Crypto Koersen

De totale marktkapitalisatie van cryptocurrency is momenteel $2.350,22B, een stijging van 0,86% in de afgelopen 24 uur.

BTC DOM:

53,50% (+0,20%)

24U VOL:

$55,64B (-25,02%)

Grootste stijgers en dalers


1	Bitcoin BTC	64013.976580356000000000 $64.013,98 59446.579351348000000000 €59.446,58 +0,39% +0,39% +1,72% +1,72% +0,87% +0,87% -6,38% -6,38% +0,52% +0,52% +50,38% +50,38%	0.38580 +0,39% +0,39% +246,966 +229,345	1.72426 +1,72% +1,72% +1.103,77 +1.025,01	0.86907 +0,87% +0,87% +556,326 +516,632	-6.37692 -6,38% -6,38% -4.082,12 -3.790,86	0.52115 +0,52% +0,52% +333,609 +309,806	50.38119 +50,38% +50,38% +32.251,00 +29.949,89	1260698040255.10000 $1,260,70 mld €1,170,75 mld	20602931847.86500 $20,60 mld €19,13 mld
2	Ethereum ETH	3116.147273491900000000 $3.116,15 2893.810165528300000000 €2.893,81 +0,10% +0,10% +0,40% +0,40% -4,24% -4,24% -6,16% -6,16% -12,46% -12,46% +36,22% +36,22%	0.09520 +0,10% +0,10% +2,96657 +2,75491	0.40346 +0,40% +0,40% +12,5724 +11,6754	-4.24326 -4,24% -4,24% -132,23 -122,79	-6.16400 -6,16% -6,16% -192,08 -178,37	-12.45875 -12,46% -12,46% -388,23 -360,53	36.22294 +36,22% +36,22% +1.128,76 +1.048,22	374236141681.80000 $374,24 mld €347,53 mld	8270821053.37680 $8,27 mld €7,68 mld
3	Tether USDt USDT	1.000196123926200000 $1,0002 0.928832130484060000 €0,92883 +0,00% +0,00% -0,05% -0,05% +0,08% +0,08% -0,02% -0,02% -0,10% -0,10% +0,06% +0,06%	0.00467 +0,00% +0,00% +0,000046709 +0,000043376	-0.05396 -0,05% -0,05% -0,00053971 -0,00050120	0.08087 +0,08% +0,08% +0,00080886 +0,00075115	-0.02422 -0,02% -0,02% -0,00024225 -0,00022496	-0.10439 -0,10% -0,10% -0,0010441 -0,00096961	0.05714 +0,06% +0,06% +0,00057151 +0,00053073	110790812863.49000 $110,79 mld €102,89 mld	39423051173.68400 $39,42 mld €36,61 mld
4	BNB BNB	586.010775722690000000 $586,01 544.198906874880000000 €544,20 -0,01% -0,01% -0,40% -0,40% -1,80% -1,80% +0,50% +0,50% +48,74% +48,74% +92,01% +92,01%	-0.01354 -0,01% -0,01% -0,079346 -0,073685	-0.40415 -0,40% -0,40% -2,3684 -2,1994	-1.79852 -1,80% -1,80% -10,540 -9,788	0.49727 +0,50% +0,50% +2,91406 +2,70614	48.73556 +48,74% +48,74% +285,596 +265,218	92.00731 +92,01% +92,01% +539,173 +500,703	86487834290.59200 $86,49 mld €80,32 mld	578959186.55920 $578,96 mln €537,65 mln
5	Solana SOL	146.159159375770000000 $146,16 135.730703354310000000 €135,73 -0,05% -0,05% +1,42% +1,42% +3,52% +3,52% -20,27% -20,27% +16,05% +16,05% +53,03% +53,03%	-0.04764 -0,05% -0,05% -0,069630 -0,064662	1.41547 +1,42% +1,42% +2,06884 +1,92123	3.51823 +3,52% +3,52% +5,14222 +4,77532	-20.26674 -20,27% -20,27% -29,622 -27,508	16.05388 +16,05% +16,05% +23,4642 +21,7900	53.02843 +53,03% +53,03% +77,5059 +71,9759	65380607995.59300 $65,38 mld €60,72 mld	3039916822.38990 $3,04 mld €2,82 mld
6	USDC USDC	1.000148748664200000 $1,0001 0.928788135447040000 €0,92879 +0,01% +0,01% -0,01% -0,01% +0,01% +0,01% +0,02% +0,02% +0,02% +0,02% +0,01% +0,01%	0.01116 +0,01% +0,01% +0,00011162 +0,00010365	-0.01352 -0,01% -0,01% -0,00013522 -0,00012557	0.01174 +0,01% +0,01% +0,00011742 +0,00010904	0.01506 +0,02% +0,02% +0,00015062 +0,00013988	0.02143 +0,02% +0,02% +0,00021433 +0,00019904	0.00597 +0,01% +0,01% +0,000059709 +0,000055449	33570246931.90400 $33,57 mld €31,18 mld	5596411864.88650 $5,60 mld €5,20 mld
7	XRP XRP	0.529905431557090000 $0,52991 0.492096679015500000 €0,49210 -0,13% -0,13% -0,30% -0,30% +2,32% +2,32% -10,71% -10,71% -10,48% -10,48% +5,18% +5,18%	-0.13103 -0,13% -0,13% -0,00069434 -0,00064479	-0.29782 -0,30% -0,30% -0,0015782 -0,0014656	2.32148 +2,32% +2,32% +0,012302 +0,011424	-10.70767 -10,71% -10,71% -0,056741 -0,052692	-10.48423 -10,48% -10,48% -0,055557 -0,051593	5.18225 +5,18% +5,18% +0,027461 +0,025502	29269810403.67900 $29,27 mld €27,18 mld	680618252.74457 $680,62 mln €632,06 mln
