €215,37 mln	1751805.75696 $1,75 mln €1,63 mln
257	Chromia CHR	0.270837953034780000 $0,27084 0.252266052919280000 €0,25227 +0,15% +0,15% +2,85% +2,85% -15,28% -15,28% -32,35% -32,35% -30,89% -30,89% +2,45% +2,45%	0.14795 +0,15% +0,15% +0,00040070 +0,00037323	2.84632 +2,85% +2,85% +0,0077089 +0,0071803	-15.28044 -15,28% -15,28% -0,041385 -0,038547	-32.34899 -32,35% -32,35% -0,087613 -0,081606	-30.89420 -30,89% -30,89% -0,083673 -0,077936	2.44830 +2,45% +2,45% +0,0066309 +0,0061762	220038080.52207 $220,04 mln €204,95 mln	8216846.37449 $8,22 mln €7,65 mln
255	Huobi BTC HBTC	24588.887252519000000000 $24.588,89 22902.778075839000000000 €22.902,78 +0,06% +0,06% +0,87% +0,87% -18,26% -18,26% -37,39% -37,39% +25,96% +25,96% -27,89% -27,89%	0.06401 +0,06% +0,06% +15,7393 +14,6601	0.86971 +0,87% +0,87% +213,852 +199,188	-18.25799 -18,26% -18,26% -4.489,44 -4.181,59	-37.38898 -37,39% -37,39% -9.193,53 -8.563,12	25.95502 +25,96% +25,96% +6.382,05 +5.944,42	-27.89182 -27,89% -27,89% -6.858,29 -6.388,00	220549704.67248 $220,55 mln €205,43 mln	952.71565 $953 €887
258	Storj STORJ	0.528097737202690000 $0,52810 0.491885019167220000 €0,49189 +0,03% +0,03% +5,96% +5,96% -2,76% -2,76% -22,41% -22,41% -34,01% -34,01% -18,35% -18,35%	0.02921 +0,03% +0,03% +0,00015426 +0,00014368	5.96456 +5,96% +5,96% +0,031499 +0,029339	-2.76346 -2,76% -2,76% -0,014594 -0,013593	-22.40973 -22,41% -22,41% -0,11835 -0,11023	-34.00655 -34,01% -34,01% -0,17959 -0,16727	-18.34715 -18,35% -18,35% -0,096891 -0,090247	219175930.91764 $219,18 mln €204,15 mln	12441509.46953 $12,44 mln €11,59 mln
254	Kujira KUJI	1.812351759532100000 $1,8124 1.688075174677500000 €1,6881 +0,01% +0,01% +3,46% +3,46% -11,54% -11,54% -22,02% -22,02% -56,82% -56,82% -43,14% -43,14%	0.01274 +0,01% +0,01% +0,00023089 +0,00021506	3.45815 +3,46% +3,46% +0,062674 +0,058376	-11.54217 -11,54% -11,54% -0,20918 -0,19484	-22.02229 -22,02% -22,02% -0,39912 -0,37175	-56.81510 -56,82% -56,82% -1,0297 -0,95908	-43.14417 -43,14% -43,14% -0,78192 -0,72831	221740887.08869 $221,74 mln €206,54 mln	513860.45564 $513,860 €478,624
252	LCX LCX	0.288521142001390000 $0,28852 0.268736670252070000 €0,26874 -0,41% -0,41% +6,07% +6,07% +1,91% +1,91% -7,37% -7,37% +12,04% +12,04% +1,10% +1,10%	-0.40708 -0,41% -0,41% -0,0011745 -0,0010940	6.07276 +6,07% +6,07% +0,017521 +0,016320	1.90701 +1,91% +1,91% +0,0055021 +0,0051248	-7.37396 -7,37% -7,37% -0,021275 -0,019817	12.03659 +12,04% +12,04% +0,034728 +0,032347	1.09594 +1,10% +1,10% +0,0031620 +0,0029452	222618513.50938 $222,62 mln €207,35 mln	1328866.12716 $1,33 mln €1,24 mln
259	WAX WAXP	0.063393237756282000 $0,063393 0.059046236656858000 €0,059046 +0,13% +0,13% +3,71% +3,71% -9,20% -9,20% -27,53% -27,53% -23,45% -23,45% +13,66% +13,66%	0.13370 +0,13% +0,13% +0,000084757 +0,000078945	3.71200 +3,71% +3,71% +0,0023532 +0,0021918	-9.19924 -9,20% -9,20% -0,0058317 -0,0054318	-27.52942 -27,53% -27,53% -0,017452 -0,016255	-23.44737 -23,45% -23,45% -0,014864 -0,013845	13.66476 +13,66% +13,66% +0,0086625 +0,0080685	218080019.09847 $218,08 mln €203,13 mln	4943721.47469 $4,94 mln €4,60 mln
264	Band Protocol BAND	1.489592051916900000 $1,4896 1.387447745732900000 €1,3874 -0,08% -0,08% +3,70% +3,70% -3,52% -3,52% -26,55% -26,55% -38,74% -38,74% -18,18% -18,18%	-0.08252 -0,08% -0,08% -0,0012292 -0,0011449	3.70218 +3,70% +3,70% +0,055147 +0,051366	-3.51942 -3,52% -3,52% -0,052425 -0,048830	-26.55428 -26,55% -26,55% -0,39555 -0,36843	-38.74420 -38,74% -38,74% -0,57713 -0,53756	-18.18360 -18,18% -18,18% -0,27086 -0,25229	211063811.83132 $211,06 mln €196,59 mln	5038094.96706 $5,04 mln €4,69 mln
262	Coin98 C98	0.282177027726060000 $0,28218 0.262827584580830000 €0,26283 +0,44% +0,44% +6,13% +6,13% -4,24% -4,24% -23,44% -23,44% -29,16% -29,16% +21,80% +21,80%	0.43669 +0,44% +0,44% +0,0012322 +0,0011477	6.13284 +6,13% +6,13% +0,017305 +0,016119	-4.23835 -4,24% -4,24% -0,011960 -0,011140	-23.44160 -23,44% -23,44% -0,066147 -0,061611	-29.15770 -29,16% -29,16% -0,082276 -0,076634	21.79785 +21,80% +21,80% +0,061509 +0,057291	212573329.47126 $212,57 mln €198,00 mln	8241012.40401 $8,24 mln €7,68 mln
263	Creditcoin CTC	0.637764903894580000 $0,63776 0.594032088904720000 €0,59403 -0,03% -0,03% +5,60% +5,60% -8,05% -8,05% -30,70% -30,70% -2,71% -2,71% +28,54% +28,54%	-0.02725 -0,03% -0,03% -0,00017379 -0,00016187	5.60446 +5,60% +5,60% +0,035743 +0,033292	-8.05056 -8,05% -8,05% -0,051344 -0,047823	-30.70108 -30,70% -30,70% -0,19580 -0,18237	-2.70834 -2,71% -2,71% -0,017273 -0,016088	28.53785 +28,54% +28,54% +0,18200 +0,16952	211599941.50768 $211,60 mln €197,09 mln	11331724.83084 $11,33 mln €10,55 mln
261	PUPS (Ordinals) PUPS	27.776956332531000000 $27,777 25.872234882897000000 €25,872 +1,33% +1,33% +1,41% +1,41% -25,20% -25,20% -20,64% -20,64% -20,64% -20,64% -20,64% -20,64%	1.33287 +1,33% +1,33% +0,37023 +0,34484	1.41148 +1,41% +1,41% +0,39207 +0,36518	-25.19542 -25,20% -25,20% -6,9985 -6,5186	-20.63761 -20,64% -20,64% -5,7325 -5,3394	-20.63761 -20,64% -20,64% -5,7325 -5,3394	-20.63761 -20,64% -20,64% -5,7325 -5,3394	215826950.70377 $215,83 mln €201,03 mln	2731762.16436 $2,73 mln €2,54 mln
265	Audius AUDIO	0.171746995985750000 $0,17175 0.159969960977010000 €0,15997 +0,23% +0,23% +4,87% +4,87% -8,44% -8,44% -35,26% -35,26% -49,22% -49,22% -7,34% -7,34%	0.22721 +0,23% +0,23% +0,00039023 +0,00036347	4.86679 +4,87% +4,87% +0,0083586 +0,0077854	-8.43887 -8,44% -8,44% -0,014494 -0,013500	-35.25970 -35,26% -35,26% -0,060557 -0,056405	-49.21753 -49,22% -49,22% -0,084530 -0,078733	-7.33966 -7,34% -7,34% -0,012606 -0,011741	210347032.86155 $210,35 mln €195,92 mln	4822292.77252 $4,82 mln €4,49 mln
267	Vanar Chain VANRY	0.161325259818500000 $0,16133 0.150262864102220000 €0,15026 +1,11% +1,11% +9,71% +9,71% -8,39% -8,39% -32,04% -32,04% +20,20% +20,20% +181,09% +181,09%	1.11190 +1,11% +1,11% +0,0017938 +0,0016708	9.71351 +9,71% +9,71% +0,015670 +0,014596	-8.39311 -8,39% -8,39% -0,013540 -0,012612	-32.03902 -32,04% -32,04% -0,051687 -0,048143	20.20421 +20,20% +20,20% +0,032594 +0,030359	181.09049 +181,09% +181,09% +0,29214 +0,27211	209008805.74628 $209,01 mln €194,68 mln	12925970.37686 $12,93 mln €12,04 mln
269	UMA UMA	2.591897807244200000 $2,5919 2.414166190805800000 €2,4142 +0,14% +0,14% +2,74% +2,74% -8,61% -8,61% -31,89% -31,89% -40,60% -40,60% -39,74% -39,74%	0.14473 +0,14% +0,14% +0,0037513 +0,0034940	2.74182 +2,74% +2,74% +0,071065 +0,066192	-8.61162 -8,61% -8,61% -0,22320 -0,20790	-31.89103 -31,89% -31,89% -0,82658 -0,76990	-40.60404 -40,60% -40,60% -1,0524 -0,98025	-39.74053 -39,74% -39,74% -1,0300 -0,95940	206997396.72916 $207,00 mln €192,80 mln	10029437.34023 $10,03 mln €9,34 mln
270	Neutron NTRN	0.734997499001520000 $0,73500 0.684597250499990000 €0,68460 +0,21% +0,21% +4,60% +4,60% -4,81% -4,81% -30,07% -30,07% -49,70% -49,70% -32,49% -32,49%	0.20815 +0,21% +0,21% +0,0015299 +0,0014250	4.59942 +4,60% +4,60% +0,033806 +0,031488	-4.81244 -4,81% -4,81% -0,035371 -0,032946	-30.06873 -30,07% -30,07% -0,22100 -0,20585	-49.69850 -49,70% -49,70% -0,36528 -0,34023	-32.49183 -32,49% -32,49% -0,23881 -0,22244	205430058.06428 $205,43 mln €191,34 mln	8297914.64313 $8,30 mln €7,73 mln
273	Solar SXP	0.338276700133500000 $0,33828 0.315080390251940000 €0,31508 -0,10% -0,10% +5,78% +5,78% -6,08% -6,08% -21,53% -21,53% -36,04% -36,04% +7,89% +7,89%	-0.10038 -0,10% -0,10% -0,00033956 -0,00031628	5.77878 +5,78% +5,78% +0,019548 +0,018208	-6.08302 -6,08% -6,08% -0,020577 -0,019166	-21.52508 -21,53% -21,53% -0,072814 -0,067821	-36.03968 -36,04% -36,04% -0,12191 -0,11355	7.88776 +7,89% +7,89% +0,026682 +0,024853	203827561.87732 $203,83 mln €189,85 mln	8409628.26014 $8,41 mln €7,83 mln
268	Stride STRD	2.367945760126200000 $2,3679 2.205570983462900000 €2,2056 +1,00% +1,00% +6,66% +6,66% +8,05% +8,05% -18,75% -18,75% -48,11% -48,11% -44,24% -44,24%	1.00365 +1,00% +1,00% +0,023766 +0,022136	6.65671 +6,66% +6,66% +0,15763 +0,14682	8.04890 +8,05% +8,05% +0,19059 +0,17752	-18.75034 -18,75% -18,75% -0,44400 -0,41355	-48.10801 -48,11% -48,11% -1,1392 -1,0611	-44.24400 -44,24% -44,24% -1,0477 -0,97583	207966560.24760 $207,97 mln €193,71 mln	52402.56597 $52,403 €48,809
276	Wilder World WILD	0.761255045641140000 $0,76126 0.709054264651430000 €0,70905 -0,48% -0,48% +7,90% +7,90% -8,34% -8,34% -18,76% -18,76% +40,41% +40,41% +126,22% +126,22%	-0.47562 -0,48% -0,48% -0,0036207 -0,0033724	7.90136 +7,90% +7,90% +0,060150 +0,056025	-8.33973 -8,34% -8,34% -0,063487 -0,059133	-18.75565 -18,76% -18,76% -0,14278 -0,13299	40.41287 +40,41% +40,41% +0,30765 +0,28655	126.21584 +126,22% +126,22% +0,96082 +0,89494	201400700.66816 $201,40 mln €187,59 mln	1073773.15946 $1,07 mln €1,00 mln
271	Helium Mobile MOBILE	0.002495847104278200 $0,0024958 0.002324701876643600 €0,0023247 +1,84% +1,84% +5,66% +5,66% +21,72% +21,72% -21,40% -21,40% -33,49% -33,49% -12,51% -12,51%	1.83953 +1,84% +1,84% +0,000045912 +0,000042764	5.66294 +5,66% +5,66% +0,00014134 +0,00013165	21.72409 +21,72% +21,72% +0,00054220 +0,00050502	-21.39912 -21,40% -21,40% -0,00053409 -0,00049747	-33.49428 -33,49% -33,49% -0,00083597 -0,00077864	-12.51428 -12,51% -12,51% -0,00031234 -0,00029092	205314041.87547 $205,31 mln €191,24 mln	7655236.48057 $7,66 mln €7,13 mln
275	Balancer BAL	3.572949389213500000 $3,5729 3.327945103696300000 €3,3279 +0,04% +0,04% +3,48% +3,48% -6,87% -6,87% -23,66% -23,66% -30,91% -30,91% -2,35% -2,35%	0.03745 +0,04% +0,04% +0,0013381 +0,0012463	3.47932 +3,48% +3,48% +0,12431 +0,11579	-6.86889 -6,87% -6,87% -0,24542 -0,22859	-23.65542 -23,66% -23,66% -0,84520 -0,78724	-30.91145 -30,91% -30,91% -1,1045 -1,0287	-2.34509 -2,35% -2,35% -0,083789 -0,078043	202566397.82983 $202,57 mln €188,68 mln	8346987.69886 $8,35 mln €7,77 mln
277	Aleph Zero AZERO	0.751332217131900000 $0,75133 0.699811864338730000 €0,69981 -0,40% -0,40% +0,58% +0,58% -2,13% -2,13% -23,76% -23,76% -41,36% -41,36% -29,84% -29,84%	-0.40215 -0,40% -0,40% -0,0030215 -0,0028143	0.57692 +0,58% +0,58% +0,0043346 +0,0040374	-2.12733 -2,13% -2,13% -0,015983 -0,014887	-23.75519 -23,76% -23,76% -0,17848 -0,16624	-41.36103 -41,36% -41,36% -0,31076 -0,28945	-29.84047 -29,84% -29,84% -0,22420 -0,20883	200439620.81409 $200,44 mln €186,70 mln	1508297.56313 $1,51 mln €1,40 mln
283	MAGA TRUMP	4.653222081984300000 $4,6532 4.334141337378500000 €4,3341 -1,54% -1,54% +4,70% +4,70% -11,68% -11,68% -3,01% -3,01% -55,93% -55,93% +253,48% +253,48%	-1.54385 -1,54% -1,54% -0,071839 -0,066913	4.70471 +4,70% +4,70% +0,21892 +0,20391	-11.67726 -11,68% -11,68% -0,54337 -0,50611	-3.00629 -3,01% -3,01% -0,13989 -0,13030	-55.92895 -55,93% -55,93% -2,6025 -2,4240	253.48037 +253,48% +253,48% +11,7950 +10,9862	195693283.46268 $195,69 mln €182,27 mln	2988404.10345 $2,99 mln €2,78 mln
278	Xai XAI	0.722303255781380000 $0,72230 0.672773476925930000 €0,67277 +0,70% +0,70% +8,18% +8,18% -2,72% -2,72% -32,71% -32,71% -45,46% -45,46% -6,05% -6,05%	0.69899 +0,70% +0,70% +0,0050488 +0,0047026	8.17736 +8,18% +8,18% +0,059065 +0,055015	-2.72002 -2,72% -2,72% -0,019647 -0,018300	-32.71475 -32,71% -32,71% -0,23630 -0,22010	-45.46394 -45,46% -45,46% -0,32839 -0,30587	-6.04656 -6,05% -6,05% -0,043674 -0,040680	200163341.98111 $200,16 mln €186,44 mln	10664873.03871 $10,66 mln €9,93 mln
279	Ontology Gas ONG	0.528740502972460000 $0,52874 0.492483709202630000 €0,49248 +0,01% +0,01% +1,24% +1,24% -15,21% -15,21% +39,83% +39,83% +31,45% +31,45% +73,48% +73,48%	0.01369 +0,01% +0,01% +0,000072385 +0,000067421	1.23939 +1,24% +1,24% +0,0065532 +0,0061038	-15.21496 -15,21% -15,21% -0,080448 -0,074931	39.82545 +39,83% +39,83% +0,21057 +0,19613	31.44618 +31,45% +31,45% +0,16627 +0,15487	73.47979 +73,48% +73,48% +0,38852 +0,36188	199856934.89504 $199,86 mln €186,15 mln	40631399.25274 $40,63 mln €37,85 mln
282	FINSCHIA FNSA	25.241869930065000000 $25,242 23.510984425221000000 €23,511 -0,15% -0,15% +1,62% +1,62% -8,68% -8,68% -22,62% -22,62% -37,32% -37,32% -9,86% -9,86%	-0.15305 -0,15% -0,15% -0,038633 -0,035984	1.61663 +1,62% +1,62% +0,40807 +0,38009	-8.68131 -8,68% -8,68% -2,1913 -2,0411	-22.61570 -22,62% -22,62% -5,7086 -5,3172	-37.31778 -37,32% -37,32% -9,4197 -8,7738	-9.85908 -9,86% -9,86% -2,4886 -2,3180	196886540.81396 $196,89 mln €183,39 mln	968087.85054 $968,088 €901,704
280	API3 API3	2.297144531155300000 $2,2971 2.139624736364900000 €2,1396 +0,01% +0,01% +9,25% +9,25% -6,60% -6,60% -29,81% -29,81% -38,52% -38,52% -32,04% -32,04%	0.01127 +0,01% +0,01% +0,00025889 +0,00024114	9.25101 +9,25% +9,25% +0,21251 +0,19794	-6.60165 -6,60% -6,60% -0,15165 -0,14125	-29.81359 -29,81% -29,81% -0,68486 -0,63790	-38.52113 -38,52% -38,52% -0,88489 -0,82421	-32.04118 -32,04% -32,04% -0,73603 -0,68556	198523774.13433 $198,52 mln €184,91 mln	9878807.73607 $9,88 mln €9,20 mln
272	Delysium AGI	0.271896285539240000 $0,27190 0.253251813447240000 €0,25325 +0,65% +0,65% +12,01% +12,01% +1,93% +1,93% -19,73% -19,73% +2,72% +2,72% +474,99% +474,99%	0.64721 +0,65% +0,65% +0,0017597 +0,0016391	12.01039 +12,01% +12,01% +0,032656 +0,030417	1.93092 +1,93% +1,93% +0,0052501 +0,0048901	-19.72756 -19,73% -19,73% -0,053639 -0,049960	2.72088 +2,72% +2,72% +0,0073980 +0,0068907	474.98791 +474,99% +474,99% +1,29147 +1,20292	204978190.13454 $204,98 mln €190,92 mln	20113929.97803 $20,11 mln €18,73 mln
297	Tellor TRB	70.787176066441000000 $70,787 65.933157829213000000 €65,933 -3,77% -3,77% +49,08% +49,08% +21,72% +21,72% -15,40% -15,40% -40,96% -40,96% -37,74% -37,74%	-3.76786 -3,77% -3,77% -2,6672 -2,4843	49.07922 +49,08% +49,08% +34,7418 +32,3595	21.71673 +21,72% +21,72% +15,3727 +14,3185	-15.40295 -15,40% -15,40% -10,903 -10,156	-40.95682 -40,96% -40,96% -28,992 -27,004	-37.74046 -37,74% -37,74% -26,715 -24,883	181805606.56566 $181,81 mln €169,34 mln	420924979.33191 $420,92 mln €392,06 mln
281	Decentralized Social DESO	22.176717956351000000 $22,177 20.656016052648000000 €20,656 -0,58% -0,58% +0,56% +0,56% -18,42% -18,42% -24,48% -24,48% -44,87% -44,87% -39,33% -39,33%	-0.58360 -0,58% -0,58% -0,12942 -0,12055	0.55901 +0,56% +0,56% +0,12397 +0,11547	-18.42215 -18,42% -18,42% -4,0854 -3,8053	-24.47979 -24,48% -24,48% -5,4288 -5,0565	-44.87123 -44,87% -44,87% -9,951 -9,2686	-39.33431 -39,33% -39,33% -8,7231 -8,1249	197029849.04505 $197,03 mln €183,52 mln	10409139.18092 $10,41 mln €9,70 mln
285	SwissBorg BORG	0.196265250323930000 $0,19627 0.182806949578720000 €0,18281 -1,15% -1,15% +5,04% +5,04% -0,38% -0,38% -24,28% -24,28% -26,44% -26,44% +21,98% +21,98%	-1.15194 -1,15% -1,15% -0,0022609 -0,0021058	5.04152 +5,04% +5,04% +0,0098948 +0,0092162	-0.38088 -0,38% -0,38% -0,00074754 -0,00069628	-24.28021 -24,28% -24,28% -0,047654 -0,044386	-26.44358 -26,44% -26,44% -0,051900 -0,048341	21.97513 +21,98% +21,98% +0,043130 +0,040172	193165212.91215 $193,17 mln €179,92 mln	1537315.37486 $1,54 mln €1,43 mln
274	Highstreet HIGH	4.036634343952600000 $4,0366 3.759834253719000000 €3,7598 +1,32% +1,32% +21,11% +21,11% +15,21% +15,21% +66,35% +66,35% +83,47% +83,47% +182,66% +182,66%	1.32289 +1,32% +1,32% +0,053400 +0,049738	21.11418 +21,11% +21,11% +0,85230 +0,79386	15.20849 +15,21% +15,21% +0,61391 +0,57181	66.34659 +66,35% +66,35% +2,67817 +2,49452	83.46813 +83,47% +83,47% +3,36930 +3,13826	182.66265 +182,66% +182,66% +7,37342 +6,86781	203309091.33715 $203,31 mln €189,37 mln	52724036.63155 $52,72 mln €49,11 mln
284	IOST IOST	0.009090995338560300 $0,0090910 0.008467607606204500 €0,0084676 +0,28% +0,28% +4,64% +4,64% -5,90% -5,90% -16,34% -16,34% -25,12% -25,12% +9,00% +9,00%	0.28432 +0,28% +0,28% +0,000025848 +0,000024075	4.63778 +4,64% +4,64% +0,00042162 +0,00039271	-5.90478 -5,90% -5,90% -0,00053680 -0,00049999	-16.34311 -16,34% -16,34% -0,0014858 -0,0013839	-25.12487 -25,12% -25,12% -0,0022841 -0,0021275	9.00003 +9,00% +9,00% +0,00081819 +0,00076209	193774565.64141 $193,77 mln €180,49 mln	7829769.39316 $7,83 mln €7,29 mln
286	Celer Network CELR	0.024834761489712000 $0,024835 0.023131792224840000 €0,023132 +0,58% +0,58% +6,56% +6,56% -5,82% -5,82% -16,59% -16,59% -21,38% -21,38% +50,03% +50,03%	0.57574 +0,58% +0,58% +0,00014298 +0,00013318	6.55907 +6,56% +6,56% +0,0016289 +0,0015172	-5.81719 -5,82% -5,82% -0,0014447 -0,0013456	-16.58699 -16,59% -16,59% -0,0041193 -0,0038369	-21.37512 -21,38% -21,38% -0,0053085 -0,0049444	50.02829 +50,03% +50,03% +0,012424 +0,011572	192306090.81082 $192,31 mln €179,12 mln	3171704.95734 $3,17 mln €2,95 mln
287	Treasure MAGIC	0.740429133571930000 $0,74043 0.689656427024640000 €0,68966 +0,38% +0,38% +3,83% +3,83% -7,63% -7,63% -23,43% -23,43% -45,51% -45,51% -46,82% -46,82%	0.37869 +0,38% +0,38% +0,0028039 +0,0026117	3.83137 +3,83% +3,83% +0,028369 +0,026423	-7.62903 -7,63% -7,63% -0,056488 -0,052614	-23.43180 -23,43% -23,43% -0,17350 -0,16160	-45.50945 -45,51% -45,51% -0,33697 -0,31386	-46.82055 -46,82% -46,82% -0,34667 -0,32290	189531146.35459 $189,53 mln €176,53 mln	16650012.90217 $16,65 mln €15,51 mln
266	Omni Network OMNI	20.134265545423000000 $20,134 18.753618688442000000 €18,754 +10,85% +10,85% +15,53% +15,53% -4,53% -4,53% -51,52% -51,52% -51,52% -51,52% -51,52% -51,52%	10.84500 +10,85% +10,85% +2,18356 +2,03383	15.52870 +15,53% +15,53% +3,12659 +2,91219	-4.53499 -4,53% -4,53% -0,91309 -0,85047	-51.51668 -51,52% -51,52% -10,373 -9,661	-51.51668 -51,52% -51,52% -10,373 -9,661	-51.51668 -51,52% -51,52% -10,373 -9,661	209225059.34114 $209,23 mln €194,88 mln	68751992.07062 $68,75 mln €64,04 mln
289	RSS3 RSS3	0.346005772591690000 $0,34601 0.322279464753530000 €0,32228 +1,30% +1,30% +6,83% +6,83% -6,74% -6,74% -25,81% -25,81% +43,52% +43,52% +185,60% +185,60%	1.29869 +1,30% +1,30% +0,0044935 +0,0041854	6.82959 +6,83% +6,83% +0,023631 +0,022010	-6.74315 -6,74% -6,74% -0,023332 -0,021732	-25.81244 -25,81% -25,81% -0,089313 -0,083188	43.52026 +43,52% +43,52% +0,15058 +0,14026	185.59719 +185,60% +185,60% +0,64218 +0,59814	188697402.42831 $188,70 mln €175,76 mln	5495157.68846 $5,50 mln €5,12 mln
293	Braintrust BTRST	0.832286827965340000 $0,83229 0.775215255598100000 €0,77522 +0,13% +0,13% -1,22% -1,22% -2,80% -2,80% -0,13% -0,13% -7,48% -7,48% -7,87% -7,87%	0.12512 +0,13% +0,13% +0,0010414 +0,00096995	-1.22379 -1,22% -1,22% -0,010185 -0,0094870	-2.80490 -2,80% -2,80% -0,023345 -0,021744	-0.13199 -0,13% -0,13% -0,0010985 -0,0010232	-7.48304 -7,48% -7,48% -0,062280 -0,058010	-7.87244 -7,87% -7,87% -0,065521 -0,061028	186660316.02998 $186,66 mln €173,86 mln	1071453.61067 $1,07 mln €997,982
292	DigiByte DGB	0.010993727222331000 $0,010994 0.010239865359241000 €0,010240 +0,26% +0,26% +7,13% +7,13% -8,17% -8,17% -38,08% -38,08% -23,84% -23,84% +45,07% +45,07%	0.26365 +0,26% +0,26% +0,000028985 +0,000026997	7.13428 +7,13% +7,13% +0,00078432 +0,00073054	-8.16864 -8,17% -8,17% -0,00089804 -0,00083646	-38.08394 -38,08% -38,08% -0,0041868 -0,0038997	-23.83808 -23,84% -23,84% -0,0026207 -0,0024410	45.07201 +45,07% +45,07% +0,0049551 +0,0046153	186734816.91968 $186,73 mln €173,93 mln	7464142.04874 $7,46 mln €6,95 mln
295	Coq Inu COQ	0.000002678843707000 $0,0000026788 0.000002495150036323 €0,0000024952 -1,09% -1,09% +1,66% +1,66% +1,87% +1,87% -37,48% -37,48% -8,08% -8,08% +162,69% +162,69%	-1.08858 -1,09% -1,09% -0,000000029161 -0,000000027162	1.66365 +1,66% +1,66% +0,000000044567 +0,000000041511	1.86593 +1,87% +1,87% +0,000000049985 +0,000000046558	-37.48412 -37,48% -37,48% -0,0000010041 -0,00000093529	-8.07635 -8,08% -8,08% -0,00000021635 -0,00000020152	162.68990 +162,69% +162,69% +0,0000043582 +0,0000040594	185965330.13992 $185,97 mln €173,21 mln	5858237.94310 $5,86 mln €5,46 mln
290	ATOR Protocol ATOR	2.087412725570100000 $2,0874 1.944274660152300000 €1,9443 -0,70% -0,70% +7,02% +7,02% -11,14% -11,14% -30,84% -30,84% +70,50% +70,50% +153,47% +153,47%	-0.69810 -0,70% -0,70% -0,014572 -0,013573	7.02121 +7,02% +7,02% +0,14656 +0,13651	-11.13977 -11,14% -11,14% -0,23253 -0,21659	-30.83891 -30,84% -30,84% -0,64374 -0,59959	70.49597 +70,50% +70,50% +1,47154 +1,37064	153.46857 +153,47% +153,47% +3,20352 +2,98385	188621891.16015 $188,62 mln €175,69 mln	1436311.08367 $1,44 mln €1,34 mln
288	VVS Finance VVS	0.000004176699631702 $0,0000041767 0.000003890294984557 €0,0000038903 +0,22% +0,22% +6,41% +6,41% +2,26% +2,26% -11,47% -11,47% -13,78% -13,78% +34,03% +34,03%	0.22264 +0,22% +0,22% +0,0000000092990 +0,0000000086614	6.40824 +6,41% +6,41% +0,00000026765 +0,00000024930	2.26235 +2,26% +2,26% +0,000000094492 +0,000000088012	-11.46680 -11,47% -11,47% -0,00000047893 -0,00000044609	-13.77828 -13,78% -13,78% -0,00000057548 -0,00000053602	34.03442 +34,03% +34,03% +0,0000014215 +0,0000013240	188888270.07265 $188,89 mln €175,94 mln	1333286.92456 $1,33 mln €1,24 mln
294	Renzo REZ	0.161657332568280000 $0,16166 0.150572165959410000 €0,15057 -0,76% -0,76% +11,20% +11,20% -37,73% -37,73% -37,73% -37,73% -37,73% -37,73% -37,73% -37,73%	-0.76018 -0,76% -0,76% -0,0012289 -0,0011446	11.20468 +11,20% +11,20% +0,018113 +0,016871	-37.72534 -37,73% -37,73% -0,060986 -0,056804	-37.72534 -37,73% -37,73% -0,060986 -0,056804	-37.72534 -37,73% -37,73% -0,060986 -0,056804	-37.72534 -37,73% -37,73% -0,060986 -0,056804	185905932.45353 $185,91 mln €173,16 mln	93916277.70198 $93,92 mln €87,48 mln
296	iExec RLC RLC	2.545609497486000000 $2,5456 2.371051963024400000 €2,3711 +0,36% +0,36% +4,03% +4,03% -9,89% -9,89% -23,21% -23,21% -33,68% -33,68% +6,38% +6,38%	0.35593 +0,36% +0,36% +0,0090606 +0,0084393	4.03068 +4,03% +4,03% +0,10261 +0,095570	-9.89040 -9,89% -9,89% -0,25177 -0,23451	-23.21430 -23,21% -23,21% -0,59095 -0,55042	-33.68396 -33,68% -33,68% -0,85746 -0,79866	6.37575 +6,38% +6,38% +0,16230 +0,15117	184257701.80716 $184,26 mln €171,62 mln	5830971.72107 $5,83 mln €5,43 mln
291	CyberConnect CYBER	8.835105596896900000 $8,8351 8.229264735906400000 €8,2293 -0,95% -0,95% +8,15% +8,15% -1,57% -1,57% -32,06% -32,06% -10,17% -10,17% +24,33% +24,33%	-0.94869 -0,95% -0,95% -0,083818 -0,078070	8.15073 +8,15% +8,15% +0,72013 +0,67075	-1.56790 -1,57% -1,57% -0,13853 -0,12903	-32.06002 -32,06% -32,06% -2,8325 -2,6383	-10.16669 -10,17% -10,17% -0,89824 -0,83664	24.32583 +24,33% +24,33% +2,14921 +2,00184	187787904.83395 $187,79 mln €174,91 mln	28109476.96681 $28,11 mln €26,18 mln
301	COTI COTI	0.113602509315000000 $0,11360 0.105812558046250000 €0,10581 -0,21% -0,21% +5,59% +5,59% -7,16% -7,16% -31,86% -31,86% -47,57% -47,57% +102,51% +102,51%	-0.21115 -0,21% -0,21% -0,00023987 -0,00022342	5.59358 +5,59% +5,59% +0,0063544 +0,0059187	-7.16491 -7,16% -7,16% -0,0081395 -0,0075814	-31.85687 -31,86% -31,86% -0,036190 -0,033709	-47.56731 -47,57% -47,57% -0,054038 -0,050332	102.51391 +102,51% +102,51% +0,11646 +0,10847	178655839.61140 $178,66 mln €166,41 mln	7054794.01835 $7,05 mln €6,57 mln
299	Rootstock Infrastructure Framework RIF	0.180264369176800000 $0,18026 0.167903280853610000 €0,16790 +0,31% +0,31% +5,35% +5,35% -7,69% -7,69% -30,66% -30,66% -31,27% -31,27% +38,40% +38,40%	0.31282 +0,31% +0,31% +0,00056390 +0,00052524	5.35356 +5,35% +5,35% +0,0096506 +0,0089888	-7.68833 -7,69% -7,69% -0,013859 -0,012909	-30.66181 -30,66% -30,66% -0,055272 -0,051482	-31.26849 -31,27% -31,27% -0,056366 -0,052501	38.39634 +38,40% +38,40% +0,069215 +0,064469	180264369.17680 $180,26 mln €167,90 mln	2717562.93980 $2,72 mln €2,53 mln
300	JOE JOE	0.497000004554610000 $0,49700 0.462919720242290000 €0,46292 +0,32% +0,32% +4,48% +4,48% -8,80% -8,80% -33,17% -33,17% -15,09% -15,09% +5,84% +5,84%	0.32348 +0,32% +0,32% +0,0016077 +0,0014975	4.48003 +4,48% +4,48% +0,022266 +0,020739	-8.79686 -8,80% -8,80% -0,043720 -0,040722	-33.17257 -33,17% -33,17% -0,16487 -0,15356	-15.08886 -15,09% -15,09% -0,074992 -0,069849	5.84003 +5,84% +5,84% +0,029025 +0,027035	178760276.77219 $178,76 mln €166,50 mln	6323259.21522 $6,32 mln €5,89 mln
302	Ondo US Dollar Yield USDY	1.034749775004700000 $1,0347 0.963794913433030000 €0,96379 -0,01% -0,01% +0,04% +0,04% +0,03% +0,03% +0,35% +0,35% +0,64% +0,64% +1,11% +1,11%	-0.00921 -0,01% -0,01% -0,000095300 -0,000088766	0.04311 +0,04% +0,04% +0,00044608 +0,00041549	0.03002 +0,03% +0,03% +0,00031063 +0,00028933	0.35436 +0,35% +0,35% +0,0036667 +0,0034153	0.63969 +0,64% +0,64% +0,0066192 +0,0061653	1.10516 +1,11% +1,11% +0,011436 +0,010651	178108358.75471 $178,11 mln €165,90 mln	304139.85272 $304,140 €283,284
304	SLERF SLERF	0.352013030319470000 $0,35201 0.327874792804400000 €0,32787 -0,56% -0,56% +7,52% +7,52% -24,27% -24,27% -28,65% -28,65% -46,58% -46,58% -46,58% -46,58%	-0.55795 -0,56% -0,56% -0,0019641 -0,0018294	7.51711 +7,52% +7,52% +0,026461 +0,024647	-24.26672 -24,27% -24,27% -0,085422 -0,079564	-28.64601 -28,65% -28,65% -0,10084 -0,093923	-46.58492 -46,58% -46,58% -0,16398 -0,15274	-46.58492 -46,58% -46,58% -0,16398 -0,15274	176005723.13042 $176,01 mln €163,94 mln	61770758.60403 $61,77 mln €57,54 mln
298	Apu Apustaja APU	0.000583235845966000 $0,00058324 0.000543242197536420 €0,00054324 +0,27% +0,27% +21,26% +21,26% +6,98% +6,98% +240,30% +240,30% +831,67% +831,67% +831,67% +831,67%	0.26708 +0,27% +0,27% +0,0000015577 +0,0000014509	21.26270 +21,26% +21,26% +0,00012401 +0,00011551	6.98384 +6,98% +6,98% +0,000040732 +0,000037939	240.30482 +240,30% +240,30% +0,0014015 +0,0013054	831.66727 +831,67% +831,67% +0,0048506 +0,0045180	831.66727 +831,67% +831,67% +0,0048506 +0,0045180	180364241.76016 $180,36 mln €168,00 mln	10037857.98203 $10,04 mln €9,35 mln
306	TerraClassicUSD USTC	0.019535227750861000 $0,019535 0.018195658113529000 €0,018196 +0,65% +0,65% +9,76% +9,76% +3,04% +3,04% -23,65% -23,65% -47,61% -47,61% -19,14% -19,14%	0.65475 +0,65% +0,65% +0,00012791 +0,00011914	9.75697 +9,76% +9,76% +0,0019060 +0,0017753	3.04116 +3,04% +3,04% +0,00059410 +0,00055336	-23.65164 -23,65% -23,65% -0,0046204 -0,0043036	-47.61344 -47,61% -47,61% -0,0093014 -0,0086636	-19.13524 -19,14% -19,14% -0,0037381 -0,0034818	174835559.66126 $174,84 mln €162,85 mln	29628965.11783 $29,63 mln €27,60 mln
303	FLEX FLEX	1.786352893241200000 $1,7864 1.663859102645800000 €1,6639 -0,30% -0,30% +11,06% +11,06% -1,07% -1,07% +10,31% +10,31% -4,88% -4,88% -0,81% -0,81%	-0.30200 -0,30% -0,30% -0,0053948 -0,0050249	11.06320 +11,06% +11,06% +0,19763 +0,18408	-1.06818 -1,07% -1,07% -0,019081 -0,017773	10.30728 +10,31% +10,31% +0,18412 +0,17150	-4.88386 -4,88% -4,88% -0,087243 -0,081261	-0.80904 -0,81% -0,81% -0,014452 -0,013461	176250398.70622 $176,25 mln €164,16 mln	108297.08505 $108,297 €100,871
305	Prom PROM	9.618612209864800000 $9,619 8.959044733409900000 €8,9590 +0,80% +0,80% +12,88% +12,88% -7,25% -7,25% -27,74% -27,74% -12,94% -12,94% +42,96% +42,96%	0.79850 +0,80% +0,80% +0,076805 +0,071538	12.87559 +12,88% +12,88% +1,23845 +1,15353	-7.24814 -7,25% -7,25% -0,69717 -0,64936	-27.74272 -27,74% -27,74% -2,6685 -2,4855	-12.94400 -12,94% -12,94% -1,2450 -1,1597	42.96275 +42,96% +42,96% +4,13242 +3,84905	175539672.83003 $175,54 mln €163,50 mln	3851048.53999 $3,85 mln €3,59 mln
307	MimbleWimbleCoin MWC	15.871053831019000000 $15,871 14.782743927718000000 €14,783 +0,01% +0,01% +2,87% +2,87% -0,72% -0,72% +36,63% +36,63% +68,62% +68,62% +239,67% +239,67%	0.01469 +0,01% +0,01% +0,0023315 +0,0021716	2.87020 +2,87% +2,87% +0,45553 +0,42429	-0.72472 -0,72% -0,72% -0,11502 -0,10713	36.62695 +36,63% +36,63% +5,81308 +5,41447	68.61855 +68,62% +68,62% +10,8905 +10,1437	239.67459 +239,67% +239,67% +38,0389 +35,4305	173851426.96170 $173,85 mln €161,93 mln	64.75279 $65 €60
308	Alephium ALPH	2.212685365797000000 $2,2127 2.060957104893600000 €2,0610 +0,23% +0,23% +8,23% +8,23% -7,92% -7,92% -8,96% -8,96% -36,26% -36,26% +22,31% +22,31%	0.23162 +0,23% +0,23% +0,0051250 +0,0047736	8.22654 +8,23% +8,23% +0,18203 +0,16955	-7.91568 -7,92% -7,92% -0,17515 -0,16314	-8.95755 -8,96% -8,96% -0,19820 -0,18461	-36.25510 -36,26% -36,26% -0,80221 -0,74720	22.30683 +22,31% +22,31% +0,49358 +0,45973	172079235.17858 $172,08 mln €160,28 mln	1416064.79528 $1,42 mln €1,32 mln
309	USDJ USDJ	1.105840552153400000 $1,1058 1.030010853811100000 €1,0300 +0,01% +0,01% -0,83% -0,83% -1,86% -1,86% -1,56% -1,56% -0,93% -0,93% +1,04% +1,04%	0.00773 +0,01% +0,01% +0,000085481 +0,000079620	-0.83478 -0,83% -0,83% -0,0092313 -0,0085983	-1.86200 -1,86% -1,86% -0,020591 -0,019179	-1.55929 -1,56% -1,56% -0,017243 -0,016061	-0.93449 -0,93% -0,93% -0,010334 -0,0096253	1.04314 +1,04% +1,04% +0,011535 +0,010744	170129486.46928 $170,13 mln €158,46 mln	254175.71524 $254,176 €236,746
310	Synapse SYN	0.902690944395670000 $0,90269 0.840791620956560000 €0,84079 +0,25% +0,25% +9,04% +9,04% -12,52% -12,52% -37,11% -37,11% -20,40% -20,40% +19,90% +19,90%	0.24891 +0,25% +0,25% +0,0022469 +0,0020928	9.04129 +9,04% +9,04% +0,081615 +0,076018	-12.52373 -12,52% -12,52% -0,11305 -0,10530	-37.11238 -37,11% -37,11% -0,33501 -0,31204	-20.39712 -20,40% -20,40% -0,18412 -0,17150	19.89829 +19,90% +19,90% +0,17962 +0,16730	168434642.88723 $168,43 mln €156,88 mln	7532180.66857 $7,53 mln €7,02 mln
311	Rootstock Smart Bitcoin RBTC	59905.649011629000000000 $59.905,65 55797.798847604000000000 €55.797,80 +0,07% +0,07% +3,57% +3,57% -7,18% -7,18% -9,09% -9,09% -5,00% -5,00% +39,70% +39,70%	0.07204 +0,07% +0,07% +43,1560 +40,1967	3.57050 +3,57% +3,57% +2.138,93 +1.992,26	-7.18368 -7,18% -7,18% -4.303,43 -4.008,34	-9.09249 -9,09% -9,09% -5.446,92 -5.073,41	-5.00145 -5,00% -5,00% -2.996,15 -2.790,70	39.70197 +39,70% +39,70% +23.783,72 +22.152,83	167350463.12385 $167,35 mln €155,87 mln	422145.95094 $422,146 €393,199
314	Pundi X (New) PUNDIX	0.637067433330200000 $0,63707 0.593382445291880000 €0,59338 +0,37% +0,37% +7,71% +7,71% -3,89% -3,89% -1,28% -1,28% +15,00% +15,00% +55,81% +55,81%	0.36863 +0,37% +0,37% +0,0023484 +0,0021874	7.71297 +7,71% +7,71% +0,049137 +0,045767	-3.88925 -3,89% -3,89% -0,024777 -0,023078	-1.27797 -1,28% -1,28% -0,0081415 -0,0075832	15.00024 +15,00% +15,00% +0,095562 +0,089009	55.81496 +55,81% +55,81% +0,35558 +0,33120	164676603.86744 $164,68 mln €153,38 mln	29666963.25855 $29,67 mln €27,63 mln
313	World Mobile Token WMT	0.335409150237780000 $0,33541 0.312409473987680000 €0,31241 -1,21% -1,21% +6,29% +6,29% -3,98% -3,98% +21,28% +21,28% +31,87% +31,87% +101,88% +101,88%	-1.21253 -1,21% -1,21% -0,0040669 -0,0037881	6.29235 +6,29% +6,29% +0,021105 +0,019658	-3.97559 -3,98% -3,98% -0,013334 -0,012420	21.27553 +21,28% +21,28% +0,071360 +0,066467	31.87267 +31,87% +31,87% +0,10690 +0,099573	101.87639 +101,88% +101,88% +0,34170 +0,31827	164967218.86856 $164,97 mln €153,66 mln	1947444.45674 $1,95 mln €1,81 mln
312	Keep Network KEEP	0.173926572973060000 $0,17393 0.162000080011150000 €0,16200 +0,02% +0,02% +5,24% +5,24% +3,39% +3,39% -16,55% -16,55% +7,39% +7,39% +44,74% +44,74%	0.02470 +0,02% +0,02% +0,000042960 +0,000040014	5.24362 +5,24% +5,24% +0,0091200 +0,0084947	3.38537 +3,39% +3,39% +0,0058881 +0,0054843	-16.55368 -16,55% -16,55% -0,028791 -0,026817	7.38512 +7,39% +7,39% +0,012845 +0,011964	44.74364 +44,74% +44,74% +0,077821 +0,072485	165454303.91160 $165,45 mln €154,11 mln	358705.00401 $358,705 €334,108
327	Guild of Guardians GOG	0.272080149346630000 $0,27208 0.253423069345630000 €0,25342 -7,79% -7,79% +0,81% +0,81% +40,24% +40,24% +96,32% +96,32% +7,04% +7,04% +78,30% +78,30%	-7.79161 -7,79% -7,79% -0,021199 -0,019746	0.80881 +0,81% +0,81% +0,0022006 +0,0020497	40.24430 +40,24% +40,24% +0,10950 +0,10199	96.31733 +96,32% +96,32% +0,26206 +0,24409	7.03839 +7,04% +7,04% +0,019150 +0,017837	78.30117 +78,30% +78,30% +0,21304 +0,19843	154977941.71466 $154,98 mln €144,35 mln	1814760.17737 $1,81 mln €1,69 mln
315	Smooth Love Potion SLP	0.003889139968848300 $0,0038891 0.003622453862904500 €0,0036225 +0,43% +0,43% +5,19% +5,19% -6,82% -6,82% -25,12% -25,12% -45,54% -45,54% +31,62% +31,62%	0.42826 +0,43% +0,43% +0,000016656 +0,000015514	5.19128 +5,19% +5,19% +0,00020190 +0,00018805	-6.81697 -6,82% -6,82% -0,00026512 -0,00024694	-25.12487 -25,12% -25,12% -0,00097714 -0,00091014	-45.54228 -45,54% -45,54% -0,0017712 -0,0016497	31.61774 +31,62% +31,62% +0,0012297 +0,0011453	160953062.48288 $160,95 mln €149,92 mln	10903631.67262 $10,90 mln €10,16 mln
317	IQ IQ	0.008815839581263600 $0,0088158 0.008211319829497200 €0,0082113 -0,04% -0,04% +5,82% +5,82% -3,28% -3,28% -29,47% -29,47% -9,06% -9,06% +76,69% +76,69%	-0.04027 -0,04% -0,04% -0,0000035501 -0,0000033067	5.82403 +5,82% +5,82% +0,00051344 +0,00047823	-3.27688 -3,28% -3,28% -0,00028888 -0,00026908	-29.46582 -29,47% -29,47% -0,0025977 -0,0024195	-9.06451 -9,06% -9,06% -0,00079911 -0,00074432	76.68813 +76,69% +76,69% +0,0067607 +0,0062971	160558710.72341 $160,56 mln €149,55 mln	12239217.96978 $12,24 mln €11,40 mln
316	Unizen ZCX	0.232171982963390000 $0,23217 0.216251485747620000 €0,21625 +0,23% +0,23% -3,14% -3,14% +2,05% +2,05% -20,67% -20,67% +61,15% +61,15% +153,60% +153,60%	0.22643 +0,23% +0,23% +0,00052571 +0,00048966	-3.14033 -3,14% -3,14% -0,0072910 -0,0067910	2.05436 +2,05% +2,05% +0,0047696 +0,0044426	-20.66596 -20,67% -20,67% -0,047981 -0,044690	61.14616 +61,15% +61,15% +0,14196 +0,13223	153.60160 +153,60% +153,60% +0,35662 +0,33217	160843176.25915 $160,84 mln €149,81 mln	2004999.39888 $2,00 mln €1,87 mln
318	MetFi METFI	1.363105887295100000 $1,3631 1.269634990391500000 €1,2696 -0,16% -0,16% +2,15% +2,15% +1,90% +1,90% -3,84% -3,84% -28,27% -28,27% -32,24% -32,24%	-0.16210 -0,16% -0,16% -0,0022096 -0,0020581	2.15166 +2,15% +2,15% +0,029329 +0,027318	1.90099 +1,90% +1,90% +0,025913 +0,024136	-3.83880 -3,84% -3,84% -0,052327 -0,048739	-28.27262 -28,27% -28,27% -0,38539 -0,35896	-32.23835 -32,24% -32,24% -0,43944 -0,40931	160328311.36087 $160,33 mln €149,33 mln	167940.76948 $167,941 €156,425
320	Hive HIVE	0.316847596059120000 $0,31685 0.295120722702160000 €0,29512 +0,23% +0,23% +4,61% +4,61% -7,33% -7,33% -19,65% -19,65% -27,00% -27,00% +5,22% +5,22%	0.22648 +0,23% +0,23% +0,00071760 +0,00066839	4.60923 +4,61% +4,61% +0,014604 +0,013603	-7.33262 -7,33% -7,33% -0,023233 -0,021640	-19.65350 -19,65% -19,65% -0,062272 -0,058002	-27.00310 -27,00% -27,00% -0,085559 -0,079692	5.22429 +5,22% +5,22% +0,016553 +0,015418	158661193.85555 $158,66 mln €147,78 mln	2665242.53344 $2,67 mln €2,48 mln
319	Bluzelle BLZ	0.371327445644430000 $0,37133 0.345864780041690000 €0,34586 +0,29% +0,29% +11,28% +11,28% +4,59% +4,59% -1,27% -1,27% +2,61% +2,61% +24,79% +24,79%	0.28926 +0,29% +0,29% +0,0010741 +0,0010004	11.28223 +11,28% +11,28% +0,041894 +0,039021	4.59010 +4,59% +4,59% +0,017044 +0,015876	-1.27280 -1,27% -1,27% -0,0047263 -0,0044022	2.61172 +2,61% +2,61% +0,0096980 +0,0090330	24.78987 +24,79% +24,79% +0,092052 +0,085739	158956698.37346 $158,96 mln €148,06 mln	16859072.16790 $16,86 mln €15,70 mln
322	Civic CVC	0.157294991144700000 $0,15729 0.146508959011920000 €0,14651 -0,03% -0,03% +2,34% +2,34% -8,23% -8,23% -24,29% -24,29% +17,91% +17,91% +72,11% +72,11%	-0.03430 -0,03% -0,03% -0,000053952 -0,000050253	2.34092 +2,34% +2,34% +0,0036821 +0,0034297	-8.22832 -8,23% -8,23% -0,012943 -0,012055	-24.29149 -24,29% -24,29% -0,038209 -0,035589	17.91167 +17,91% +17,91% +0,028174 +0,026242	72.10619 +72,11% +72,11% +0,11342 +0,10564	157294991.14470 $157,29 mln €146,51 mln	14640129.37313 $14,64 mln €13,64 mln
321	Stratis [New] STRAX	0.082212470488483000 $0,082212 0.076574996962146000 €0,076575 +0,28% +0,28% +7,80% +7,80% -10,40% -10,40% -25,55% -25,55% -48,89% -48,89% -48,89% -48,89%	0.28025 +0,28% +0,28% +0,00023040 +0,00021460	7.79781 +7,80% +7,80% +0,0064108 +0,0059712	-10.39611 -10,40% -10,40% -0,0085469 -0,0079608	-25.54621 -25,55% -25,55% -0,021002 -0,019562	-48.88819 -48,89% -48,89% -0,040192 -0,037436	-48.88819 -48,89% -48,89% -0,040192 -0,037436	157419523.86724 $157,42 mln €146,62 mln	3597020.34426 $3,60 mln €3,35 mln
325	Synternet NOIA	0.213188959858220000 $0,21319 0.198570166502820000 €0,19857 -1,08% -1,08% +3,32% +3,32% +14,21% +14,21% +6,32% +6,32% +18,77% +18,77% +128,87% +128,87%	-1.08261 -1,08% -1,08% -0,0023080 -0,0021497	3.32210 +3,32% +3,32% +0,0070824 +0,0065967	14.21285 +14,21% +14,21% +0,030300 +0,028222	6.31903 +6,32% +6,32% +0,013471 +0,012548	18.77390 +18,77% +18,77% +0,040024 +0,037279	128.87148 +128,87% +128,87% +0,27474 +0,25590	155532665.99818 $155,53 mln €144,87 mln	1845772.92458 $1,85 mln €1,72 mln
323	Marlin POND	0.019417395077569000 $0,019417 0.018085905462309000 €0,018086 +0,12% +0,12% +8,12% +8,12% -14,76% -14,76% -34,06% -34,06% -20,46% -20,46% -15,66% -15,66%	0.12459 +0,12% +0,12% +0,000024192 +0,000022533	8.11831 +8,12% +8,12% +0,0015764 +0,0014683	-14.76370 -14,76% -14,76% -0,0028667 -0,0026701	-34.05913 -34,06% -34,06% -0,0066134 -0,0061599	-20.46472 -20,46% -20,46% -0,0039737 -0,0037012	-15.65876 -15,66% -15,66% -0,0030405 -0,0028320	157035774.48625 $157,04 mln €146,27 mln	3590121.66794 $3,59 mln €3,34 mln
326	Zebec Network ZBC	0.031886355898683000 $0,031886 0.029773629729548000 €0,029774 -0,28% -0,28% -0,09% -0,09% +8,15% +8,15% -23,54% -23,54% +178,66% +178,66% +174,23% +174,23%	-0.27908 -0,28% -0,28% -0,000088988 -0,000083092	-0.08564 -0,09% -0,09% -0,000027307 -0,000025498	8.15470 +8,15% +8,15% +0,0026002 +0,0024280	-23.54280 -23,54% -23,54% -0,0075069 -0,0070095	178.65529 +178,66% +178,66% +0,056967 +0,053192	174.22664 +174,23% +174,23% +0,055555 +0,051874	162249415.31399 $162,25 mln €151,50 mln	8054.01511 $8,054 €7,520
326	Aevo AEVO	1.417320190121800000 $1,4173 1.320131710044800000 €1,3201 +0,59% +0,59% +8,01% +8,01% -4,96% -4,96% -54,49% -54,49% -49,48% -49,48% -49,48% -49,48%	0.58923 +0,59% +0,59% +0,0083513 +0,0077786	8.01104 +8,01% +8,01% +0,11354 +0,10576	-4.96027 -4,96% -4,96% -0,070303 -0,065482	-54.48823 -54,49% -54,49% -0,77227 -0,71932	-49.48366 -49,48% -49,48% -0,70134 -0,65325	-49.48366 -49,48% -49,48% -0,70134 -0,65325	155905220.91340 $155,91 mln €145,21 mln	50591388.21575 $50,59 mln €47,12 mln
328	Syscoin SYS	0.197704380209010000 $0,19770 0.184147395449310000 €0,18415 +0,30% +0,30% +6,40% +6,40% -15,70% -15,70% -28,64% -28,64% -23,20% -23,20% +63,57% +63,57%	0.30322 +0,30% +0,30% +0,00059948 +0,00055837	6.39645 +6,40% +6,40% +0,012646 +0,011779	-15.69834 -15,70% -15,70% -0,031036 -0,028908	-28.63645 -28,64% -28,64% -0,056616 -0,052733	-23.19568 -23,20% -23,20% -0,045859 -0,042714	63.57292 +63,57% +63,57% +0,12569 +0,11707	154984777.10337 $154,98 mln €144,36 mln	2348112.40848 $2,35 mln €2,19 mln
324	Toshi TOSHI	0.000384362095941180 $0,00038436 0.000358005618298300 €0,00035801 -1,90% -1,90% +29,71% +29,71% +2,73% +2,73% -22,16% -22,16% +77,58% +77,58% +216,36% +216,36%	-1.90389 -1,90% -1,90% -0,0000073178 -0,0000068160	29.71369 +29,71% +29,71% +0,00011421 +0,00010638	2.73107 +2,73% +2,73% +0,000010497 +0,0000097774	-22.16250 -22,16% -22,16% -0,000085184 -0,000079343	77.57556 +77,58% +77,58% +0,00029817 +0,00027772	216.35870 +216,36% +216,36% +0,00083160 +0,00077458	156846371.43725 $156,85 mln €146,09 mln	2447638.17456 $2,45 mln €2,28 mln
329	Open Campus EDU	0.527476164943420000 $0,52748 0.491306069360920000 €0,49131 +0,17% +0,17% +4,49% +4,49% -10,79% -10,79% -42,09% -42,09% -40,08% -40,08% -13,26% -13,26%	0.16771 +0,17% +0,17% +0,00088463 +0,00082397	4.49493 +4,49% +4,49% +0,023710 +0,022084	-10.79471 -10,79% -10,79% -0,056940 -0,053035	-42.08646 -42,09% -42,09% -0,22200 -0,20677	-40.07524 -40,08% -40,08% -0,21139 -0,19689	-13.26119 -13,26% -13,26% -0,069950 -0,065153	154066996.51735 $154,07 mln €143,50 mln	8487655.84384 $8,49 mln €7,91 mln
331	Nakamoto Games NAKA	1.676145507503800000 $1,6761 1.561208857763200000 €1,5612 +1,01% +1,01% +5,36% +5,36% -7,17% -7,17% -11,56% -11,56% -32,48% -32,48% +30,06% +30,06%	1.01258 +1,01% +1,01% +0,016972 +0,015808	5.36067 +5,36% +5,36% +0,089853 +0,083691	-7.17357 -7,17% -7,17% -0,12024 -0,11199	-11.56284 -11,56% -11,56% -0,19381 -0,18052	-32.48167 -32,48% -32,48% -0,54444 -0,50711	30.05974 +30,06% +30,06% +0,50384 +0,46930	151630243.89217 $151,63 mln €141,23 mln	12024055.02549 $12,02 mln €11,20 mln
330	Cartesi CTSI	0.194766616719830000 $0,19477 0.181411080278110000 €0,18141 -0,04% -0,04% +5,64% +5,64% -1,89% -1,89% -28,20% -28,20% -52,48% -52,48% -18,53% -18,53%	-0.03642 -0,04% -0,04% -0,000070934 -0,000066070	5.63674 +5,64% +5,64% +0,010978 +0,010226	-1.88778 -1,89% -1,89% -0,0036768 -0,0034246	-28.19912 -28,20% -28,20% -0,054922 -0,051156	-52.47947 -52,48% -52,48% -0,10221 -0,095204	-18.53210 -18,53% -18,53% -0,036094 -0,033619	152476416.49718 $152,48 mln €142,02 mln	4876097.18214 $4,88 mln €4,54 mln
332	Big Time BIGTIME	0.177871492109050000 $0,17787 0.165674488152150000 €0,16567 +0,52% +0,52% +8,28% +8,28% -13,21% -13,21% -40,96% -40,96% -63,95% -63,95% -47,63% -47,63%	0.52185 +0,52% +0,52% +0,00092822 +0,00086457	8.28052 +8,28% +8,28% +0,014729 +0,013719	-13.20953 -13,21% -13,21% -0,023496 -0,021885	-40.95719 -40,96% -40,96% -0,072851 -0,067856	-63.95288 -63,95% -63,95% -0,11375 -0,10595	-47.62568 -47,63% -47,63% -0,084713 -0,078904	151066509.97330 $151,07 mln €140,71 mln	12115547.79717 $12,12 mln €11,28 mln
341	Wen WEN	0.000203935781278780 $0,00020394 0.000189951496884930 €0,00018995 -0,77% -0,77% +14,04% +14,04% -2,38% -2,38% -38,96% -38,96% -30,73% -30,73% +336,34% +336,34%	-0.77046 -0,77% -0,77% -0,0000015712 -0,0000014635	14.04166 +14,04% +14,04% +0,000028636 +0,000026672	-2.37619 -2,38% -2,38% -0,0000048459 -0,0000045136	-38.96476 -38,96% -38,96% -0,000079463 -0,000074014	-30.72632 -30,73% -30,73% -0,000062662 -0,000058365	336.34474 +336,34% +336,34% +0,00068593 +0,00063889	148407525.01909 $148,41 mln €138,23 mln	38456975.89104 $38,46 mln €35,82 mln
338	BORA BORA	0.150148929236020000 $0,15015 0.139852916860450000 €0,13985 -1,57% -1,57% +2,55% +2,55% -8,85% -8,85% -23,82% -23,82% -30,33% -30,33% +4,51% +4,51%	-1.56910 -1,57% -1,57% -0,0023560 -0,0021944	2.55243 +2,55% +2,55% +0,0038324 +0,0035696	-8.85382 -8,85% -8,85% -0,013294 -0,012382	-23.82040 -23,82% -23,82% -0,035766 -0,033314	-30.32509 -30,33% -30,33% -0,045533 -0,042411	4.51304 +4,51% +4,51% +0,0067763 +0,0063116	149210498.42830 $149,21 mln €138,98 mln	2314787.08381 $2,31 mln €2,16 mln
333	Numeraire NMR	24.010377730613000000 $24,010 22.363938108869000000 €22,364 +0,35% +0,35% +5,31% +5,31% -8,85% -8,85% -27,29% -27,29% -30,24% -30,24% +5,51% +5,51%	0.34713 +0,35% +0,35% +0,083347 +0,077632	5.31244 +5,31% +5,31% +1,27554 +1,18807	-8.84525 -8,85% -8,85% -2,1238 -1,9781	-27.29258 -27,29% -27,29% -6,5531 -6,1037	-30.23806 -30,24% -30,24% -7,2603 -6,7624	5.50925 +5,51% +5,51% +1,32279 +1,23209	150797174.45299 $150,80 mln €140,46 mln	4842430.31171 $4,84 mln €4,51 mln
335	Nano XNO	1.124696242294100000 $1,1247 1.047573571567500000 €1,0476 +0,44% +0,44% +8,38% +8,38% -5,44% -5,44% -18,49% -18,49% -23,89% -23,89% +0,21% +0,21%	0.44304 +0,44% +0,44% +0,0049829 +0,0046412	8.38178 +8,38% +8,38% +0,094270 +0,087805	-5.44431 -5,44% -5,44% -0,061232 -0,057033	-18.49375 -18,49% -18,49% -0,20800 -0,19374	-23.89200 -23,89% -23,89% -0,26871 -0,25029	0.20595 +0,21% +0,21% +0,0023163 +0,0021575	149863858.92799 $149,86 mln €139,59 mln	2251009.23678 $2,25 mln €2,10 mln
337	Status SNT	0.038502860240961000 $0,038503 0.035862642108518000 €0,035863 +0,00% +0,00% +3,72% +3,72% -6,11% -6,11% -13,02% -13,02% -20,45% -20,45% -0,83% -0,83%	0.00141 +0,00% +0,00% +0,00000054289 +0,00000050566	3.71928 +3,72% +3,72% +0,0014320 +0,0013338	-6.11323 -6,11% -6,11% -0,0023538 -0,0021924	-13.02371 -13,02% -13,02% -0,0050145 -0,0046706	-20.45125 -20,45% -20,45% -0,0078743 -0,0073344	-0.82579 -0,83% -0,83% -0,00031795 -0,00029615	149499992.21206 $149,50 mln €139,25 mln	3333693.53694 $3,33 mln €3,11 mln
336	ALEX Lab ALEX	0.246594931839550000 $0,24659 0.229685424173450000 €0,22969 -0,03% -0,03% +1,16% +1,16% -24,76% -24,76% -47,83% -47,83% -43,80% -43,80% -12,78% -12,78%	-0.02834 -0,03% -0,03% -0,000069885 -0,000065093	1.15503 +1,16% +1,16% +0,0028482 +0,0026529	-24.76110 -24,76% -24,76% -0,061060 -0,056873	-47.82911 -47,83% -47,83% -0,11794 -0,10986	-43.79945 -43,80% -43,80% -0,10801 -0,10060	-12.77644 -12,78% -12,78% -0,031506 -0,029346	149557329.95417 $149,56 mln €139,30 mln	2231137.04598 $2,23 mln €2,08 mln
340	Pax Dollar USDP	1.001997021215800000 $1,0020 0.933288081477030000 €0,93329 +0,01% +0,01% +0,21% +0,21% -0,08% -0,08% +0,21% +0,21% +0,32% +0,32% +0,21% +0,21%	0.00733 +0,01% +0,01% +0,000073446 +0,000068410	0.21220 +0,21% +0,21% +0,0021262 +0,0019804	-0.08262 -0,08% -0,08% -0,00082785 -0,00077108	0.21394 +0,21% +0,21% +0,0021437 +0,0019967	0.32229 +0,32% +0,32% +0,0032293 +0,0030079	0.20511 +0,21% +0,21% +0,0020552 +0,0019143	148549560.15508 $148,55 mln €138,36 mln	2188443.14440 $2,19 mln €2,04 mln
342	Portal PORTAL	0.818050885178010000 $0,81805 0.761955499879580000 €0,76196 +0,58% +0,58% +6,31% +6,31% -12,28% -12,28% -53,24% -53,24% -63,65% -63,65% -81,47% -81,47%	0.58241 +0,58% +0,58% +0,0047644 +0,0044377	6.31076 +6,31% +6,31% +0,051625 +0,048085	-12.27688 -12,28% -12,28% -0,10043 -0,093544	-53.24278 -53,24% -53,24% -0,43555 -0,40569	-63.64971 -63,65% -63,65% -0,52069 -0,48498	-81.46999 -81,47% -81,47% -0,66647 -0,62077	148279831.11374 $148,28 mln €138,11 mln	16559043.31679 $16,56 mln €15,42 mln
334	Seedify.fund SFUND	2.484866825393700000 $2,4849 2.314474537442800000 €2,3145 +0,46% +0,46% +4,38% +4,38% -13,22% -13,22% -37,42% -37,42% -39,53% -39,53% -20,93% -20,93%	0.45992 +0,46% +0,46% +0,011428 +0,010645	4.38366 +4,38% +4,38% +0,10893 +0,10146	-13.22148 -13,22% -13,22% -0,32854 -0,30601	-37.41933 -37,42% -37,42% -0,92982 -0,86606	-39.52558 -39,53% -39,53% -0,98216 -0,91481	-20.93254 -20,93% -20,93% -0,52015 -0,48448	149992458.55412 $149,99 mln €139,71 mln	5285393.11688 $5,29 mln €4,92 mln
339	Powerledger POWR	0.289924025030360000 $0,28992 0.270043354785980000 €0,27004 +0,07% +0,07% +4,88% +4,88% -3,20% -3,20% -19,10% -19,10% -23,50% -23,50% -5,54% -5,54%	0.07302 +0,07% +0,07% +0,00021170 +0,00019719	4.88314 +4,88% +4,88% +0,014157 +0,013187	-3.20336 -3,20% -3,20% -0,0092873 -0,0086505	-19.10134 -19,10% -19,10% -0,055379 -0,051582	-23.49625 -23,50% -23,50% -0,068121 -0,063450	-5.54098 -5,54% -5,54% -0,016065 -0,014963	148549854.27457 $148,55 mln €138,36 mln	7907711.84582 $7,91 mln €7,37 mln
343	H2O DAO H2O	0.184593269187050000 $0,18459 0.171935339532360000 €0,17194 -0,11% -0,11% +3,76% +3,76% -7,71% -7,71% -9,95% -9,95% -6,13% -6,13% +38,09% +38,09%	-0.11277 -0,11% -0,11% -0,00020817 -0,00019389	3.76358 +3,76% +3,76% +0,0069473 +0,0064709	-7.70844 -7,71% -7,71% -0,014229 -0,013254	-9.94756 -9,95% -9,95% -0,018363 -0,017103	-6.12730 -6,13% -6,13% -0,011311 -0,010535	38.09466 +38,09% +38,09% +0,070320 +0,065498	147674615.34964 $147,67 mln €137,55 mln	350010.44846 $350,010 €326,010
345	Bone ShibaSwap BONE	0.624527214173930000 $0,62453 0.581702134043590000 €0,58170 -0,05% -0,05% +5,01% +5,01% -0,57% -0,57% -15,40% -15,40% -25,10% -25,10% +12,59% +12,59%	-0.04504 -0,05% -0,05% -0,00028129 -0,00026200	5.00706 +5,01% +5,01% +0,031270 +0,029126	-0.56905 -0,57% -0,57% -0,0035539 -0,0033102	-15.39520 -15,40% -15,40% -0,096147 -0,089554	-25.10348 -25,10% -25,10% -0,15678 -0,14603	12.58717 +12,59% +12,59% +0,078610 +0,073220	143593389.63804 $143,59 mln €133,75 mln	7757993.46042 $7,76 mln €7,23 mln
344	Venus XVS	9.161048472654100000 $9,1610 8.532857056787300000 €8,5329 +0,15% +0,15% +7,62% +7,62% -13,31% -13,31% -39,78% -39,78% -29,58% -29,58% -23,65% -23,65%	0.14553 +0,15% +0,15% +0,013332 +0,012418	7.61840 +7,62% +7,62% +0,69793 +0,65007	-13.30718 -13,31% -13,31% -1,2191 -1,1355	-39.78032 -39,78% -39,78% -3,6443 -3,3944	-29.58003 -29,58% -29,58% -2,7098 -2,5240	-23.65092 -23,65% -23,65% -2,1667 -2,0181	145275399.59145 $145,28 mln €135,31 mln	6471222.35638 $6,47 mln €6,03 mln
346	crvUSD CRVUSD	0.998843256527710000 $0,99884 0.930350576741090000 €0,93035 +0,01% +0,01% +0,13% +0,13% +0,02% +0,02% +0,27% +0,27% +0,36% +0,36% -0,11% -0,11%	0.00613 +0,01% +0,01% +0,000061229 +0,000057030	0.12534 +0,13% +0,13% +0,0012520 +0,0011661	0.01675 +0,02% +0,02% +0,00016731 +0,00015583	0.26546 +0,27% +0,27% +0,0026515 +0,0024697	0.36472 +0,36% +0,36% +0,0036430 +0,0033932	-0.11033 -0,11% -0,11% -0,0011020 -0,0010265	140621440.44550 $140,62 mln €130,98 mln	30330334.16042 $30,33 mln €28,25 mln
347	Sun (New) SUN	0.014021459103625000 $0,014021 0.013059979609972000 €0,013060 +0,03% +0,03% +0,51% +0,51% -6,33% -6,33% -2,43% -2,43% +22,11% +22,11% +90,67% +90,67%	0.02590 +0,03% +0,03% +0,0000036316 +0,0000033825	0.50583 +0,51% +0,51% +0,000070925 +0,000066061	-6.33263 -6,33% -6,33% -0,00088793 -0,00082704	-2.42748 -2,43% -2,43% -0,00034037 -0,00031703	22.11175 +22,11% +22,11% +0,0031004 +0,0028878	90.67252 +90,67% +90,67% +0,012714 +0,011842	139536523.39750 $139,54 mln €129,97 mln	19513880.36697 $19,51 mln €18,18 mln
350	Ark ARK	0.761805897349750000 $0,76181 0.709567343356680000 €0,70957 +0,36% +0,36% +4,24% +4,24% -8,32% -8,32% -21,85% -21,85% -28,20% -28,20% -11,17% -11,17%	0.35745 +0,36% +0,36% +0,0027231 +0,0025363	4.23813 +4,24% +4,24% +0,032286 +0,030072	-8.31618 -8,32% -8,32% -0,063353 -0,059009	-21.85329 -21,85% -21,85% -0,16648 -0,15506	-28.20330 -28,20% -28,20% -0,21485 -0,20012	-11.16553 -11,17% -11,17% -0,085060 -0,079227	137553482.87628 $137,55 mln €128,12 mln	6542557.56073 $6,54 mln €6,09 mln
349	Velo VELO	0.018665089463015000 $0,018665 0.017385186948357000 €0,017385 -0,32% -0,32% +2,14% +2,14% -4,81% -4,81% +104,28% +104,28% +186,59% +186,59% +310,18% +310,18%	-0.31970 -0,32% -0,32% -0,000059672 -0,000055580	2.13622 +2,14% +2,14% +0,00039873 +0,00037139	-4.81027 -4,81% -4,81% -0,00089784 -0,00083627	104.27997 +104,28% +104,28% +0,019464 +0,018129	186.59247 +186,59% +186,59% +0,034828 +0,032439	310.17798 +310,18% +310,18% +0,057895 +0,053925	137943888.15491 $137,94 mln €128,48 mln	41947453.37937 $41,95 mln €39,07 mln
351	HashAI HASHAI	0.001624180422299500 $0,0016242 0.001512807122381600 €0,0015128 -0,02% -0,02% +1,59% +1,59% +5,34% +5,34% -29,05% -29,05% -29,05% -29,05% -29,05% -29,05%	-0.01876 -0,02% -0,02% -0,00000030470 -0,00000028380	1.58665 +1,59% +1,59% +0,000025770 +0,000024003	5.33539 +5,34% +5,34% +0,000086656 +0,000080714	-29.04846 -29,05% -29,05% -0,00047180 -0,00043945	-29.04846 -29,05% -29,05% -0,00047180 -0,00043945	-29.04846 -29,05% -29,05% -0,00047180 -0,00043945	137348522.93972 $137,35 mln €127,93 mln	744598.65364 $744,599 €693,540
352	Steem STEEM	0.297110706893750000 $0,29711 0.276737231500630000 €0,27674 -0,17% -0,17% -2,11% -2,11% -2,48% -2,48% +0,47% +0,47% -2,44% -2,44% +37,45% +37,45%	-0.17447 -0,17% -0,17% -0,00051837 -0,00048282	-2.11009 -2,11% -2,11% -0,0062693 -0,0058394	-2.47670 -2,48% -2,48% -0,0073585 -0,0068540	0.47005 +0,47% +0,47% +0,0013966 +0,0013008	-2.43779 -2,44% -2,44% -0,0072429 -0,0067463	37.45410 +37,45% +37,45% +0,11128 +0,10365	136987749.61701 $136,99 mln €127,59 mln	55560362.09092 $55,56 mln €51,75 mln
353	Myro MYRO	0.144900075512740000 $0,14490 0.134963987534680000 €0,13496 +0,33% +0,33% +10,64% +10,64% -14,50% -14,50% -42,59% -42,59% -22,64% -22,64% +213,68% +213,68%	0.32883 +0,33% +0,33% +0,00047647 +0,00044380	10.63899 +10,64% +10,64% +0,015416 +0,014359	-14.50462 -14,50% -14,50% -0,021017 -0,019576	-42.58634 -42,59% -42,59% -0,061708 -0,057476	-22.63589 -22,64% -22,64% -0,032799 -0,030550	213.67963 +213,68% +213,68% +0,30962 +0,28839	136815204.09292 $136,82 mln €127,43 mln	21169763.06420 $21,17 mln €19,72 mln
355	MVL MVL	0.005439811276628100 $0,0054398 0.005066792537767100 €0,0050668 -0,37% -0,37% +7,17% +7,17% -4,68% -4,68% -17,36% -17,36% -8,04% -8,04% +40,79% +40,79%	-0.36948 -0,37% -0,37% -0,000020099 -0,000018721	7.17427 +7,17% +7,17% +0,00039027 +0,00036351	-4.68425 -4,68% -4,68% -0,00025481 -0,00023734	-17.36154 -17,36% -17,36% -0,00094444 -0,00087967	-8.04038 -8,04% -8,04% -0,00043738 -0,00040739	40.79251 +40,79% +40,79% +0,0022190 +0,0020669	134923415.31725 $134,92 mln €125,67 mln	42916792.97674 $42,92 mln €39,97 mln
348	inSure DeFi SURE	0.005207641102112200 $0,0052076 0.004850542736458100 €0,0048505 +3,79% +3,79% -3,40% -3,40% -5,58% -5,58% -5,38% -5,38% -21,88% -21,88% +33,41% +33,41%	3.79449 +3,79% +3,79% +0,00019760 +0,00018405	-3.40145 -3,40% -3,40% -0,00017714 -0,00016499	-5.57633 -5,58% -5,58% -0,00029040 -0,00027048	-5.37977 -5,38% -5,38% -0,00028016 -0,00026095	-21.88019 -21,88% -21,88% -0,0011394 -0,0010613	33.41226 +33,41% +33,41% +0,0017400 +0,0016207	139513034.11645 $139,51 mln €129,95 mln	328716.44334 $328,716 €306,176
356	DAO Maker DAO	0.892913067446060000 $0,89291 0.831684232585150000 €0,83168 +0,41% +0,41% +3,39% +3,39% -10,16% -10,16% -43,17% -43,17% -24,34% -24,34% -2,11% -2,11%	0.41031 +0,41% +0,41% +0,0036637 +0,0034125	3.38752 +3,39% +3,39% +0,030248 +0,028173	-10.15804 -10,16% -10,16% -0,090702 -0,084483	-43.17209 -43,17% -43,17% -0,38549 -0,35906	-24.34450 -24,34% -24,34% -0,21738 -0,20247	-2.10567 -2,11% -2,11% -0,018802 -0,017513	133934005.84415 $133,93 mln €124,75 mln	4184410.12710 $4,18 mln €3,90 mln
357	Sleepless AI AI	0.947944108331340000 $0,94794 0.882941684934840000 €0,88294 +0,46% +0,46% +5,42% +5,42% -6,23% -6,23% -39,61% -39,61% -44,89% -44,89% -19,71% -19,71%	0.45905 +0,46% +0,46% +0,0043515 +0,0040531	5.42134 +5,42% +5,42% +0,051391 +0,047867	-6.23159 -6,23% -6,23% -0,059072 -0,055021	-39.60557 -39,61% -39,61% -0,37544 -0,34969	-44.89332 -44,89% -44,89% -0,42556 -0,39638	-19.71394 -19,71% -19,71% -0,18688 -0,17406	133600872.76795 $133,60 mln €124,44 mln	19734866.58511 $19,73 mln €18,38 mln
358	STASIS EURO EURS	1.074074820198300000 $1,0741 1.000423361627700000 €1,0004 +0,07% +0,07% -0,16% -0,16% +0,27% +0,27% +0,02% +0,02% -0,75% -0,75% -0,48% -0,48%	0.07027 +0,07% +0,07% +0,00075475 +0,00070300	-0.16409 -0,16% -0,16% -0,0017624 -0,0016416	0.27428 +0,27% +0,27% +0,0029460 +0,0027440	0.01603 +0,02% +0,02% +0,00017217 +0,00016037	-0.75386 -0,75% -0,75% -0,0080970 -0,0075418	-0.47775 -0,48% -0,48% -0,0051314 -0,0047795	133320546.68745 $133,32 mln €124,18 mln	1616062.62224 $1,62 mln €1,51 mln
354	Dusk DUSK	0.323251443519300000 $0,32325 0.301085445534290000 €0,30109 +0,17% +0,17% +9,40% +9,40% -5,67% -5,67% -35,13% -35,13% -3,78% -3,78% +20,61% +20,61%	0.17456 +0,17% +0,17% +0,00056427 +0,00052557	9.40145 +9,40% +9,40% +0,030390 +0,028306	-5.67249 -5,67% -5,67% -0,018336 -0,017079	-35.13014 -35,13% -35,13% -0,11356 -0,10577	-3.77981 -3,78% -3,78% -0,012218 -0,011380	20.61131 +20,61% +20,61% +0,066626 +0,062058	136142003.27046 $136,14 mln €126,81 mln	12597512.35953 $12,60 mln €11,73 mln
362	Covalent CQT	0.190758211074760000 $0,19076 0.177677539024940000 €0,17768 -0,16% -0,16% -0,78% -0,78% -7,41% -7,41% -32,10% -32,10% -47,48% -47,48% -14,56% -14,56%	-0.15904 -0,16% -0,16% -0,00030338 -0,00028258	-0.77757 -0,78% -0,78% -0,0014833 -0,0013816	-7.40745 -7,41% -7,41% -0,014130 -0,013161	-32.09684 -32,10% -32,10% -0,061227 -0,057029	-47.47657 -47,48% -47,48% -0,090565 -0,084355	-14.56052 -14,56% -14,56% -0,027775 -0,025871	130985836.81036 $130,99 mln €122,00 mln	995133.53118 $995,134 €926,895
364	Horizen ZEN	8.707273389526200000 $8,7073 8.110198238659600000 €8,1102 +0,03% +0,03% +5,26% +5,26% -2,53% -2,53% -32,52% -32,52% -29,37% -29,37% +9,82% +9,82%	0.03491 +0,03% +0,03% +0,0030397 +0,0028313	5.26114 +5,26% +5,26% +0,45810 +0,42669	-2.53232 -2,53% -2,53% -0,22050 -0,20538	-32.51932 -32,52% -32,52% -2,8315 -2,6374	-29.36666 -29,37% -29,37% -2,5570 -2,3817	9.82455 +9,82% +9,82% +0,85545 +0,79679	130167315.55929 $130,17 mln €121,24 mln	4316210.89852 $4,32 mln €4,02 mln
359	Zignaly ZIG	0.092555449085718000 $0,092555 0.086208736831012000 €0,086209 -0,61% -0,61% -3,59% -3,59% -6,53% -6,53% -0,45% -0,45% +16,63% +16,63% +128,95% +128,95%	-0.61416 -0,61% -0,61% -0,00056844 -0,00052946	-3.58660 -3,59% -3,59% -0,0033196 -0,0030920	-6.52517 -6,53% -6,53% -0,0060394 -0,0056253	-0.45117 -0,45% -0,45% -0,00041758 -0,00038895	16.62904 +16,63% +16,63% +0,015391 +0,014336	128.94630 +128,95% +128,95% +0,11935 +0,11116	132660534.05921 $132,66 mln €123,56 mln	5271300.74264 $5,27 mln €4,91 mln
363	Phala Network PHA	0.181778877103250000 $0,18178 0.169313935942530000 €0,16931 -0,19% -0,19% +6,65% +6,65% -9,44% -9,44% -25,75% -25,75% +6,70% +6,70% +81,95% +81,95%	-0.18519 -0,19% -0,19% -0,00033664 -0,00031355	6.64710 +6,65% +6,65% +0,012083 +0,011254	-9.44196 -9,44% -9,44% -0,017163 -0,015987	-25.74522 -25,75% -25,75% -0,046799 -0,043590	6.69664 +6,70% +6,70% +0,012173 +0,011338	81.94942 +81,95% +81,95% +0,14897 +0,13875	130404262.52070 $130,40 mln €121,46 mln	6656137.63564 $6,66 mln €6,20 mln
365	Gomining GMT	0.324069916316400000 $0,32407 0.301847794014750000 €0,30185 -0,17% -0,17% +2,40% +2,40% -8,05% -8,05% -2,12% -2,12% +2,04% +2,04% -12,32% -12,32%	-0.16507 -0,17% -0,17% -0,00053494 -0,00049826	2.39704 +2,40% +2,40% +0,0077681 +0,0072354	-8.04522 -8,05% -8,05% -0,026072 -0,024284	-2.12396 -2,12% -2,12% -0,0068831 -0,0064111	2.03706 +2,04% +2,04% +0,0066015 +0,0061488	-12.31857 -12,32% -12,32% -0,039921 -0,037183	130160464.13889 $130,16 mln €121,24 mln	8767506.61900 $8,77 mln €8,17 mln
360	Bitcoin Wizards WZRD	6.263231226685900000 $6,2632 5.833748935009600000 €5,8337 +1,69% +1,69% +38,50% +38,50% -1,85% -1,85% +184,73% +184,73% +184,73% +184,73% +184,73% +184,73%	1.69487 +1,69% +1,69% +0,10615 +0,098874	38.49588 +38,50% +38,50% +2,41109 +2,24575	-1.84750 -1,85% -1,85% -0,11571 -0,10778	184.72894 +184,73% +184,73% +11,5700 +10,7766	184.72894 +184,73% +184,73% +11,5700 +10,7766	184.72894 +184,73% +184,73% +11,5700 +10,7766	131527855.76040 $131,53 mln €122,51 mln	1516839.98959 $1,52 mln €1,41 mln
366	Symbol XYM	0.022063670905464000 $0,022064 0.020550720864135000 €0,020551 +0,04% +0,04% +1,80% +1,80% -3,45% -3,45% -16,15% -16,15% -23,99% -23,99% -22,31% -22,31%	0.04092 +0,04% +0,04% +0,0000090285 +0,0000084094	1.79610 +1,80% +1,80% +0,00039629 +0,00036911	-3.44605 -3,45% -3,45% -0,00076033 -0,00070819	-16.14884 -16,15% -16,15% -0,0035630 -0,0033187	-23.99011 -23,99% -23,99% -0,0052931 -0,0049301	-22.30533 -22,31% -22,31% -0,0049214 -0,0045839	129951702.19588 $129,95 mln €121,04 mln	303106.73887 $303,107 €282,322
361	Telos TLOS	0.349372215416150000 $0,34937 0.325415063860630000 €0,32542 -0,50% -0,50% +5,93% +5,93% -7,68% -7,68% -2,30% -2,30% -30,13% -30,13% +73,39% +73,39%	-0.50170 -0,50% -0,50% -0,0017528 -0,0016326	5.93170 +5,93% +5,93% +0,020724 +0,019303	-7.67676 -7,68% -7,68% -0,026820 -0,024981	-2.30233 -2,30% -2,30% -0,0080437 -0,0074921	-30.13286 -30,13% -30,13% -0,10528 -0,098057	73.38997 +73,39% +73,39% +0,25640 +0,23882	131215006.87975 $131,22 mln €122,22 mln	11339139.15193 $11,34 mln €10,56 mln
367	Oasys OAS	0.062186782167148000 $0,062187 0.057922510140382000 €0,057923 -0,03% -0,03% +1,31% +1,31% -2,70% -2,70% -22,13% -22,13% -51,14% -51,14% -38,79% -38,79%	-0.02899 -0,03% -0,03% -0,000018028 -0,000016792	1.30905 +1,31% +1,31% +0,00081406 +0,00075823	-2.69607 -2,70% -2,70% -0,0016766 -0,0015616	-22.13320 -22,13% -22,13% -0,013764 -0,012820	-51.14292 -51,14% -51,14% -0,031804 -0,029623	-38.79116 -38,79% -38,79% -0,024123 -0,022469	129367472.52304 $129,37 mln €120,50 mln	719511.75326 $719,512 €670,173
368	Hooked Protocol HOOK	0.855570908771390000 $0,85557 0.796902700415110000 €0,79690 +0,27% +0,27% +5,52% +5,52% -9,21% -9,21% -35,96% -35,96% -39,14% -39,14% +0,23% +0,23%	0.27174 +0,27% +0,27% +0,0023249 +0,0021655	5.52333 +5,52% +5,52% +0,047256 +0,044016	-9.20888 -9,21% -9,21% -0,078788 -0,073386	-35.96171 -35,96% -35,96% -0,30768 -0,28658	-39.14165 -39,14% -39,14% -0,33488 -0,31192	0.22824 +0,23% +0,23% +0,0019528 +0,0018189	128439092.30301 $128,44 mln €119,63 mln	4535004.98138 $4,54 mln €4,22 mln
370	Vulcan Forged (PYR) PYR	4.534684809649500000 $4,5347 4.223732402882200000 €4,2237 -0,09% -0,09% +7,88% +7,88% -3,51% -3,51% -33,40% -33,40% -46,86% -46,86% -18,16% -18,16%	-0.08513 -0,09% -0,09% -0,0038604 -0,0035957	7.88401 +7,88% +7,88% +0,35752 +0,33300	-3.51063 -3,51% -3,51% -0,15920 -0,14828	-33.39926 -33,40% -33,40% -1,5146 -1,4107	-46.86381 -46,86% -46,86% -2,1251 -1,9794	-18.15905 -18,16% -18,16% -0,82346 -0,76699	127424643.15115 $127,42 mln €118,69 mln	4283217.98994 $4,28 mln €3,99 mln
371	Dent DENT	0.001265291011854800 $0,0012653 0.001178527476589900 €0,0011785 +0,54% +0,54% +6,28% +6,28% -7,29% -7,29% -26,28% -26,28% -35,88% -35,88% +25,61% +25,61%	0.54460 +0,54% +0,54% +0,0000068908 +0,0000064183	6.27804 +6,28% +6,28% +0,000079435 +0,000073988	-7.29015 -7,29% -7,29% -0,000092242 -0,000085916	-26.28037 -26,28% -26,28% -0,00033252 -0,00030972	-35.88231 -35,88% -35,88% -0,00045402 -0,00042288	25.60561 +25,61% +25,61% +0,00032399 +0,00030177	126529101.18548 $126,53 mln €117,85 mln	3503445.05265 $3,50 mln €3,26 mln
374	NYM NYM	0.163223282268660000 $0,16322 0.152030735356930000 €0,15203 +0,50% +0,50% +1,94% +1,94% -9,78% -9,78% -34,71% -34,71% -34,30% -34,30% -14,39% -14,39%	0.50250 +0,50% +0,50% +0,00082020 +0,00076395	1.94011 +1,94% +1,94% +0,0031667 +0,0029496	-9.78288 -9,78% -9,78% -0,015968 -0,014873	-34.70596 -34,71% -34,71% -0,056648 -0,052764	-34.30142 -34,30% -34,30% -0,055988 -0,052149	-14.38839 -14,39% -14,39% -0,023485 -0,021875	124867483.39201 $124,87 mln €116,31 mln	2262957.54856 $2,26 mln €2,11 mln
373	Metars Genesis MRS	1.489046299975600000 $1,4890 1.386939417093700000 €1,3869 -0,02% -0,02% +3,73% +3,73% -7,72% -7,72% -9,91% -9,91% -21,77% -21,77% +15,05% +15,05%	-0.02263 -0,02% -0,02% -0,00033697 -0,00031386	3.73382 +3,73% +3,73% +0,055598 +0,051786	-7.71959 -7,72% -7,72% -0,11495 -0,10707	-9.90904 -9,91% -9,91% -0,14755 -0,13743	-21.76729 -21,77% -21,77% -0,32413 -0,30190	15.05209 +15,05% +15,05% +0,22413 +0,20876	125430266.25948 $125,43 mln €116,83 mln	106044.04094 $106,044 €98,772
381	Merlin Chain MERL	0.530599532656940000 $0,53060 0.494215261503580000 €0,49422 -0,94% -0,94% +4,92% +4,92% -34,09% -34,09% -60,49% -60,49% -60,49% -60,49% -60,49% -60,49%	-0.94112 -0,94% -0,94% -0,0049936 -0,0046512	4.91550 +4,92% +4,92% +0,026082 +0,024293	-34.09443 -34,09% -34,09% -0,18090 -0,16850	-60.49481 -60,49% -60,49% -0,32099 -0,29897	-60.49481 -60,49% -60,49% -0,32099 -0,29897	-60.49481 -60,49% -60,49% -0,32099 -0,29897	120180794.14680 $120,18 mln €111,94 mln	55232444.97610 $55,23 mln €51,45 mln
375	Orca ORCA	2.457206520347800000 $2,4572 2.288710954834500000 €2,2887 -0,40% -0,40% +2,76% +2,76% -11,58% -11,58% -34,56% -34,56% -49,13% -49,13% -46,73% -46,73%	-0.40291 -0,40% -0,40% -0,0099003 -0,0092214	2.75718 +2,76% +2,76% +0,067750 +0,063104	-11.57675 -11,58% -11,58% -0,28446 -0,26496	-34.55759 -34,56% -34,56% -0,84915 -0,79092	-49.12981 -49,13% -49,13% -1,2072 -1,1244	-46.72910 -46,73% -46,73% -1,1482 -1,0695	122836616.04715 $122,84 mln €114,41 mln	3436889.06964 $3,44 mln €3,20 mln
372	Tectum TET	17.202987174822000000 $17,203 16.023343938270000000 €16,023 +2,23% +2,23% +4,69% +4,69% -10,15% -10,15% -38,46% -38,46% -45,38% -45,38% -38,25% -38,25%	2.22626 +2,23% +2,23% +0,38298 +0,35672	4.69490 +4,69% +4,69% +0,80766 +0,75228	-10.14718 -10,15% -10,15% -1,7456 -1,6259	-38.45722 -38,46% -38,46% -6,6158 -6,1621	-45.38373 -45,38% -45,38% -7,8074 -7,2720	-38.24623 -38,25% -38,25% -6,5795 -6,1283	126525508.92334 $126,53 mln €117,85 mln	1791530.12211 $1,79 mln €1,67 mln
376	ConstitutionDAO PEOPLE	0.024014756685649000 $0,024015 0.022368016790200000 €0,022368 -0,07% -0,07% +6,51% +6,51% -10,12% -10,12% -31,75% -31,75% -60,15% -60,15% -5,70% -5,70%	-0.07491 -0,07% -0,07% -0,000017989 -0,000016756	6.50555 +6,51% +6,51% +0,0015623 +0,0014552	-10.12073 -10,12% -10,12% -0,0024305 -0,0022638	-31.74792 -31,75% -31,75% -0,0076242 -0,0071014	-60.15082 -60,15% -60,15% -0,014445 -0,013455	-5.70144 -5,70% -5,70% -0,0013692 -0,0012753	121517966.88879 $121,52 mln €113,19 mln	26225086.59966 $26,23 mln €24,43 mln
380	Myria MYRIA	0.006532720168310200 $0,0065327 0.006084758480928800 €0,0060848 -0,52% -0,52% +4,90% +4,90% -11,32% -11,32% -30,03% -30,03% -51,35% -51,35% -15,73% -15,73%	-0.51920 -0,52% -0,52% -0,000033918 -0,000031592	4.90331 +4,90% +4,90% +0,00032032 +0,00029835	-11.32228 -11,32% -11,32% -0,00073965 -0,00068893	-30.03488 -30,03% -30,03% -0,0019621 -0,0018275	-51.35308 -51,35% -51,35% -0,0033548 -0,0031247	-15.73393 -15,73% -15,73% -0,0010279 -0,00095737	120760473.35413 $120,76 mln €112,48 mln	1714082.22371 $1,71 mln €1,60 mln
377	Oraichain ORAI	9.561242620277900000 $9,561 8.905609091320100000 €8,9056 +0,00% +0,00% +0,50% +0,50% -11,41% -11,41% -33,94% -33,94% -41,35% -41,35% +41,11% +41,11%	0.00222 +0,00% +0,00% +0,00021226 +0,00019770	0.49964 +0,50% +0,50% +0,047772 +0,044496	-11.41499 -11,41% -11,41% -1,0914 -1,0166	-33.93532 -33,94% -33,94% -3,2446 -3,0221	-41.35295 -41,35% -41,35% -3,9539 -3,6827	41.11483 +41,11% +41,11% +3,93109 +3,66153	121485913.63266 $121,49 mln €113,16 mln	5082139.54513 $5,08 mln €4,73 mln
378	Request REQ	0.120902304487770000 $0,12090 0.112611791664440000 €0,11261 +0,16% +0,16% +5,71% +5,71% -13,43% -13,43% -21,72% -21,72% -5,17% -5,17% +43,00% +43,00%	0.16219 +0,16% +0,16% +0,00019609 +0,00018265	5.70898 +5,71% +5,71% +0,0069023 +0,0064290	-13.42535 -13,43% -13,43% -0,016232 -0,015119	-21.72362 -21,72% -21,72% -0,026264 -0,024463	-5.16848 -5,17% -5,17% -0,0062488 -0,0058203	43.00458 +43,00% +43,00% +0,051994 +0,048428	120860400.14732 $120,86 mln €112,57 mln	1972349.68500 $1,97 mln €1,84 mln
379	Hivemapper HONEY	0.091634015395936000 $0,091634 0.085350487692205000 €0,085350 -0,25% -0,25% +1,49% +1,49% -12,74% -12,74% -34,82% -34,82% -56,20% -56,20% -43,52% -43,52%	-0.25423 -0,25% -0,25% -0,00023296 -0,00021699	1.49024 +1,49% +1,49% +0,0013656 +0,0012719	-12.74066 -12,74% -12,74% -0,011675 -0,010874	-34.81701 -34,82% -34,82% -0,031904 -0,029716	-56.19714 -56,20% -56,20% -0,051496 -0,047965	-43.51816 -43,52% -43,52% -0,039877 -0,037143	120729333.58315 $120,73 mln €112,45 mln	1390231.63059 $1,39 mln €1,29 mln
383	ApeX Protocol APEX	2.572488187845100000 $2,5725 2.396087527828200000 €2,3961 -0,66% -0,66% +3,23% +3,23% -1,22% -1,22% -20,63% -20,63% +7,84% +7,84% +14,51% +14,51%	-0.65802 -0,66% -0,66% -0,016927 -0,015767	3.23330 +3,23% +3,23% +0,083176 +0,077473	-1.21941 -1,22% -1,22% -0,031369 -0,029218	-20.63262 -20,63% -20,63% -0,53077 -0,49438	7.84175 +7,84% +7,84% +0,20173 +0,18790	14.51423 +14,51% +14,51% +0,37338 +0,34777	118747837.03430 $118,75 mln €110,61 mln	45531887.49924 $45,53 mln €42,41 mln
369	Node AI GPU	1.415045291863000000 $1,4150 1.318012806109400000 €1,3180 +0,23% +0,23% +24,04% +24,04% +8,68% +8,68% -37,43% -37,43% +263,50% +263,50% +2.026,80% +2.026,80%	0.22585 +0,23% +0,23% +0,0031959 +0,0029767	24.03565 +24,04% +24,04% +0,34012 +0,31679	8.68134 +8,68% +8,68% +0,12284 +0,11442	-37.42936 -37,43% -37,43% -0,52964 -0,49332	263.49845 +263,50% +263,50% +3,72862 +3,47294	2026.79580 +2.026,80% +2.026,80% +28,6801 +26,7134	127727836.42575 $127,73 mln €118,97 mln	2471727.76645 $2,47 mln €2,30 mln
382	Dione Protocol DIONE	0.012513408428800000 $0,012513 0.011655338986020000 €0,011655 -0,50% -0,50% +6,19% +6,19% -11,53% -11,53% -15,47% -15,47% +54,42% +54,42% +270,15% +270,15%	-0.49929 -0,50% -0,50% -0,000062478 -0,000058194	6.18714 +6,19% +6,19% +0,00077422 +0,00072113	-11.53457 -11,53% -11,53% -0,0014434 -0,0013444	-15.47225 -15,47% -15,47% -0,0019361 -0,0018033	54.41602 +54,42% +54,42% +0,0068093 +0,0063424	270.15369 +270,15% +270,15% +0,033805 +0,031487	119013319.89625 $119,01 mln €110,85 mln	944908.82811 $944,909 €880,115
384	Hashflow HFT	0.298598860611610000 $0,29860 0.278123339541750000 €0,27812 +0,08% +0,08% +5,98% +5,98% -2,14% -2,14% -27,89% -27,89% -40,54% -40,54% -3,46% -3,46%	0.08247 +0,08% +0,08% +0,00024625 +0,00022937	5.97571 +5,98% +5,98% +0,017843 +0,016620	-2.13998 -2,14% -2,14% -0,0063900 -0,0059518	-27.88589 -27,89% -27,89% -0,083267 -0,077557	-40.53567 -40,54% -40,54% -0,12104 -0,11274	-3.46138 -3,46% -3,46% -0,010336 -0,0096269	117628100.97486 $117,63 mln €109,56 mln	6863738.18698 $6,86 mln €6,39 mln
385	TrueFi TRU	0.102842236121540000 $0,10284 0.095790138306216000 €0,095790 -0,06% -0,06% +4,72% +4,72% -9,70% -9,70% -21,75% -21,75% +35,60% +35,60% +114,49% +114,49%	-0.06119 -0,06% -0,06% -0,000062929 -0,000058614	4.71889 +4,72% +4,72% +0,0048530 +0,0045202	-9.69951 -9,70% -9,70% -0,0099752 -0,0092912	-21.75111 -21,75% -21,75% -0,022369 -0,020835	35.60485 +35,60% +35,60% +0,036617 +0,034106	114.48878 +114,49% +114,49% +0,11774 +0,10967	117023295.26950 $117,02 mln €109,00 mln	6128336.09428 $6,13 mln €5,71 mln
388	LUKSO LYX	3.762892955192100000 $3,7629 3.504863859468700000 €3,5049 +0,05% +0,05% +0,76% +0,76% -2,92% -2,92% -7,23% -7,23% -39,75% -39,75% -56,69% -56,69%	0.04688 +0,05% +0,05% +0,0017640 +0,0016431	0.75641 +0,76% +0,76% +0,028463 +0,026511	-2.92410 -2,92% -2,92% -0,11003 -0,10249	-7.23087 -7,23% -7,23% -0,27209 -0,25343	-39.74716 -39,75% -39,75% -1,4956 -1,3931	-56.68943 -56,69% -56,69% -2,1332 -1,9869	114903347.78792 $114,90 mln €107,02 mln	215426.49353 $215,426 €200,654
387	WINkLink WIN	0.000120177395788890 $0,00012018 0.000111936591404850 €0,00011194 -0,48% -0,48% +3,93% +3,93% -5,63% -5,63% -18,80% -18,80% -29,19% -29,19% +28,42% +28,42%	-0.48360 -0,48% -0,48% -0,00000058118 -0,00000054133	3.93231 +3,93% +3,93% +0,0000047257 +0,0000044017	-5.63042 -5,63% -5,63% -0,0000067665 -0,0000063025	-18.80272 -18,80% -18,80% -0,000022597 -0,000021047	-29.18911 -29,19% -29,19% -0,000035079 -0,000032673	28.41593 +28,42% +28,42% +0,000034150 +0,000031808	115579084.14704 $115,58 mln €107,65 mln	22430685.91283 $22,43 mln €20,89 mln
386	Milady Meme Coin LADYS	0.000000157221830347 $0,00000015722 0.000000146440814997 €0,00000014644 +0,38% +0,38% +9,57% +9,57% -22,20% -22,20% -21,34% -21,34% +32,00% +32,00% +193,35% +193,35%	0.38495 +0,38% +0,38% +0,00000000060523 +0,00000000056372	9.57139 +9,57% +9,57% +0,000000015048 +0,000000014016	-22.20420 -22,20% -22,20% -0,000000034910 -0,000000032516	-21.33815 -21,34% -21,34% -0,000000033548 -0,000000031248	32.00014 +32,00% +32,00% +0,000000050311 +0,000000046861	193.34594 +193,35% +193,35% +0,00000030398 +0,00000028314	115458370.31732 $115,46 mln €107,54 mln	9174272.49091 $9,17 mln €8,55 mln
392	Zebec Network ZBCN	0.002210679820656100 $0,0022107 0.002059089083994000 €0,0020591 +0,49% +0,49% +6,19% +6,19% -20,07% -20,07% -10,07% -10,07% -10,07% -10,07% -10,07% -10,07%	0.49096 +0,49% +0,49% +0,000010854 +0,000010109	6.18708 +6,19% +6,19% +0,00013678 +0,00012740	-20.06555 -20,07% -20,07% -0,00044359 -0,00041317	-10.06563 -10,07% -10,07% -0,00022252 -0,00020726	-10.06563 -10,07% -10,07% -0,00022252 -0,00020726	-10.06563 -10,07% -10,07% -0,00022252 -0,00020726	112487456.86360 $112,49 mln €104,77 mln	12488467.15426 $12,49 mln €11,63 mln
391	Polygon Ecosystem Token POL	0.720501750470370000 $0,72050 0.671095504437110000 €0,67110 -0,25% -0,25% +4,85% +4,85% -1,02% -1,02% -20,13% -20,13% -34,08% -34,08% -10,16% -10,16%	-0.25472 -0,25% -0,25% -0,0018353 -0,0017094	4.85435 +4,85% +4,85% +0,034976 +0,032577	-1.01831 -1,02% -1,02% -0,0073369 -0,0068338	-20.13322 -20,13% -20,13% -0,14506 -0,13511	-34.08286 -34,08% -34,08% -0,24557 -0,22873	-10.16209 -10,16% -10,16% -0,073218 -0,068197	112967644.98458 $112,97 mln €105,22 mln	747822.71677 $747,823 €696,543
390	Moonriver MOVR	12.637213923194000000 $12,637 11.770654890053000000 €11,771 +0,15% +0,15% +5,74% +5,74% -4,40% -4,40% -33,92% -33,92% -49,67% -49,67% -42,88% -42,88%	0.15475 +0,15% +0,15% +0,019556 +0,018215	5.74224 +5,74% +5,74% +0,72566 +0,67590	-4.39798 -4,40% -4,40% -0,55578 -0,51767	-33.91895 -33,92% -33,92% -4,2864 -3,9925	-49.67149 -49,67% -49,67% -6,2771 -5,8467	-42.88072 -42,88% -42,88% -5,4189 -5,0473	113034280.25720 $113,03 mln €105,28 mln	6387883.00038 $6,39 mln €5,95 mln
389	dKargo DKA	0.030191186188466000 $0,030191 0.028120916169151000 €0,028121 -0,18% -0,18% +5,20% +5,20% -6,21% -6,21% -15,50% -15,50% -24,81% -24,81% -1,66% -1,66%	-0.18221 -0,18% -0,18% -0,000055011 -0,000051239	5.19773 +5,20% +5,20% +0,0015693 +0,0014616	-6.21305 -6,21% -6,21% -0,0018758 -0,0017472	-15.49865 -15,50% -15,50% -0,0046792 -0,0043584	-24.81381 -24,81% -24,81% -0,0074916 -0,0069779	-1.65598 -1,66% -1,66% -0,00049996 -0,00046568	113141470.24128 $113,14 mln €105,38 mln	1129810.45368 $1,13 mln €1,05 mln
393	MiL.k MLK	0.315270857427900000 $0,31527 0.293652104192360000 €0,29365 +0,19% +0,19% +2,42% +2,42% -6,25% -6,25% -16,83% -16,83% -25,12% -25,12% +6,16% +6,16%	0.18803 +0,19% +0,19% +0,00059280 +0,00055215	2.42223 +2,42% +2,42% +0,0076366 +0,0071129	-6.24611 -6,25% -6,25% -0,019692 -0,018342	-16.82742 -16,83% -16,83% -0,053052 -0,049414	-25.11771 -25,12% -25,12% -0,079189 -0,073759	6.16242 +6,16% +6,16% +0,019428 +0,018096	112012993.85479 $112,01 mln €104,33 mln	5124973.33604 $5,12 mln €4,77 mln
397	Gains Network GNS	3.321835543226300000 $3,3218 3.094050636356100000 €3,0941 -0,26% -0,26% +6,15% +6,15% -3,55% -3,55% -25,99% -25,99% -46,64% -46,64% -33,48% -33,48%	-0.26208 -0,26% -0,26% -0,0087059 -0,0081089	6.15081 +6,15% +6,15% +0,20432 +0,19031	-3.54815 -3,55% -3,55% -0,11786 -0,10978	-25.98613 -25,99% -25,99% -0,86322 -0,80402	-46.63954 -46,64% -46,64% -1,5493 -1,4431	-33.47616 -33,48% -33,48% -1,1120 -1,0358	111519919.92694 $111,52 mln €103,87 mln	3996120.01756 $4,00 mln €3,72 mln
399	Venus USDC vUSDC	0.023665634318909000 $0,023666 0.022279372457410000 €0,022279 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% +0,78% +0,78% +2,13% +2,13% +2,95% +2,95%	0.00000 +0,00% +0,00% +0,00 +0,0000000000000000034694	0.00000 +0,00% +0,00% +0,00 +0,0000000000000000034694	-0.00358 +0,00% +0,00% -0,00000084723 -0,00000079760	0.77603 +0,78% +0,78% +0,00018365 +0,00017289	2.13310 +2,13% +2,13% +0,00050481 +0,00047524	2.94833 +2,95% +2,95% +0,00069774 +0,00065687	112909099.46756 $112,91 mln €106,30 mln	0.00000 $0 €0
394	SmarDex SDEX	0.015461901170743000 $0,015462 0.014401647683663000 €0,014402 -0,05% -0,05% +0,85% +0,85% -11,00% -11,00% -22,08% -22,08% -32,79% -32,79% +18,69% +18,69%	-0.05311 -0,05% -0,05% -0,0000082118 -0,0000076487	0.85344 +0,85% +0,85% +0,00013196 +0,00012291	-11.00306 -11,00% -11,00% -0,0017013 -0,0015846	-22.08035 -22,08% -22,08% -0,0034140 -0,0031799	-32.78617 -32,79% -32,79% -0,0050694 -0,0047217	18.68548 +18,69% +18,69% +0,0028891 +0,0026910	111779601.01552 $111,78 mln €104,11 mln	1251045.15039 $1,25 mln €1,17 mln
400	Multibit MUBI	0.116687870160140000 $0,11669 0.108686349527520000 €0,10869 -0,19% -0,19% +4,52% +4,52% -12,96% -12,96% +6,11% +6,11% -30,67% -30,67% +4,23% +4,23%	-0.18930 -0,19% -0,19% -0,00022089 -0,00020574	4.51691 +4,52% +4,52% +0,0052707 +0,0049093	-12.96280 -12,96% -12,96% -0,015126 -0,014089	6.10562 +6,11% +6,11% +0,0071245 +0,0066360	-30.67403 -30,67% -30,67% -0,035793 -0,033338	4.22757 +4,23% +4,23% +0,0049331 +0,0045948	110853476.65213 $110,85 mln €103,25 mln	12096264.91505 $12,10 mln €11,27 mln
398	Metal DAO MTL	1.674214563194700000 $1,6742 1.559410322167400000 €1,5594 +0,30% +0,30% +4,74% +4,74% -7,17% -7,17% -15,80% -15,80% -14,37% -14,37% +15,62% +15,62%	0.29831 +0,30% +0,30% +0,0049943 +0,0046519	4.74401 +4,74% +4,74% +0,079425 +0,073979	-7.16570 -7,17% -7,17% -0,11997 -0,11174	-15.80342 -15,80% -15,80% -0,26458 -0,24644	-14.37005 -14,37% -14,37% -0,24059 -0,22409	15.61992 +15,62% +15,62% +0,26151 +0,24358	111484086.03654 $111,48 mln €103,84 mln	16015488.87149 $16,02 mln €14,92 mln
396	Solidus Ai Tech AITECH	0.198918354632880000 $0,19892 0.185278125218990000 €0,18528 -1,11% -1,11% +6,61% +6,61% -5,08% -5,08% -32,06% -32,06% +38,13% +38,13% +215,23% +215,23%	-1.11409 -1,11% -1,11% -0,0022161 -0,0020642	6.60650 +6,61% +6,61% +0,013142 +0,012240	-5.08077 -5,08% -5,08% -0,010107 -0,0094136	-32.05922 -32,06% -32,06% -0,063772 -0,059399	38.12533 +38,13% +38,13% +0,075838 +0,070638	215.23055 +215,23% +215,23% +0,42813 +0,39878	111598570.33056 $111,60 mln €103,95 mln	9696702.88544 $9,70 mln €9,03 mln
401	Kyber Network Crystal v2 KNC	0.587062082794840000 $0,58706 0.546806061653430000 €0,54681 +0,15% +0,15% +4,40% +4,40% -2,91% -2,91% -22,12% -22,12% -25,55% -25,55% -2,54% -2,54%	0.15357 +0,15% +0,15% +0,00090155 +0,00083973	4.39785 +4,40% +4,40% +0,025818 +0,024048	-2.91307 -2,91% -2,91% -0,017102 -0,015929	-22.11864 -22,12% -22,12% -0,12985 -0,12095	-25.54720 -25,55% -25,55% -0,14998 -0,13969	-2.53691 -2,54% -2,54% -0,014893 -0,013872	110372026.96784 $110,37 mln €102,80 mln	12536288.32945 $12,54 mln €11,68 mln
399	Liquity USD LUSD	0.997939108698840000 $0,99794 0.929508428137140000 €0,92951 -0,01% -0,01% +0,03% +0,03% -0,17% -0,17% +0,13% +0,13% +0,13% +0,13% -0,06% -0,06%	-0.00797 -0,01% -0,01% -0,000079536 -0,000074082	0.02581 +0,03% +0,03% +0,00025757 +0,00023991	-0.17147 -0,17% -0,17% -0,0017112 -0,0015938	0.12732 +0,13% +0,13% +0,0012706 +0,0011835	0.13082 +0,13% +0,13% +0,0013055 +0,0012160	-0.06075 -0,06% -0,06% -0,00060625 -0,00056468	110978769.07245 $110,98 mln €103,37 mln	731003.76718 $731,004 €680,877
410	Constellation DAG	0.037297445013777000 $0,037297 0.034739884614292000 €0,034740 +0,11% +0,11% -0,42% -0,42% -10,89% -10,89% -38,71% -38,71% -40,44% -40,44% -28,01% -28,01%	0.11475 +0,11% +0,11% +0,000042799 +0,000039864	-0.41956 -0,42% -0,42% -0,00015649 -0,00014575	-10.88501 -10,89% -10,89% -0,0040598 -0,0037814	-38.70610 -38,71% -38,71% -0,014436 -0,013446	-40.44022 -40,44% -40,44% -0,015083 -0,014049	-28.01405 -28,01% -28,01% -0,010449 -0,0097320	107172280.64054 $107,17 mln €99,82 mln	1720784.46623 $1,72 mln €1,60 mln
418	L7 LSD	2.574530073865200000 $2,5745 2.397989397640100000 €2,3980 +0,26% +0,26% +14,37% +14,37% -13,36% -13,36% -52,00% -52,00% -72,66% -72,66% -50,12% -50,12%	0.25669 +0,26% +0,26% +0,0066086 +0,0061554	14.36584 +14,37% +14,37% +0,36985 +0,34449	-13.36144 -13,36% -13,36% -0,34399 -0,32041	-52.00389 -52,00% -52,00% -1,3389 -1,2470	-72.66311 -72,66% -72,66% -1,8707 -1,7425	-50.12432 -50,12% -50,12% -1,2905 -1,2020	105405334.13062 $105,41 mln €98,18 mln	1873825.96008 $1,87 mln €1,75 mln
416	Entangle NGL	0.963241955318470000 $0,96324 0.897190527958370000 €0,89719 +0,63% +0,63% +2,16% +2,16% -14,75% -14,75% -42,59% -42,59% -46,71% -46,71% -46,71% -46,71%	0.62877 +0,63% +0,63% +0,0060566 +0,0056413	2.15870 +2,16% +2,16% +0,020794 +0,019368	-14.75053 -14,75% -14,75% -0,14208 -0,13234	-42.59000 -42,59% -42,59% -0,41024 -0,38211	-46.70955 -46,71% -46,71% -0,44993 -0,41907	-46.70955 -46,71% -46,71% -0,44993 -0,41907	105811682.77218 $105,81 mln €98,56 mln	1469311.54070 $1,47 mln €1,37 mln
402	Orbs ORBS	0.034605615954772000 $0,034606 0.032232639657521000 €0,032233 +0,24% +0,24% +6,56% +6,56% -6,41% -6,41% -14,72% -14,72% -23,22% -23,22% +1,20% +1,20%	0.24381 +0,24% +0,24% +0,000084372 +0,000078586	6.56039 +6,56% +6,56% +0,0022703 +0,0021146	-6.41128 -6,41% -6,41% -0,0022187 -0,0020665	-14.71758 -14,72% -14,72% -0,0050931 -0,0047439	-23.22265 -23,22% -23,22% -0,0080363 -0,0074853	1.19623 +1,20% +1,20% +0,00041396 +0,00038558	109620914.19532 $109,62 mln €102,10 mln	10152221.78330 $10,15 mln €9,46 mln
403	Secret SCRT	0.402460521942300000 $0,40246 0.374862999031670000 €0,37486 +0,59% +0,59% +9,01% +9,01% -6,55% -6,55% -31,02% -31,02% -43,75% -43,75% +5,86% +5,86%	0.58716 +0,59% +0,59% +0,0023631 +0,0022010	9.00547 +9,01% +9,01% +0,036243 +0,033758	-6.55341 -6,55% -6,55% -0,026375 -0,024566	-31.01763 -31,02% -31,02% -0,12483 -0,11627	-43.75139 -43,75% -43,75% -0,17608 -0,16401	5.86332 +5,86% +5,86% +0,023598 +0,021979	109209793.55932 $109,21 mln €101,72 mln	3400871.74771 $3,40 mln €3,17 mln
395	LeverFi LEVER	0.003573261104361900 $0,0035733 0.003328235443913600 €0,0033282 +0,69% +0,69% +21,89% +21,89% -2,37% -2,37% +31,25% +31,25% +41,01% +41,01% +162,80% +162,80%	0.68576 +0,69% +0,69% +0,000024504 +0,000022824	21.89413 +21,89% +21,89% +0,00078233 +0,00072869	-2.36771 -2,37% -2,37% -0,000084604 -0,000078803	31.24620 +31,25% +31,25% +0,0011165 +0,0010399	41.01493 +41,01% +41,01% +0,0014656 +0,0013651	162.80349 +162,80% +162,80% +0,0058174 +0,0054185	111674961.51203 $111,67 mln €104,02 mln	36547136.11927 $36,55 mln €34,04 mln
406	Heroes of Mavia MAVIA	3.593395894425700000 $3,5934 3.346989551153100000 €3,3470 -0,06% -0,06% +6,85% +6,85% -13,35% -13,35% -31,76% -31,76% -40,44% -40,44% +25,42% +25,42%	-0.05525 -0,06% -0,06% -0,0019854 -0,0018492	6.85434 +6,85% +6,85% +0,24630 +0,22941	-13.34541 -13,35% -13,35% -0,47955 -0,44667	-31.75928 -31,76% -31,76% -1,1412 -1,0630	-40.43881 -40,44% -40,44% -1,4531 -1,3535	25.41683 +25,42% +25,42% +0,91333 +0,85070	107803299.81754 $107,80 mln €100,41 mln	11302232.00581 $11,30 mln €10,53 mln
404	Fusionist ACE	4.931191688656200000 $4,9312 4.593050012181700000 €4,5931 +0,52% +0,52% +3,87% +3,87% -12,67% -12,67% -42,84% -42,84% -62,99% -62,99% -47,71% -47,71%	0.51700 +0,52% +0,52% +0,025494 +0,023746	3.86898 +3,87% +3,87% +0,19079 +0,17770	-12.66953 -12,67% -12,67% -0,62476 -0,58192	-42.84155 -42,84% -42,84% -2,1126 -1,9677	-62.98967 -62,99% -62,99% -3,1061 -2,8931	-47.71159 -47,71% -47,71% -2,3527 -2,1914	108335914.42777 $108,34 mln €100,91 mln	12774546.80457 $12,77 mln €11,90 mln
415	Blockchain Foundation for Innovation & Collaboration BFIC	10.038267616926000000 $10,038 9.349923529898200000 €9,3499 +0,37% +0,37% -1,51% -1,51% -10,24% -10,24% +1,85% +1,85% -32,17% -32,17% -31,42% -31,42%	0.36638 +0,37% +0,37% +0,036778 +0,034256	-1.50539 -1,51% -1,51% -0,15112 -0,14075	-10.23858 -10,24% -10,24% -1,0278 -0,95730	1.85384 +1,85% +1,85% +0,18609 +0,17333	-32.17434 -32,17% -32,17% -3,2297 -3,0083	-31.41898 -31,42% -31,42% -3,1539 -2,9377	106189051.07731 $106,19 mln €98,91 mln	4583269.85263 $4,58 mln €4,27 mln
407	Tensor TNSR	0.862433867159320000 $0,86243 0.803295052020460000 €0,80330 -0,23% -0,23% +7,91% +7,91% -11,79% -11,79% -60,79% -60,79% -60,79% -60,79% -60,79% -60,79%	-0.23271 -0,23% -0,23% -0,0020070 -0,0018693	7.91132 +7,91% +7,91% +0,068230 +0,063551	-11.79428 -11,79% -11,79% -0,10172 -0,094743	-60.79475 -60,79% -60,79% -0,52431 -0,48836	-60.79475 -60,79% -60,79% -0,52431 -0,48836	-60.79475 -60,79% -60,79% -0,52431 -0,48836	107804233.39491 $107,80 mln €100,41 mln	96699710.69917 $96,70 mln €90,07 mln
408	Sovryn SOV	1.793245036709000000 $1,7932 1.670278638051800000 €1,6703 -0,41% -0,41% +1,94% +1,94% -7,34% -7,34% -8,63% -8,63% -10,31% -10,31% +22,74% +22,74%	-0.40520 -0,41% -0,41% -0,0072662 -0,0067680	1.93833 +1,94% +1,94% +0,034759 +0,032376	-7.34452 -7,34% -7,34% -0,13171 -0,12267	-8.62968 -8,63% -8,63% -0,15475 -0,14414	-10.30928 -10,31% -10,31% -0,18487 -0,17219	22.74110 +22,74% +22,74% +0,40780 +0,37984	107053144.77181 $107,05 mln €99,71 mln	157037.68849 $157,038 €146,269
409	STP STPT	0.055218833101154000 $0,055219 0.051432367277741000 €0,051432 +0,31% +0,31% +5,47% +5,47% -1,96% -1,96% -16,77% -16,77% -20,82% -20,82% +3,33% +3,33%	0.31439 +0,31% +0,31% +0,00017360 +0,00016170	5.47189 +5,47% +5,47% +0,0030215 +0,0028143	-1.95533 -1,96% -1,96% -0,0010797 -0,0010057	-16.76748 -16,77% -16,77% -0,0092588 -0,0086239	-20.82372 -20,82% -20,82% -0,011499 -0,010710	3.33089 +3,33% +3,33% +0,0018393 +0,0017132	107258181.42077 $107,26 mln €99,90 mln	2955912.11754 $2,96 mln €2,75 mln
424	Velodrome Finance VELO	0.159695426478350000 $0,15970 0.148744791693880000 €0,14874 -1,26% -1,26% +9,69% +9,69% -7,81% -7,81% -40,90% -40,90% +60,23% +60,23% +201,62% +201,62%	-1.25628 -1,26% -1,26% -0,0020062 -0,0018687	9.68643 +9,69% +9,69% +0,015469 +0,014408	-7.80961 -7,81% -7,81% -0,012472 -0,011616	-40.90119 -40,90% -40,90% -0,065317 -0,060838	60.23341 +60,23% +60,23% +0,096190 +0,089594	201.62121 +201,62% +201,62% +0,32198 +0,29990	103919302.28190 $103,92 mln €96,79 mln	7150103.01796 $7,15 mln €6,66 mln
405	Acala Token ACA	0.112104355022430000 $0,11210 0.104417135189830000 €0,10442 -0,04% -0,04% +7,40% +7,40% -0,55% -0,55% -30,61% -30,61% -14,92% -14,92% +22,95% +22,95%	-0.03885 -0,04% -0,04% -0,000043553 -0,000040566	7.39899 +7,40% +7,40% +0,0082946 +0,0077258	-0.54728 -0,55% -0,55% -0,00061352 -0,00057145	-30.60792 -30,61% -30,61% -0,034313 -0,031960	-14.91825 -14,92% -14,92% -0,016724 -0,015577	22.95292 +22,95% +22,95% +0,025731 +0,023967	107900441.37277 $107,90 mln €100,50 mln	4796241.15055 $4,80 mln €4,47 mln
414	XYO XYO	0.007880597492415100 $0,0078806 0.007340209161165200 €0,0073402 -0,21% -0,21% +3,87% +3,87% -1,82% -1,82% -16,94% -16,94% -26,00% -26,00% +49,92% +49,92%	-0.21153 -0,21% -0,21% -0,000016670 -0,000015527	3.87452 +3,87% +3,87% +0,00030534 +0,00028440	-1.82341 -1,82% -1,82% -0,00014370 -0,00013384	-16.93682 -16,94% -16,94% -0,0013347 -0,0012432	-25.99769 -26,00% -26,00% -0,0020488 -0,0019083	49.91589 +49,92% +49,92% +0,0039337 +0,0036639	106204824.06749 $106,20 mln €98,92 mln	785073.18207 $785,073 €731,239
412	ChainGPT CGPT	0.233832441077590000 $0,23383 0.217798082928010000 €0,21780 -0,40% -0,40% +5,04% +5,04% -7,44% -7,44% -32,91% -32,91% -38,47% -38,47% +26,64% +26,64%	-0.39606 -0,40% -0,40% -0,00092612 -0,00086261	5.04018 +5,04% +5,04% +0,011786 +0,010977	-7.43600 -7,44% -7,44% -0,017388 -0,016195	-32.91301 -32,91% -32,91% -0,076961 -0,071684	-38.46520 -38,47% -38,47% -0,089944 -0,083776	26.64321 +26,64% +26,64% +0,062300 +0,058028	106751718.17224 $106,75 mln €99,43 mln	8984932.06659 $8,98 mln €8,37 mln
417	Bounce Token AUCTION	16.049676027549000000 $16,050 14.949117642988000000 €14,949 -0,76% -0,76% +4,11% +4,11% -6,83% -6,83% -27,90% -27,90% -42,91% -42,91% -35,72% -35,72%	-0.75697 -0,76% -0,76% -0,12149 -0,11316	4.10748 +4,11% +4,11% +0,65924 +0,61403	-6.83354 -6,83% -6,83% -1,0968 -1,0216	-27.90028 -27,90% -27,90% -4,4779 -4,1708	-42.90666 -42,91% -42,91% -6,8864 -6,4142	-35.72347 -35,72% -35,72% -5,7335 -5,3403	104323488.01708 $104,32 mln €97,17 mln	11248737.53412 $11,25 mln €10,48 mln
413	DODO DODO	0.173394007708450000 $0,17339 0.161504033811870000 €0,16150 +0,39% +0,39% +6,99% +6,99% -5,80% -5,80% -23,37% -23,37% -30,55% -30,55% +12,17% +12,17%	0.38705 +0,39% +0,39% +0,00067112 +0,00062510	6.98649 +6,99% +6,99% +0,012114 +0,011283	-5.79894 -5,80% -5,80% -0,010055 -0,0093655	-23.37277 -23,37% -23,37% -0,040527 -0,037748	-30.54981 -30,55% -30,55% -0,052972 -0,049339	12.16720 +12,17% +12,17% +0,021097 +0,019651	106571028.52636 $106,57 mln €99,26 mln	4425318.60385 $4,43 mln €4,12 mln
419	MOBOX MBOX	0.336850669963540000 $0,33685 0.313752145822800000 €0,31375 +0,11% +0,11% +5,25% +5,25% -8,02% -8,02% -22,97% -22,97% -27,33% -27,33% +20,94% +20,94%	0.11192 +0,11% +0,11% +0,00037700 +0,00035115	5.25005 +5,25% +5,25% +0,017685 +0,016472	-8.01702 -8,02% -8,02% -0,027005 -0,025154	-22.96691 -22,97% -22,97% -0,077364 -0,072059	-27.32504 -27,33% -27,33% -0,092045 -0,085733	20.93855 +20,94% +20,94% +0,070532 +0,065695	105317083.16139 $105,32 mln €98,10 mln	7206684.94613 $7,21 mln €6,71 mln
411	Aurora AURORA	0.234839417809280000 $0,23484 0.218736009251260000 €0,21874 +0,10% +0,10% +9,55% +9,55% -13,69% -13,69% -35,07% -35,07% -25,76% -25,76% +3,49% +3,49%	0.09711 +0,10% +0,10% +0,00022805 +0,00021241	9.54511 +9,55% +9,55% +0,022416 +0,020879	-13.68958 -13,69% -13,69% -0,032149 -0,029944	-35.06574 -35,07% -35,07% -0,082348 -0,076701	-25.76158 -25,76% -25,76% -0,060498 -0,056350	3.49497 +3,49% +3,49% +0,0082076 +0,0076448	106849840.33561 $106,85 mln €99,52 mln	917307.06052 $917,307 €854,405
422	Ozone Chain OZO	0.238979319084570000 $0,23898 0.222592029216300000 €0,22259 -1,47% -1,47% +1,05% +1,05% +0,76% +0,76% -3,95% -3,95% +8,77% +8,77% +12,26% +12,26%	-1.46894 -1,47% -1,47% -0,0035105 -0,0032697	1.04563 +1,05% +1,05% +0,0024988 +0,0023275	0.75991 +0,76% +0,76% +0,0018160 +0,0016915	-3.94924 -3,95% -3,95% -0,0094379 -0,0087907	8.77346 +8,77% +8,77% +0,020967 +0,019529	12.25889 +12,26% +12,26% +0,029296 +0,027287	104455201.72694 $104,46 mln €97,29 mln	280594.38427 $280,594 €261,353
420	NFPrompt NFP	0.420216400012470000 $0,42022 0.391401321030820000 €0,39140 +0,98% +0,98% +5,93% +5,93% -9,40% -9,40% -41,41% -41,41% -48,87% -48,87% -19,79% -19,79%	0.98146 +0,98% +0,98% +0,0041243 +0,0038414	5.92730 +5,93% +5,93% +0,024907 +0,023200	-9.40245 -9,40% -9,40% -0,039511 -0,036801	-41.41391 -41,41% -41,41% -0,17403 -0,16209	-48.86817 -48,87% -48,87% -0,20535 -0,19127	-19.79113 -19,79% -19,79% -0,083166 -0,077463	105054100.00312 $105,05 mln €97,85 mln	22101717.79509 $22,10 mln €20,59 mln
421	Dogelon Mars ELON	0.000000190559342803 $0,00000019056 0.000000177492307548 €0,00000017749 +0,47% +0,47% +7,45% +7,45% -4,54% -4,54% -30,28% -30,28% -27,30% -27,30% +23,03% +23,03%	0.47260 +0,47% +0,47% +0,00000000090058 +0,00000000083883	7.44998 +7,45% +7,45% +0,000000014197 +0,000000013223	-4.54204 -4,54% -4,54% -0,0000000086553 -0,0000000080618	-30.27839 -30,28% -30,28% -0,000000057698 -0,000000053742	-27.29711 -27,30% -27,30% -0,000000052017 -0,000000048450	23.02912 +23,03% +23,03% +0,000000043884 +0,000000040875	104741470.65134 $104,74 mln €97,56 mln	2135524.72253 $2,14 mln €1,99 mln
423	Stargate Finance STG	0.508936814699080000 $0,50894 0.474037999441540000 €0,47404 +0,13% +0,13% +0,46% +0,46% -5,64% -5,64% -28,28% -28,28% -28,60% -28,60% -2,79% -2,79%	0.13215 +0,13% +0,13% +0,00067256 +0,00062644	0.45790 +0,46% +0,46% +0,0023304 +0,0021706	-5.64326 -5,64% -5,64% -0,028721 -0,026751	-28.28264 -28,28% -28,28% -0,14394 -0,13407	-28.59593 -28,60% -28,60% -0,14554 -0,13556	-2.78748 -2,79% -2,79% -0,014187 -0,013214	103995343.29992 $104,00 mln €96,86 mln	17676098.99478 $17,68 mln €16,46 mln
426	TokenFi TOKEN	0.102428928514950000 $0,10243 0.095405172028821000 €0,095405 +0,25% +0,25% +7,55% +7,55% -11,99% -11,99% -31,33% -31,33% +78,41% +78,41% +315,58% +315,58%	0.25345 +0,25% +0,25% +0,00025961 +0,00024180	7.55207 +7,55% +7,55% +0,0077355 +0,0072051	-11.98811 -11,99% -11,99% -0,012279 -0,011437	-31.33228 -31,33% -31,33% -0,032093 -0,029893	78.41171 +78,41% +78,41% +0,080316 +0,074809	315.58184 +315,58% +315,58% +0,32325 +0,30108	102430955.48102 $102,43 mln €95,41 mln	6747964.44397 $6,75 mln €6,29 mln
427	Ardor ARDR	0.102522384733340000 $0,10252 0.095492219767406000 €0,095492 -0,13% -0,13% +4,93% +4,93% -3,57% -3,57% -12,63% -12,63% -13,55% -13,55% +21,85% +21,85%	-0.12773 -0,13% -0,13% -0,00013095 -0,00012197	4.92712 +4,93% +4,93% +0,0050514 +0,0047050	-3.56713 -3,57% -3,57% -0,0036571 -0,0034063	-12.63116 -12,63% -12,63% -0,012950 -0,012062	-13.54533 -13,55% -13,55% -0,013887 -0,012935	21.85158 +21,85% +21,85% +0,022403 +0,020867	102419810.57480 $102,42 mln €95,40 mln	9684514.31930 $9,68 mln €9,02 mln
430	Forta FORT	0.260588329134310000 $0,26059 0.242719266228910000 €0,24272 -0,75% -0,75% +0,28% +0,28% -15,46% -15,46% +27,34% +27,34% +20,44% +20,44% +122,15% +122,15%	-0.75477 -0,75% -0,75% -0,0019668 -0,0018320	0.28460 +0,28% +0,28% +0,00074163 +0,00069078	-15.45643 -15,46% -15,46% -0,040278 -0,037516	27.34007 +27,34% +27,34% +0,071245 +0,066360	20.43700 +20,44% +20,44% +0,053256 +0,049605	122.15376 +122,15% +122,15% +0,31832 +0,29649	101209524.34175 $101,21 mln €94,27 mln	2106776.51626 $2,11 mln €1,96 mln
425	Gearbox Protocol GEAR	0.019679798337132000 $0,019680 0.018330315205558000 €0,018330 +0,61% +0,61% +27,33% +27,33% -12,58% -12,58% -11,74% -11,74% -8,55% -8,55% +230,71% +230,71%	0.61479 +0,61% +0,61% +0,00012099 +0,00011269	27.33340 +27,33% +27,33% +0,0053792 +0,0050103	-12.58429 -12,58% -12,58% -0,0024766 -0,0023067	-11.74406 -11,74% -11,74% -0,0023112 -0,0021527	-8.54906 -8,55% -8,55% -0,0016824 -0,0015671	230.70681 +230,71% +230,71% +0,045403 +0,042289	103372913.91890 $103,37 mln €96,28 mln	2325071.66943 $2,33 mln €2,17 mln
428	MediBloc MED	0.012308258051240000 $0,012308 0.011464256180150000 €0,011464 +0,18% +0,18% +5,03% +5,03% -7,65% -7,65% -21,52% -21,52% -22,77% -22,77% +17,30% +17,30%	0.18100 +0,18% +0,18% +0,000022278 +0,000020750	5.03450 +5,03% +5,03% +0,00061966 +0,00057717	-7.65363 -7,65% -7,65% -0,00094203 -0,00087743	-21.52169 -21,52% -21,52% -0,0026489 -0,0024673	-22.77257 -22,77% -22,77% -0,0028029 -0,0026107	17.29782 +17,30% +17,30% +0,0021291 +0,0019831	101982177.92804 $101,98 mln €94,99 mln	2108863.16617 $2,11 mln €1,96 mln
429	Ankr Staked ETH ankrETH	3450.292467076100000000 $3.450,29 3213.699012023800000000 €3.213,70 +0,01% +0,01% +2,78% +2,78% -5,25% -5,25% -8,57% -8,57% -13,47% -13,47% +30,38% +30,38%	0.00858 +0,01% +0,01% +0,29604 +0,27574	2.77568 +2,78% +2,78% +95,7691 +89,2020	-5.25366 -5,25% -5,25% -181,27 -168,84	-8.56701 -8,57% -8,57% -295,59 -275,32	-13.47109 -13,47% -13,47% -464,79 -432,92	30.37787 +30,38% +30,38% +1.048,13 +976,253	101197078.05934 $101,20 mln €94,26 mln	366972.29193 $366,972 €341,808
433	Nexera NXRA	0.130885420331210000 $0,13089 0.121910345288260000 €0,12191 +1,03% +1,03% +2,20% +2,20% -7,85% -7,85% -38,23% -38,23% -15,66% -15,66% +8,67% +8,67%	1.03043 +1,03% +1,03% +0,0013487 +0,0012562	2.19944 +2,20% +2,20% +0,0028787 +0,0026813	-7.85433 -7,85% -7,85% -0,010280 -0,0095752	-38.23348 -38,23% -38,23% -0,050042 -0,046611	-15.66084 -15,66% -15,66% -0,020498 -0,019092	8.67432 +8,67% +8,67% +0,011353 +0,010575	100208979.97184 $100,21 mln €93,34 mln	779498.02356 $779,498 €726,046
435	CUDOS CUDOS	0.017000532623037000 $0,017001 0.015834772100011000 €0,015835 -0,78% -0,78% +4,68% +4,68% -11,46% -11,46% -13,41% -13,41% -30,45% -30,45% +30,38% +30,38%	-0.77678 -0,78% -0,78% -0,00013206 -0,00012300	4.67768 +4,68% +4,68% +0,00079523 +0,00074070	-11.46330 -11,46% -11,46% -0,0019488 -0,0018152	-13.40579 -13,41% -13,41% -0,0022791 -0,0021228	-30.44574 -30,45% -30,45% -0,0051759 -0,0048210	30.37824 +30,38% +30,38% +0,0051645 +0,0048103	99336793.38542 $99,34 mln €92,53 mln	738891.08304 $738,891 €688,224
431	Goldfinch GFI	3.453635457058200000 $3,4536 3.216812766496800000 €3,2168 -1,74% -1,74% +4,74% +4,74% +2,69% +2,69% -25,90% -25,90% +152,32% +152,32% +213,99% +213,99%	-1.74263 -1,74% -1,74% -0,060184 -0,056057	4.73607 +4,74% +4,74% +0,16357 +0,15235	2.69262 +2,69% +2,69% +0,092993 +0,086617	-25.89514 -25,90% -25,90% -0,89432 -0,83300	152.31784 +152,32% +152,32% +5,26050 +4,89978	213.99065 +213,99% +213,99% +7,39046 +6,88368	100622657.47186 $100,62 mln €93,72 mln	5558541.40258 $5,56 mln €5,18 mln
432	Liquity LQTY	1.050628280401100000 $1,0506 0.978584597957410000 €0,97858 +0,23% +0,23% +6,49% +6,49% -2,78% -2,78% -41,27% -41,27% -42,01% -42,01% -18,98% -18,98%	0.23232 +0,23% +0,23% +0,0024408 +0,0022734	6.48906 +6,49% +6,49% +0,068176 +0,063501	-2.78115 -2,78% -2,78% -0,029220 -0,027216	-41.27305 -41,27% -41,27% -0,43363 -0,40389	-42.00807 -42,01% -42,01% -0,44135 -0,41108	-18.97625 -18,98% -18,98% -0,19937 -0,18570	100526697.27912 $100,53 mln €93,63 mln	17999756.70503 $18,00 mln €16,77 mln
437	Victoria VR VR	0.018551293456477000 $0,018551 0.017279194161580000 €0,017279 -0,12% -0,12% -2,65% -2,65% -11,37% -11,37% -36,49% -36,49% -52,38% -52,38% -49,82% -49,82%	-0.12041 -0,12% -0,12% -0,000022338 -0,000020806	-2.64928 -2,65% -2,65% -0,00049148 -0,00045777	-11.36625 -11,37% -11,37% -0,0021086 -0,0019640	-36.48623 -36,49% -36,49% -0,0067687 -0,0063045	-52.38040 -52,38% -52,38% -0,0097172 -0,0090509	-49.82031 -49,82% -49,82% -0,0092423 -0,0086085	98994290.87929 $98,99 mln €92,21 mln	1399683.44266 $1,40 mln €1,30 mln
438	Tokenlon Network Token LON	0.869251926706650000 $0,86925 0.809645583588520000 €0,80965 +0,12% +0,12% +0,63% +0,63% -3,37% -3,37% +4,78% +4,78% +19,09% +19,09% +29,25% +29,25%	0.11662 +0,12% +0,12% +0,0010137 +0,00094421	0.63342 +0,63% +0,63% +0,0055060 +0,0051285	-3.36817 -3,37% -3,37% -0,029278 -0,027270	4.77718 +4,78% +4,78% +0,041526 +0,038678	19.08659 +19,09% +19,09% +0,16591 +0,15453	29.24846 +29,25% +29,25% +0,25424 +0,23681	98916365.40242 $98,92 mln €92,13 mln	692955.93771 $692,956 €645,439
440	Maverick Protocol MAV	0.388093004419770000 $0,38809 0.361480690920690000 €0,36148 -0,24% -0,24% +5,39% +5,39% -4,28% -4,28% -41,26% -41,26% -44,73% -44,73% -46,63% -46,63%	-0.23887 -0,24% -0,24% -0,00092704 -0,00086347	5.39294 +5,39% +5,39% +0,020930 +0,019494	-4.28110 -4,28% -4,28% -0,016615 -0,015475	-41.26193 -41,26% -41,26% -0,16013 -0,14915	-44.73146 -44,73% -44,73% -0,17360 -0,16170	-46.62609 -46,63% -46,63% -0,18095 -0,16854	97023251.10494 $97,02 mln €90,37 mln	4622181.68312 $4,62 mln €4,31 mln
439	Loom Network LOOM	0.079726890998891000 $0,079727 0.074259858629315000 €0,074260 +0,07% +0,07% +4,23% +4,23% -5,97% -5,97% -22,56% -22,56% -28,13% -28,13% -6,16% -6,16%	0.07258 +0,07% +0,07% +0,000057866 +0,000053898	4.22621 +4,23% +4,23% +0,0033694 +0,0031384	-5.96835 -5,97% -5,97% -0,0047584 -0,0044321	-22.55869 -22,56% -22,56% -0,017985 -0,016752	-28.13280 -28,13% -28,13% -0,022429 -0,020891	-6.16369 -6,16% -6,16% -0,0049141 -0,0045771	97607312.40440 $97,61 mln €90,91 mln	9133181.06851 $9,13 mln €8,51 mln
442	Tokamak Network TON	2.201728782052700000 $2,2017 2.050751836009800000 €2,0508 -0,38% -0,38% +4,97% +4,97% +0,77% +0,77% -24,38% -24,38% -13,64% -13,64% +9,12% +9,12%	-0.38167 -0,38% -0,38% -0,0084033 -0,0078271	4.96613 +4,97% +4,97% +0,10934 +0,10184	0.77195 +0,77% +0,77% +0,016996 +0,015831	-24.37990 -24,38% -24,38% -0,53678 -0,49997	-13.63647 -13,64% -13,64% -0,30024 -0,27965	9.11948 +9,12% +9,12% +0,20079 +0,18702	96526991.11884 $96,53 mln €89,91 mln	4393902.71063 $4,39 mln €4,09 mln
441	Ergo ERG	1.288060414962500000 $1,2881 1.199735536187700000 €1,1997 +0,17% +0,17% +1,28% +1,28% -10,36% -10,36% -29,65% -29,65% -46,68% -46,68% +9,10% +9,10%	0.16548 +0,17% +0,17% +0,0021315 +0,0019853	1.27839 +1,28% +1,28% +0,016466 +0,015337	-10.36458 -10,36% -10,36% -0,13350 -0,12435	-29.64521 -29,65% -29,65% -0,38185 -0,35566	-46.67676 -46,68% -46,68% -0,60122 -0,56000	9.10035 +9,10% +9,10% +0,11722 +0,10918	96597378.52271 $96,60 mln €89,97 mln	365327.61423 $365,328 €340,276
436	Huobi Token HT	0.612537725032770000 $0,61254 0.570534788151820000 €0,57053 +0,62% +0,62% +3,40% +3,40% +1,37% +1,37% -19,52% -19,52% -48,62% -48,62% -78,68% -78,68%	0.62376 +0,62% +0,62% +0,0038208 +0,0035588	3.39709 +3,40% +3,40% +0,020808 +0,019382	1.37015 +1,37% +1,37% +0,0083927 +0,0078172	-19.52307 -19,52% -19,52% -0,11959 -0,11139	-48.61609 -48,62% -48,62% -0,29779 -0,27737	-78.67990 -78,68% -78,68% -0,48194 -0,44890	99374349.72708 $99,37 mln €92,56 mln	919604.27396 $919,604 €856,545
446	Shentu CTK	0.711405709535990000 $0,71141 0.662623197221690000 €0,66262 +0,75% +0,75% +8,89% +8,89% -3,37% -3,37% -22,37% -22,37% -16,47% -16,47% +10,67% +10,67%	0.74615 +0,75% +0,75% +0,0053082 +0,0049442	8.88590 +8,89% +8,89% +0,063215 +0,058880	-3.37318 -3,37% -3,37% -0,023997 -0,022351	-22.36894 -22,37% -22,37% -0,15913 -0,14822	-16.47372 -16,47% -16,47% -0,11719 -0,10916	10.67114 +10,67% +10,67% +0,075915 +0,070709	95183154.36720 $95,18 mln €88,66 mln	2946474.26964 $2,95 mln €2,74 mln
444	Orchid OXT	0.097502909047910000 $0,097503 0.090816939568676000 €0,090817 +0,67% +0,67% +5,73% +5,73% -8,89% -8,89% -28,08% -28,08% -32,23% -32,23% -0,31% -0,31%	0.67378 +0,67% +0,67% +0,00065696 +0,00061191	5.72506 +5,73% +5,73% +0,0055821 +0,0051993	-8.89389 -8,89% -8,89% -0,0086718 -0,0080772	-28.08069 -28,08% -28,08% -0,027379 -0,025502	-32.22790 -32,23% -32,23% -0,031423 -0,029268	-0.31412 -0,31% -0,31% -0,00030628 -0,00028527	95531313.23760 $95,53 mln €88,98 mln	3543395.81395 $3,54 mln €3,30 mln
447	Stella ALPHA	0.108932431081110000 $0,10893 0.101462716417010000 €0,10146 +0,37% +0,37% +4,88% +4,88% -9,37% -9,37% -24,06% -24,06% -37,16% -37,16% +12,92% +12,92%	0.36672 +0,37% +0,37% +0,00039948 +0,00037208	4.88440 +4,88% +4,88% +0,0053207 +0,0049558	-9.37256 -9,37% -9,37% -0,010210 -0,0095097	-24.05654 -24,06% -24,06% -0,026205 -0,024408	-37.16451 -37,16% -37,16% -0,040484 -0,037708	12.92470 +12,92% +12,92% +0,014079 +0,013114	94771215.04056 $94,77 mln €88,27 mln	4167371.36654 $4,17 mln €3,88 mln
445	Aavegotchi GHST	1.808922967035800000 $1,8089 1.684881501340300000 €1,6849 +0,43% +0,43% +7,20% +7,20% -1,40% -1,40% -34,37% -34,37% +64,20% +64,20% +99,32% +99,32%	0.43345 +0,43% +0,43% +0,0078408 +0,0073031	7.20150 +7,20% +7,20% +0,13027 +0,12134	-1.40116 -1,40% -1,40% -0,025346 -0,023608	-34.36797 -34,37% -34,37% -0,62169 -0,57906	64.20188 +64,20% +64,20% +1,16136 +1,08173	99.32352 +99,32% +99,32% +1,79669 +1,67348	95416709.07677 $95,42 mln €88,87 mln	5332207.97190 $5,33 mln €4,97 mln
443	Banana Gun BANANA	36.934038474624000000 $36,934 34.401397588342000000 €34,401 +0,08% +0,08% +11,19% +11,19% +25,75% +25,75% -9,38% -9,38% +30,70% +30,70% +195,27% +195,27%	0.07885 +0,08% +0,08% +0,029122 +0,027126	11.18812 +11,19% +11,19% +4,13222 +3,84887	25.74764 +25,75% +25,75% +9,5096 +8,85755	-9.38358 -9,38% -9,38% -3,4657 -3,2281	30.70398 +30,70% +30,70% +11,3402 +10,5626	195.27306 +195,27% +195,27% +72,1222 +67,1767	95791834.32005 $95,79 mln €89,22 mln	2515643.60706 $2,52 mln €2,34 mln
449	Gemini Dollar GUSD	1.000905781936100000 $1,0009 0.932271670657210000 €0,93227 +0,01% +0,01% -0,62% -0,62% +0,34% +0,34% -0,68% -0,68% +0,15% +0,15% +0,17% +0,17%	0.00575 +0,01% +0,01% +0,000057552 +0,000053606	-0.62165 -0,62% -0,62% -0,0062221 -0,0057955	0.34343 +0,34% +0,34% +0,0034374 +0,0032017	-0.67520 -0,68% -0,68% -0,0067581 -0,0062947	0.15208 +0,15% +0,15% +0,0015222 +0,0014178	0.16653 +0,17% +0,17% +0,0016668 +0,0015525	93015806.36227 $93,02 mln €86,64 mln	1370017.58820 $1,37 mln €1,28 mln
458	Automata Network ATA	0.182665984446920000 $0,18267 0.170140212561430000 €0,17014 -2,03% -2,03% -2,60% -2,60% -20,79% -20,79% +8,46% +8,46% +15,87% +15,87% +114,51% +114,51%	-2.03111 -2,03% -2,03% -0,0037101 -0,0034557	-2.60482 -2,60% -2,60% -0,0047581 -0,0044318	-20.78708 -20,79% -20,79% -0,037971 -0,035367	8.45892 +8,46% +8,46% +0,015452 +0,014392	15.87001 +15,87% +15,87% +0,028989 +0,027001	114.50673 +114,51% +114,51% +0,20916 +0,19482	89232512.27799 $89,23 mln €83,11 mln	25705008.76057 $25,71 mln €23,94 mln
453	Hifi Finance HIFI	0.738058078971600000 $0,73806 0.687447960380360000 €0,68745 -0,36% -0,36% +8,11% +8,11% -7,98% -7,98% -27,11% -27,11% -2,15% -2,15% +28,93% +28,93%	-0.36139 -0,36% -0,36% -0,0026673 -0,0024844	8.11275 +8,11% +8,11% +0,059877 +0,055771	-7.98003 -7,98% -7,98% -0,058897 -0,054859	-27.11148 -27,11% -27,11% -0,20010 -0,18638	-2.14994 -2,15% -2,15% -0,015868 -0,014780	28.93050 +28,93% +28,93% +0,21352 +0,19888	91535937.20763 $91,54 mln €85,26 mln	15578528.55728 $15,58 mln €14,51 mln
452	USDX [Kava] USDX	0.821849740161270000 $0,82185 0.765493859778920000 €0,76549 -0,16% -0,16% -0,36% -0,36% +0,42% +0,42% -7,38% -7,38% -7,03% -7,03% -7,08% -7,08%	-0.15674 -0,16% -0,16% -0,0012882 -0,0011998	-0.35620 -0,36% -0,36% -0,0029274 -0,0027267	0.41927 +0,42% +0,42% +0,0034458 +0,0032095	-7.38482 -7,38% -7,38% -0,060692 -0,056530	-7.02528 -7,03% -7,03% -0,057737 -0,053778	-7.08249 -7,08% -7,08% -0,058207 -0,054216	91691526.92890 $91,69 mln €85,40 mln	245549.06487 $245,549 €228,711
450	MARBLEX MBX	0.776034380096060000 $0,77603 0.722820150584110000 €0,72282 -0,05% -0,05% +3,66% +3,66% -5,66% -5,66% -30,75% -30,75% -19,61% -19,61% +18,80% +18,80%	-0.04659 -0,05% -0,05% -0,00036155 -0,00033676	3.66245 +3,66% +3,66% +0,028422 +0,026473	-5.66194 -5,66% -5,66% -0,043939 -0,040926	-30.75479 -30,75% -30,75% -0,23867 -0,22230	-19.61321 -19,61% -19,61% -0,15221 -0,14177	18.80007 +18,80% +18,80% +0,14590 +0,13589	92065993.13930 $92,07 mln €85,75 mln	2208498.69734 $2,21 mln €2,06 mln
454	OMG Network OMG	0.647359322040660000 $0,64736 0.602968598609680000 €0,60297 +0,17% +0,17% +7,31% +7,31% -3,29% -3,29% -33,42% -33,42% -45,37% -45,37% +0,85% +0,85%	0.16723 +0,17% +0,17% +0,0010826 +0,0010083	7.31219 +7,31% +7,31% +0,047336 +0,044090	-3.28901 -3,29% -3,29% -0,021292 -0,019832	-33.42094 -33,42% -33,42% -0,21635 -0,20152	-45.37000 -45,37% -45,37% -0,29371 -0,27357	0.85149 +0,85% +0,85% +0,0055122 +0,0051342	90789165.92729 $90,79 mln €84,56 mln	13664029.03231 $13,66 mln €12,73 mln
448	Pangolin PNG	0.427729862965950000 $0,42773 0.398399570802650000 €0,39840 +0,93% +0,93% +12,98% +12,98% +7,12% +7,12% -6,05% -6,05% -5,52% -5,52% +371,83% +371,83%	0.93125 +0,93% +0,93% +0,0039832 +0,0037101	12.98118 +12,98% +12,98% +0,055524 +0,051717	7.11545 +7,12% +7,12% +0,030435 +0,028348	-6.05057 -6,05% -6,05% -0,025880 -0,024105	-5.52138 -5,52% -5,52% -0,023617 -0,021997	371.82587 +371,83% +371,83% +1,59041 +1,48135	93008393.29944 $93,01 mln €86,63 mln	2479155.46218 $2,48 mln €2,31 mln
451	BitMart Token BMX	0.283647528430580000 $0,28365 0.264197250111040000 €0,26420 -0,25% -0,25% +6,77% +6,77% +4,17% +4,17% -5,15% -5,15% +34,56% +34,56% +13,53% +13,53%	-0.24698 -0,25% -0,25% -0,00070055 -0,00065251	6.77287 +6,77% +6,77% +0,019211 +0,017894	4.16848 +4,17% +4,17% +0,011824 +0,011013	-5.15446 -5,15% -5,15% -0,014620 -0,013618	34.55844 +34,56% +34,56% +0,098024 +0,091302	13.53041 +13,53% +13,53% +0,038379 +0,035747	91981678.88364 $91,98 mln €85,67 mln	162571.45662 $162,571 €151,424
456	Radiant Capital RDNT	0.182661626645090000 $0,18266 0.170136153582780000 €0,17014 +0,09% +0,09% +4,05% +4,05% -12,43% -12,43% -41,37% -41,37% -53,36% -53,36% -36,50% -36,50%	0.08815 +0,09% +0,09% +0,00016102 +0,00014998	4.04720 +4,05% +4,05% +0,0073927 +0,0068858	-12.42560 -12,43% -12,43% -0,022697 -0,021140	-41.36555 -41,37% -41,37% -0,075559 -0,070378	-53.36217 -53,36% -53,36% -0,097472 -0,090788	-36.49852 -36,50% -36,50% -0,066669 -0,062097	90184844.39311 $90,18 mln €84,00 mln	13731743.71945 $13,73 mln €12,79 mln
455	Spell Token SPELL	0.000841126599598770 $0,00084113 0.000783448866411080 €0,00078345 +0,25% +0,25% +4,88% +4,88% -9,65% -9,65% -25,01% -25,01% -44,28% -44,28% +70,35% +70,35%	0.24812 +0,25% +0,25% +0,0000020870 +0,0000019439	4.88430 +4,88% +4,88% +0,000041083 +0,000038266	-9.65101 -9,65% -9,65% -0,000081177 -0,000075611	-25.01302 -25,01% -25,01% -0,00021039 -0,00019596	-44.27567 -44,28% -44,28% -0,00037241 -0,00034688	70.35031 +70,35% +70,35% +0,00059174 +0,00055116	90341731.47206 $90,34 mln €84,15 mln	5619993.50953 $5,62 mln €5,23 mln
457	LooksRare LOOKS	0.089819410153635000 $0,089819 0.083660313560580000 €0,083660 +0,17% +0,17% +4,63% +4,63% -13,29% -13,29% -39,18% -39,18% -30,40% -30,40% +23,92% +23,92%	0.17107 +0,17% +0,17% +0,00015365 +0,00014312	4.63160 +4,63% +4,63% +0,0041601 +0,0038748	-13.28610 -13,29% -13,29% -0,011933 -0,011115	-39.18146 -39,18% -39,18% -0,035193 -0,032779	-30.40213 -30,40% -30,40% -0,027307 -0,025435	23.91877 +23,92% +23,92% +0,021484 +0,020011	89814171.25690 $89,81 mln €83,66 mln	3765775.59365 $3,77 mln €3,51 mln
464	MAP Protocol MAPO	0.019696246461020000 $0,019696 0.018345635448695000 €0,018346 +0,18% +0,18% +6,48% +6,48% -17,87% -17,87% -38,37% -38,37% -38,89% -38,89% -29,31% -29,31%	0.17616 +0,18% +0,18% +0,000034697 +0,000032318	6.47931 +6,48% +6,48% +0,0012762 +0,0011887	-17.87030 -17,87% -17,87% -0,0035198 -0,0032784	-38.36968 -38,37% -38,37% -0,0075574 -0,0070392	-38.88753 -38,89% -38,89% -0,0076594 -0,0071342	-29.31072 -29,31% -29,31% -0,0057731 -0,0053772	86465803.74477 $86,47 mln €80,54 mln	9017560.28943 $9,02 mln €8,40 mln
459	Radworks RAD	1.696393605324500000 $1,6964 1.580068503020200000 €1,5801 +0,37% +0,37% +6,61% +6,61% -5,28% -5,28% -35,43% -35,43% -26,34% -26,34% -7,91% -7,91%	0.37463 +0,37% +0,37% +0,0063552 +0,0059194	6.60500 +6,61% +6,61% +0,11205 +0,10436	-5.28256 -5,28% -5,28% -0,089613 -0,083468	-35.42790 -35,43% -35,43% -0,60100 -0,55979	-26.33640 -26,34% -26,34% -0,44677 -0,41613	-7.91192 -7,91% -7,91% -0,13422 -0,12501	87899441.20403 $87,90 mln €81,87 mln	4780941.26947 $4,78 mln €4,45 mln
463	Bancor BNT	0.668651977803910000 $0,66865 0.622801174381930000 €0,62280 -0,12% -0,12% +2,47% +2,47% -6,68% -6,68% -16,94% -16,94% -25,40% -25,40% -7,84% -7,84%	-0.11833 -0,12% -0,12% -0,00079122 -0,00073696	2.47248 +2,47% +2,47% +0,016532 +0,015399	-6.68106 -6,68% -6,68% -0,044673 -0,041610	-16.94356 -16,94% -16,94% -0,11329 -0,10552	-25.39633 -25,40% -25,40% -0,16981 -0,15817	-7.83754 -7,84% -7,84% -0,052406 -0,048812	86548267.24876 $86,55 mln €80,61 mln	6054816.41837 $6,05 mln €5,64 mln
461	NKN NKN	0.116019704752080000 $0,11602 0.108064001557820000 €0,10806 +0,52% +0,52% +6,23% +6,23% -7,06% -7,06% -33,00% -33,00% -24,24% -24,24% +8,86% +8,86%	0.51617 +0,52% +0,52% +0,00059886 +0,00055779	6.23129 +6,23% +6,23% +0,0072295 +0,0067338	-7.06226 -7,06% -7,06% -0,0081936 -0,0076318	-33.00090 -33,00% -33,00% -0,038288 -0,035662	-24.24476 -24,24% -24,24% -0,028129 -0,026200	8.86194 +8,86% +8,86% +0,010282 +0,0095766	87575311.71944 $87,58 mln €81,57 mln	3193625.28469 $3,19 mln €2,97 mln
462	QuarkChain QKC	0.012416163919315000 $0,012416 0.011564762727040000 €0,011565 +0,82% +0,82% +8,82% +8,82% -2,51% -2,51% -6,22% -6,22% -4,78% -4,78% +29,10% +29,10%	0.82207 +0,82% +0,82% +0,00010207 +0,000095070	8.82379 +8,82% +8,82% +0,0010956 +0,0010205	-2.51153 -2,51% -2,51% -0,00031184 -0,00029045	-6.21681 -6,22% -6,22% -0,00077189 -0,00071896	-4.78168 -4,78% -4,78% -0,00059370 -0,00055299	29.09676 +29,10% +29,10% +0,0036127 +0,0033650	86745644.49396 $86,75 mln €80,80 mln	5093771.05913 $5,09 mln €4,74 mln
465	Bazaars BZR	7.378392335350100000 $7,3784 6.872441216130500000 €6,8724 -0,17% -0,17% +5,62% +5,62% -2,32% -2,32% -6,73% -6,73% -3,81% -3,81% +45,68% +45,68%	-0.16760 -0,17% -0,17% -0,012366 -0,011518	5.61687 +5,62% +5,62% +0,41443 +0,38602	-2.32378 -2,32% -2,32% -0,17146 -0,15970	-6.73064 -6,73% -6,73% -0,49661 -0,46256	-3.80753 -3,81% -3,81% -0,28093 -0,26167	45.68290 +45,68% +45,68% +3,37066 +3,13953	86123149.29493 $86,12 mln €80,22 mln	303159.76822 $303,160 €282,371
473	Crown by Third Time Games CROWN	0.855027041986420000 $0,85503 0.796396127663320000 €0,79640 -0,13% -0,13% +10,82% +10,82% -14,31% -14,31% -40,43% -40,43% -48,95% -48,95% +50,59% +50,59%	-0.13002 -0,13% -0,13% -0,0011117 -0,0010355	10.81811 +10,82% +10,82% +0,092498 +0,086155	-14.31336 -14,31% -14,31% -0,12238 -0,11399	-40.42925 -40,43% -40,43% -0,34568 -0,32198	-48.95322 -48,95% -48,95% -0,41856 -0,38986	50.59332 +50,59% +50,59% +0,43259 +0,40292	82223329.75389 $82,22 mln €76,59 mln	1215556.84762 $1,22 mln €1,13 mln
467	WazirX WRX	0.219734557490880000 $0,21973 0.204666919414610000 €0,20467 +0,82% +0,82% +10,59% +10,59% -5,90% -5,90% -20,43% -20,43% -34,01% -34,01% +12,18% +12,18%	0.81835 +0,82% +0,82% +0,0017982 +0,0016749	10.59242 +10,59% +10,59% +0,023275 +0,021679	-5.89835 -5,90% -5,90% -0,012961 -0,012072	-20.43250 -20,43% -20,43% -0,044897 -0,041819	-34.00781 -34,01% -34,01% -0,074727 -0,069603	12.17545 +12,18% +12,18% +0,026754 +0,024919	83907150.86891 $83,91 mln €78,15 mln	4928079.39463 $4,93 mln €4,59 mln
470	Adventure Gold AGLD	1.075082062143000000 $1,0751 1.001361534977800000 €1,0014 +0,02% +0,02% +3,27% +3,27% -8,00% -8,00% -26,97% -26,97% -36,44% -36,44% -5,71% -5,71%	0.02025 +0,02% +0,02% +0,00021770 +0,00020278	3.26679 +3,27% +3,27% +0,035121 +0,032712	-7.99848 -8,00% -8,00% -0,085990 -0,080094	-26.97498 -26,97% -26,97% -0,29000 -0,27012	-36.43500 -36,44% -36,44% -0,39171 -0,36485	-5.70666 -5,71% -5,71% -0,061351 -0,057144	83114595.29936 $83,11 mln €77,42 mln	7884098.57352 $7,88 mln €7,34 mln
469	Origin Protocol OGN	0.143461985232270000 $0,14346 0.133624509980920000 €0,13362 +0,17% +0,17% +5,42% +5,42% -8,81% -8,81% -35,13% -35,13% -36,59% -36,59% -11,41% -11,41%	0.16953 +0,17% +0,17% +0,00024321 +0,00022653	5.41569 +5,42% +5,42% +0,0077695 +0,0072367	-8.81054 -8,81% -8,81% -0,012640 -0,011773	-35.13260 -35,13% -35,13% -0,050402 -0,046946	-36.59481 -36,59% -36,59% -0,052500 -0,048900	-11.40802 -11,41% -11,41% -0,016366 -0,015244	83221297.12936 $83,22 mln €77,51 mln	8106775.52055 $8,11 mln €7,55 mln
472	Verge XVG	0.004990492886951000 $0,0049905 0.004648284808707000 €0,0046483 +0,23% +0,23% +5,35% +5,35% -11,74% -11,74% -63,91% -63,91% -17,44% -17,44% +57,25% +57,25%	0.23026 +0,23% +0,23% +0,000011491 +0,000010703	5.35005 +5,35% +5,35% +0,00026699 +0,00024869	-11.74189 -11,74% -11,74% -0,00058598 -0,00054580	-63.90571 -63,91% -63,91% -0,0031892 -0,0029705	-17.43537 -17,44% -17,44% -0,00087011 -0,00081045	57.25480 +57,25% +57,25% +0,0028573 +0,0026614	82452680.12052 $82,45 mln €76,80 mln	6657582.63649 $6,66 mln €6,20 mln
477	Wrapped NXM WNXM	63.636855649653000000 $63,637 59.273149184044000000 €59,273 -0,02% -0,02% +5,24% +5,24% -4,25% -4,25% -5,11% -5,11% -12,29% -12,29% +31,84% +31,84%	-0.01836 -0,02% -0,02% -0,011684 -0,010883	5.23595 +5,24% +5,24% +3,33199 +3,10351	-4.25241 -4,25% -4,25% -2,7061 -2,5205	-5.10756 -5,11% -5,11% -3,2503 -3,0274	-12.29213 -12,29% -12,29% -7,8223 -7,2859	31.83851 +31,84% +31,84% +20,2610 +18,8717	81361902.11950 $81,36 mln €75,78 mln	24429712.94928 $24,43 mln €22,75 mln
466	Grok GROK	0.013443755998542000 $0,013444 0.012521890762210000 €0,012522 +0,64% +0,64% +20,66% +20,66% +67,75% +67,75% -4,47% -4,47% +5,17% +5,17% +423,62% +423,62%	0.64192 +0,64% +0,64% +0,000086298 +0,000080381	20.65802 +20,66% +20,66% +0,0027772 +0,0025868	67.74992 +67,75% +67,75% +0,0091081 +0,0084836	-4.46510 -4,47% -4,47% -0,00060028 -0,00055911	5.17163 +5,17% +5,17% +0,00069526 +0,00064759	423.62421 +423,62% +423,62% +0,056951 +0,053046	84974259.07730 $84,97 mln €79,15 mln	20331589.38585 $20,33 mln €18,94 mln
434	Polymath POLY	0.107632623476240000 $0,10763 0.100252039219230000 €0,10025 +0,05% +0,05% +23,30% +23,30% +10,83% +10,83% +24,78% +24,78% -24,42% -24,42% -27,06% -27,06%	0.05385 +0,05% +0,05% +0,000057960 +0,000053986	23.29639 +23,30% +23,30% +0,025075 +0,023355	10.83020 +10,83% +10,83% +0,011657 +0,010857	24.77697 +24,78% +24,78% +0,026668 +0,024839	-24.41764 -24,42% -24,42% -0,026281 -0,024479	-27.06462 -27,06% -27,06% -0,029130 -0,027133	99560005.90255 $99,56 mln €92,73 mln	9987.12611 $9,987 €9,302
475	Cream Finance CREAM	44.032666230632000000 $44,033 41.013258241865000000 €41,013 -0,24% -0,24% +8,05% +8,05% -2,52% -2,52% +53,18% +53,18% +142,80% +142,80% +176,82% +176,82%	-0.23886 -0,24% -0,24% -0,10518 -0,097964	8.04983 +8,05% +8,05% +3,54455 +3,30150	-2.52197 -2,52% -2,52% -1,1105 -1,0343	53.18047 +53,18% +53,18% +23,4168 +21,8110	142.79528 +142,80% +142,80% +62,8766 +58,5650	176.81618 +176,82% +176,82% +77,8569 +72,5181	81709613.38487 $81,71 mln €76,11 mln	6026732.92217 $6,03 mln €5,61 mln
476	MyNeighborAlice ALICE	1.202759642785000000 $1,2028 1.120284008559900000 €1,1203 +0,27% +0,27% +4,55% +4,55% -7,47% -7,47% -30,98% -30,98% -39,45% -39,45% +8,26% +8,26%	0.27446 +0,27% +0,27% +0,0033011 +0,0030747	4.55068 +4,55% +4,55% +0,054734 +0,050981	-7.47285 -7,47% -7,47% -0,089880 -0,083717	-30.98011 -30,98% -30,98% -0,37262 -0,34707	-39.45200 -39,45% -39,45% -0,47451 -0,44197	8.25577 +8,26% +8,26% +0,099297 +0,092488	81683416.13942 $81,68 mln €76,08 mln	7023492.39664 $7,02 mln €6,54 mln
480	Snek SNEK	0.001101859433200200 $0,0011019 0.001026302728146800 €0,0010263 -1,01% -1,01% +3,45% +3,45% -11,61% -11,61% -6,92% -6,92% -43,29% -43,29% +0,78% +0,78%	-1.00814 -1,01% -1,01% -0,000011108 -0,000010347	3.44661 +3,45% +3,45% +0,000037977 +0,000035373	-11.61186 -11,61% -11,61% -0,00012795 -0,00011917	-6.91596 -6,92% -6,92% -0,000076204 -0,000070979	-43.28558 -43,29% -43,29% -0,00047695 -0,00044424	0.77759 +0,78% +0,78% +0,0000085679 +0,0000079804	80695053.58440 $80,70 mln €75,16 mln	1245079.11838 $1,25 mln €1,16 mln
471	Ethernity ERN	4.015602043253600000 $4,0156 3.740244179943600000 €3,7402 +0,90% +0,90% +10,71% +10,71% -16,05% -16,05% -34,07% -34,07% -4,21% -4,21% +106,63% +106,63%	0.89924 +0,90% +0,90% +0,036110 +0,033634	10.70674 +10,71% +10,71% +0,42994 +0,40046	-16.05273 -16,05% -16,05% -0,64461 -0,60041	-34.07323 -34,07% -34,07% -1,3682 -1,2744	-4.21107 -4,21% -4,21% -0,16910 -0,15750	106.63445 +106,63% +106,63% +4,28202 +3,98839	82632103.16159 $82,63 mln €76,97 mln	4558417.42355 $4,56 mln €4,25 mln
460	Trias Token (New) TRIAS	8.876364765407700000 $8,8764 8.267694680714100000 €8,2677 -2,26% -2,26% +13,57% +13,57% -16,41% -16,41% -18,32% -18,32% -48,30% -48,30% -38,09% -38,09%	-2.25758 -2,26% -2,26% -0,20039 -0,18665	13.57231 +13,57% +13,57% +1,20473 +1,12212	-16.40806 -16,41% -16,41% -1,4564 -1,3566	-18.32458 -18,32% -18,32% -1,6266 -1,5150	-48.29622 -48,30% -48,30% -4,2869 -3,9930	-38.09025 -38,09% -38,09% -3,3810 -3,1492	87711860.31371 $87,71 mln €81,70 mln	2104288.24113 $2,10 mln €1,96 mln
478	ARPA ARPA	0.065339345702846000 $0,065339 0.060858896089310000 €0,060859 +0,10% +0,10% +5,27% +5,27% -9,64% -9,64% -25,10% -25,10% -12,28% -12,28% +15,18% +15,18%	0.09707 +0,10% +0,10% +0,000063425 +0,000059076	5.26765 +5,27% +5,27% +0,0034418 +0,0032058	-9.64406 -9,64% -9,64% -0,0063014 -0,0058693	-25.09547 -25,10% -25,10% -0,016397 -0,015273	-12.28383 -12,28% -12,28% -0,0080262 -0,0074758	15.18498 +15,18% +15,18% +0,0099218 +0,0092414	81209546.78860 $81,21 mln €75,64 mln	8316777.61482 $8,32 mln €7,75 mln
468	HarryPotterObamaSonic10Inu (ERC-20) BITCOIN	0.083329416198081000 $0,083329 0.077615351470546000 €0,077615 -1,15% -1,15% +1,07% +1,07% +2,37% +2,37% -4,00% -4,00% -53,31% -53,31% +57,38% +57,38%	-1.14966 -1,15% -1,15% -0,00095800 -0,00089231	1.07229 +1,07% +1,07% +0,00089353 +0,00083226	2.37193 +2,37% +2,37% +0,0019765 +0,0018410	-4.00360 -4,00% -4,00% -0,0033362 -0,0031074	-53.30755 -53,31% -53,31% -0,044421 -0,041375	57.37685 +57,38% +57,38% +0,047812 +0,044533	83312596.57207 $83,31 mln €77,60 mln	2257457.18733 $2,26 mln €2,10 mln
474	Bifrost BFC	0.059170357731469000 $0,059170 0.055112927961107000 €0,055113 +0,41% +0,41% +6,04% +6,04% -9,17% -9,17% -35,32% -35,32% -19,57% -19,57% -4,25% -4,25%	0.41019 +0,41% +0,41% +0,00024271 +0,00022607	6.04311 +6,04% +6,04% +0,0035757 +0,0033305	-9.16794 -9,17% -9,17% -0,0054247 -0,0050527	-35.32044 -35,32% -35,32% -0,020899 -0,019466	-19.57301 -19,57% -19,57% -0,011581 -0,010787	-4.25262 -4,25% -4,25% -0,0025163 -0,0023437	82047899.87613 $82,05 mln €76,42 mln	420834.30750 $420,834 €391,977
479	Energy Web Token EWT	2.691322889714700000 $2,6913 2.506773496521100000 €2,5068 +0,22% +0,22% -1,56% -1,56% +18,13% +18,13% +25,71% +25,71% +1,78% +1,78% +34,99% +34,99%	0.22455 +0,22% +0,22% +0,0060434 +0,0056290	-1.56346 -1,56% -1,56% -0,042078 -0,039192	18.12682 +18,13% +18,13% +0,48785 +0,45440	25.70977 +25,71% +25,71% +0,69193 +0,64449	1.78064 +1,78% +1,78% +0,047923 +0,044637	34.99248 +34,99% +34,99% +0,94176 +0,87718	80906920.11316 $80,91 mln €75,36 mln	2731792.88806 $2,73 mln €2,54 mln
481	Badger DAO BADGER	4.186568390447200000 $4,1866 3.899487022777500000 €3,8995 +0,28% +0,28% +5,86% +5,86% -4,90% -4,90% -33,94% -33,94% -25,76% -25,76% +30,81% +30,81%	0.27857 +0,28% +0,28% +0,011663 +0,010863	5.85885 +5,86% +5,86% +0,24528 +0,22847	-4.89788 -4,90% -4,90% -0,20505 -0,19099	-33.93608 -33,94% -33,94% -1,4208 -1,3233	-25.75897 -25,76% -25,76% -1,0784 -1,0045	30.80656 +30,81% +30,81% +1,28974 +1,20130	80564558.18793 $80,56 mln €75,04 mln	4725808.14870 $4,73 mln €4,40 mln
483	Phoenix PHB	1.620329070263700000 $1,6203 1.509219865257600000 €1,5092 +0,53% +0,53% +4,44% +4,44% -8,89% -8,89% -30,68% -30,68% -15,42% -15,42% +85,31% +85,31%	0.53449 +0,53% +0,53% +0,0086605 +0,0080666	4.44407 +4,44% +4,44% +0,072009 +0,067071	-8.88794 -8,89% -8,89% -0,14401 -0,13414	-30.67524 -30,68% -30,68% -0,49704 -0,46296	-15.42400 -15,42% -15,42% -0,24992 -0,23278	85.31039 +85,31% +85,31% +1,38231 +1,28752	79844297.74178 $79,84 mln €74,37 mln	6623810.27896 $6,62 mln €6,17 mln
485	Mines of Dalarnia DAR	0.142876070149580000 $0,14288 0.133078772267280000 €0,13308 +0,15% +0,15% +5,81% +5,81% -12,99% -12,99% -35,11% -35,11% -33,02% -33,02% +27,75% +27,75%	0.15257 +0,15% +0,15% +0,00021799 +0,00020304	5.80971 +5,81% +5,81% +0,0083007 +0,0077315	-12.99138 -12,99% -12,99% -0,018562 -0,017289	-35.11186 -35,11% -35,11% -0,050166 -0,046726	-33.02157 -33,02% -33,02% -0,047180 -0,043945	27.74719 +27,75% +27,75% +0,039644 +0,036926	79618804.07964 $79,62 mln €74,16 mln	12852992.17747 $12,85 mln €11,97 mln
486	MEMETOON MEME	0.014053888473070000 $0,014054 0.013090185232695000 €0,013090 -0,20% -0,20% -0,11% -0,11% +4,05% +4,05% +10,15% +10,15% +20,24% +20,24% +37,75% +37,75%	-0.19775 -0,20% -0,20% -0,000027792 -0,000025886	-0.10661 -0,11% -0,11% -0,000014983 -0,000013955	4.05181 +4,05% +4,05% +0,00056944 +0,00053039	10.15287 +10,15% +10,15% +0,0014269 +0,0013290	20.24068 +20,24% +20,24% +0,0028446 +0,0026495	37.75041 +37,75% +37,75% +0,0053054 +0,0049416	79143149.89261 $79,14 mln €73,72 mln	7642364.18112 $7,64 mln €7,12 mln
484	RACA RACA	0.000225295705594520 $0,00022530 0.000209846728470490 €0,00020985 -1,82% -1,82% +7,14% +7,14% -7,67% -7,67% -32,48% -32,48% -23,00% -23,00% +53,46% +53,46%	-1.82138 -1,82% -1,82% -0,0000041035 -0,0000038221	7.14303 +7,14% +7,14% +0,000016093 +0,000014989	-7.67398 -7,67% -7,67% -0,000017289 -0,000016104	-32.47621 -32,48% -32,48% -0,000073168 -0,000068150	-23.00185 -23,00% -23,00% -0,000051822 -0,000048269	53.45819 +53,46% +53,46% +0,00012044 +0,00011218	79629626.47345 $79,63 mln €74,17 mln	7678379.52949 $7,68 mln €7,15 mln
495	Aleph.im ALEPH	0.310065475132830000 $0,31007 0.288803665372020000 €0,28880 +1,20% +1,20% +31,87% +31,87% +11,48% +11,48% +41,32% +41,32% -10,27% -10,27% +12,82% +12,82%	1.19805 +1,20% +1,20% +0,0037147 +0,0034600	31.86896 +31,87% +31,87% +0,098815 +0,092039	11.47790 +11,48% +11,48% +0,035589 +0,033149	41.31523 +41,32% +41,32% +0,12810 +0,11932	-10.27115 -10,27% -10,27% -0,031847 -0,029663	12.82357 +12,82% +12,82% +0,039761 +0,037035	76654536.25880 $76,65 mln €71,40 mln	4948797.81676 $4,95 mln €4,61 mln
497	PepeFork PORK	0.000000181634120160 $0,00000018163 0.000000169179105273 €0,00000016918 -0,17% -0,17% +0,78% +0,78% -17,24% -17,24% -37,76% -37,76% -44,68% -44,68% -62,27% -62,27%	-0.17359 -0,17% -0,17% -0,00000000031530 -0,00000000029368	0.77828 +0,78% +0,78% +0,0000000014136 +0,0000000013167	-17.24208 -17,24% -17,24% -0,000000031318 -0,000000029170	-37.75510 -37,76% -37,76% -0,000000068576 -0,000000063874	-44.68255 -44,68% -44,68% -0,000000081159 -0,000000075594	-62.26726 -62,27% -62,27% -0,00000011310 -0,00000010534	76411658.01029 $76,41 mln €71,17 mln	1398660.26500 $1,40 mln €1,30 mln
482	GamerCoin GHX	0.123794141460760000 $0,12379 0.115305329592510000 €0,11531 +0,33% +0,33% +14,51% +14,51% -9,58% -9,58% -26,08% -26,08% +72,31% +72,31% +282,66% +282,66%	0.32934 +0,33% +0,33% +0,00040770 +0,00037975	14.51336 +14,51% +14,51% +0,017967 +0,016735	-9.57924 -9,58% -9,58% -0,011859 -0,011045	-26.08483 -26,08% -26,08% -0,032291 -0,030077	72.30783 +72,31% +72,31% +0,089513 +0,083375	282.65669 +282,66% +282,66% +0,34991 +0,32592	80461874.42526 $80,46 mln €74,94 mln	2104797.96069 $2,10 mln €1,96 mln
490	Dora Factory DORA	0.144449011698530000 $0,14445 0.134543854068330000 €0,13454 -0,54% -0,54% +2,38% +2,38% +4,51% +4,51% +16,16% +16,16% +1,32% +1,32% -22,07% -22,07%	-0.54035 -0,54% -0,54% -0,00078053 -0,00072701	2.38303 +2,38% +2,38% +0,0034423 +0,0032062	4.51482 +4,51% +4,51% +0,0065216 +0,0060744	16.16293 +16,16% +16,16% +0,023347 +0,021746	1.31558 +1,32% +1,32% +0,0019003 +0,0017700	-22.07140 -22,07% -22,07% -0,031882 -0,029696	77609148.41443 $77,61 mln €72,29 mln	274067.21497 $274,067 €255,274
487	REI Network REI	0.082656711044890000 $0,082657 0.076988775055119000 €0,076989 +0,61% +0,61% +5,26% +5,26% -1,94% -1,94% -31,29% -31,29% +102,67% +102,67% +195,77% +195,77%	0.61415 +0,61% +0,61% +0,00050764 +0,00047283	5.26283 +5,26% +5,26% +0,0043501 +0,0040518	-1.94319 -1,94% -1,94% -0,0016062 -0,0014960	-31.29471 -31,29% -31,29% -0,025867 -0,024093	102.66892 +102,67% +102,67% +0,084863 +0,079044	195.76673 +195,77% +195,77% +0,16181 +0,15072	78523875.49265 $78,52 mln €73,14 mln	12294539.64217 $12,29 mln €11,45 mln
489	MovieBloc MBL	0.004423622458321600 $0,0044236 0.004120285819109600 €0,0041203 +0,15% +0,15% +8,13% +8,13% -6,08% -6,08% -23,19% -23,19% -22,69% -22,69% +6,67% +6,67%	0.14958 +0,15% +0,15% +0,0000066169 +0,0000061631	8.12888 +8,13% +8,13% +0,00035959 +0,00033493	-6.08163 -6,08% -6,08% -0,00026903 -0,00025058	-23.18811 -23,19% -23,19% -0,0010258 -0,00095542	-22.68501 -22,69% -22,69% -0,0010035 -0,00093469	6.66748 +6,67% +6,67% +0,00029494 +0,00027472	77893594.41541 $77,89 mln €72,55 mln	4083892.01983 $4,08 mln €3,80 mln
488	SuperRare RARE	0.112333306571960000 $0,11233 0.104630387073700000 €0,10463 +0,65% +0,65% +7,98% +7,98% -8,89% -8,89% -37,31% -37,31% -25,12% -25,12% +6,10% +6,10%	0.64624 +0,65% +0,65% +0,00072594 +0,00067616	7.97978 +7,98% +7,98% +0,0089640 +0,0083493	-8.89009 -8,89% -8,89% -0,0099865 -0,0093017	-37.31166 -37,31% -37,31% -0,041913 -0,039039	-25.12436 -25,12% -25,12% -0,028223 -0,026288	6.10067 +6,10% +6,10% +0,0068531 +0,0063832	77967150.15989 $77,97 mln €72,62 mln	2981056.30409 $2,98 mln €2,78 mln
491	Hippocrat HPO	0.078113546148291000 $0,078114 0.072757144061810000 €0,072757 +0,00% +0,00% +6,73% +6,73% -5,34% -5,34% -20,49% -20,49% -22,65% -22,65% +3,10% +3,10%	-0.00154 +0,00% +0,00% -0,0000012029 -0,0000011205	6.72694 +6,73% +6,73% +0,0052547 +0,0048943	-5.33663 -5,34% -5,34% -0,0041686 -0,0038828	-20.49128 -20,49% -20,49% -0,016006 -0,014909	-22.65376 -22,65% -22,65% -0,017696 -0,016482	3.10459 +3,10% +3,10% +0,0024251 +0,0022588	77598721.12031 $77,60 mln €72,28 mln	428545.97354 $428,546 €399,160
492	GameFi.org GAFI	7.080849755752500000 $7,0808 6.595301726301000000 €6,5953 -0,52% -0,52% +14,00% +14,00% -10,88% -10,88% -16,25% -16,25% -39,04% -39,04% -26,16% -26,16%	-0.52228 -0,52% -0,52% -0,036982 -0,034446	13.99834 +14,00% +14,00% +0,99120 +0,92323	-10.88058 -10,88% -10,88% -0,77044 -0,71761	-16.25099 -16,25% -16,25% -1,1507 -1,0718	-39.03545 -39,04% -39,04% -2,7640 -2,5745	-26.15637 -26,16% -26,16% -1,8521 -1,7251	77500347.96463 $77,50 mln €72,19 mln	427595.71587 $427,596 €398,275
493	XPLA XPLA	0.143707848311350000 $0,14371 0.133853513736940000 €0,13385 +0,87% +0,87% +3,18% +3,18% -13,20% -13,20% -44,70% -44,70% -41,22% -41,22% -18,18% -18,18%	0.86847 +0,87% +0,87% +0,0012481 +0,0011625	3.18275 +3,18% +3,18% +0,0045739 +0,0042602	-13.20377 -13,20% -13,20% -0,018975 -0,017674	-44.69967 -44,70% -44,70% -0,064237 -0,059832	-41.22229 -41,22% -41,22% -0,059240 -0,055177	-18.18315 -18,18% -18,18% -0,026131 -0,024339	77444639.79985 $77,44 mln €72,13 mln	388716.09982 $388,716 €362,061

Toon rijen van

Trending crypto nieuws

Advertentie

Welkom op onze crypto koersen pagina. Dit is dé bron voor de meest recente cryptocurrency koersen. Op deze pagina presenteren we een overzichtelijke en duidelijke tabel met alle cryptomunten en hun bijbehorende koersinformatie. De wereld van crypto staat bekend om zijn extreme volatiliteit, waarin prijzen snel kunnen stijgen en dalen. Het is dus van belang altijd goed op de hoogte te zijn van de koersen. Of je nu een ervaren crypto handelaar bent die de markt voortdurend volgt, of een beginner die inzicht wil krijgen in hoe cryptocurrency koersen werken, bij ons ben je aan het juiste adres voor de meest actuele informatie.

Live crypto koersen

De crypto markt slaapt nooit. 24 uur per dag en zeven dagen in de week worden cryptocurrencies verhandeld. Daarom wordt onze crypto koersen pagina voortdurend bijgewerkt met real-time gegevens. Of het nu dag of nacht is, je hebt 24/7 toegang tot de meest recente en meest nauwkeurige koersgegevens. Hierdoor hoef je geen enkele marktbeweging meer te missen. Of het nu gaat om een impulsieve piek of een zorgwekkende dip, je bent op de hoogte. Bij Crypto Insiders begrijpen we namelijk dat het op de crypto markten van cruciaal belang is om goed op de hoogte te zijn van de laatste informatie.

Crypto koersen in euro (€) & dollar ($)

Onze koersen worden over het algemeen weergeven ten opzichte van de dollar. In de crypto wereld spant de dollar eigenlijk de kroon en worden daarom meestal alle koersen weergeven en vermeld in de waarde van de dollar. Dit zul je over het algemeen ook terugzien in onze nieuwsartikelen. Aangezien de dollar en euro niet evenveel waard zijn en beide kunnen fluctueren in waarde, begrijpen we dat onze Europese gebruikers wellicht de voorkeur geven aan de waarden in euro’s. Bij ons kan dat gelukkig ook gewoon. We bieden namelijk op onze website de mogelijkheid om moeiteloos tussen dollars en euro’s te schakelen met onze handige toggle. Hierdoor kun je de koersen bekijken in de valuta die voor jou het meest relevant is.

Waar op letten bij crypto koersen

Bij het volgen van crypto koersen is het van cruciaal belang om rekening te houden met de mogelijke volatiliteit. Voor nieuwkomers in de crypto wereld kan deze volatiliteit wellicht even wennen zijn. Het is bijvoorbeeld niet ongebruikelijk om dagelijkse koersveranderingen van meer dan 5 of soms wel 10 procent tegen te komen. Deze veranderingen kunnen zowel opwaarts als neerwaarts zijn. Dit maakt de crypto markten tot een fascinerende, zij het volatiele en risicovolle, plek. Vanwege die hoge volatiliteit is het echter wel belangrijk om te allen tijde goed voorbereid en geïnformeerd te zijn. Met onze crypto koersen pagina ben je gelukkig altijd op de hoogte en goed geïnformeerd, en hoef je geen enkel belangrijk in- of uitstap moment te missen.

Wat is marketcap?

Op onze crypto koersen pagina zul je ook de market cap van alle cryptomunten zien staan. In de crypto wereld zul je deze termen vaak tegenkomen. Laten we even de tijd nemen om uit te leggen wat deze termen precies betekenen.

Ten eerste heeft elke cryptocurrency een marktkapitalisatie, ook wel market cap genoemd. Dit is de totale waarde van alle beschikbare munten in omloop voor die specifieke cryptomunt. De marktkapitalisatie kan daarnaast sterk variëren tussen verschillende cryptomunten onderling. De marktkapitalisatie van bitcoin (BTC) en ethereum (ETH) zijn bijvoorbeeld zeer hoog; honderden miljarden dollars in totaal. Bitcoin en ethereum zijn goede voorbeelden van ‘large caps’. Aan de andere kant hebben sommige cryptocurrencies een veel kleinere market cap, soms slechts enkele tientallen miljoenen. Dit worden in crypto land ‘small caps’ genoemd

We begrijpen bij Crypto Insiders dat marktkapitalisaties van cryptomunten soms een beetje verwarrend kunnen zijn. Een crypto munt met een waarde van 1 dollar kan bijvoorbeeld een hogere marktkapitalisatie hebben dan een crypto munt met een waarde van 50 dollar. Dan zijn er dus van de eerste munt veel meer coins in omloop. Onze crypto koersen tabel rangschikt cryptomunten altijd op basis van hun marktkapitalisatie, zodat je snel een beeld krijgt van hun relatieve waarde in de markt.

Of je nu geïnteresseerd bent in het volgen van de prijzen van bitcoin, ethereum, of alle andere altcoins, onze crypto koersen pagina biedt 24/7 de informatie die je nodig hebt om geïnformeerde beslissingen te nemen in de wereld van cryptocurrencies.