8	Dogecoin DOGE	0.159410705168650000 $0,15941 0.148036751354860000 €0,14804 -0,87% -0,87% +8,71% +8,71% +7,80% +7,80% -10,95% -10,95% +4,72% +4,72% +103,67% +103,67%	-0.87228 -0,87% -0,87% -0,0013905 -0,0012913	8.71290 +8,71% +8,71% +0,013889 +0,012898	7.80123 +7,80% +7,80% +0,012436 +0,011549	-10.94804 -10,95% -10,95% -0,017452 -0,016207	4.71789 +4,72% +4,72% +0,0075208 +0,0069842	103.67121 +103,67% +103,67% +0,16526 +0,15347	22980275253.69300 $22,98 mld €21,34 mld	2786836108.62650 $2,79 mld €2,59 mld
9	Toncoin TON	5.756496045875900000 $5,7565 5.345770053002700000 €5,3458 -0,50% -0,50% +1,28% +1,28% +6,83% +6,83% +12,91% +12,91% +121,86% +121,86% +180,73% +180,73%	-0.50158 -0,50% -0,50% -0,028873 -0,026813	1.28391 +1,28% +1,28% +0,073908 +0,068635	6.82653 +6,83% +6,83% +0,39297 +0,36493	12.91149 +12,91% +12,91% +0,74325 +0,69022	121.86002 +121,86% +121,86% +7,01487 +6,51436	180.73363 +180,73% +180,73% +10,4039 +9,6616	19993672022.63500 $19,99 mld €18,57 mld	173125413.05303 $173,13 mln €160,77 mln
10	Cardano ADA	0.462547309645700000 $0,46255 0.429544559102480000 €0,42954 -0,43% -0,43% -1,16% -1,16% -0,97% -0,97% -20,49% -20,49% -33,05% -33,05% -6,22% -6,22%	-0.43397 -0,43% -0,43% -0,0020073 -0,0018641	-1.15632 -1,16% -1,16% -0,0053485 -0,0049669	-0.97047 -0,97% -0,97% -0,0044889 -0,0041686	-20.49040 -20,49% -20,49% -0,094778 -0,088015	-33.04938 -33,05% -33,05% -0,15287 -0,14196	-6.21785 -6,22% -6,22% -0,028760 -0,026708	16490921779.04600 $16,49 mld €15,31 mld	246357247.96283 $246,36 mln €228,78 mln
11	Shiba Inu SHIB	0.000024992795053927 $0,000024993 0.000023209559126829 €0,000023210 -0,57% -0,57% +1,31% +1,31% +1,15% +1,15% -9,28% -9,28% -28,10% -28,10% +181,46% +181,46%	-0.57186 -0,57% -0,57% -0,00000014292 -0,00000013273	1.31021 +1,31% +1,31% +0,00000032746 +0,00000030409	1.15077 +1,15% +1,15% +0,00000028761 +0,00000026709	-9.28435 -9,28% -9,28% -0,0000023204 -0,0000021549	-28.09818 -28,10% -28,10% -0,0000070225 -0,0000065215	181.46477 +181,46% +181,46% +0,000045353 +0,000042117	14727989471.89100 $14,73 mld €13,68 mld	724542527.05310 $724,54 mln €672,85 mln
12	Avalanche AVAX	37.350865102757000000 $37,351 34.685880877675000000 €34,686 +0,34% +0,34% +4,77% +4,77% +8,51% +8,51% -19,29% -19,29% -5,12% -5,12% +7,26% +7,26%	0.33627 +0,34% +0,34% +0,12560 +0,11664	4.77438 +4,77% +4,77% +1,78327 +1,65604	8.51357 +8,51% +8,51% +3,17989 +2,95301	-19.29077 -19,29% -19,29% -7,2053 -6,6912	-5.12299 -5,12% -5,12% -1,9135 -1,7770	7.25522 +7,26% +7,26% +2,70989 +2,51654	14205426447.30000 $14,21 mld €13,19 mld	374761781.24185 $374,76 mln €348,02 mln
13	TRON TRX	0.122259451018070000 $0,12226 0.113536239187930000 €0,11354 -0,09% -0,09% -0,51% -0,51% +2,11% +2,11% +2,55% +2,55% -10,37% -10,37% +3,25% +3,25%	-0.09269 -0,09% -0,09% -0,00011332 -0,00010524	-0.51429 -0,51% -0,51% -0,00062877 -0,00058391	2.10958 +2,11% +2,11% +0,0025792 +0,0023951	2.55229 +2,55% +2,55% +0,0031204 +0,0028978	-10.37003 -10,37% -10,37% -0,012678 -0,011774	3.25173 +3,25% +3,25% +0,0039755 +0,0036919	10700437234.56600 $10,70 mld €9,94 mld	222398935.56428 $222,40 mln €206,53 mln
14	Polkadot DOT	7.119278413586700000 $7,1193 6.611317898777300000 €6,6113 -0,34% -0,34% -1,67% -1,67% +4,35% +4,35% -16,07% -16,07% -23,80% -23,80% +6,68% +6,68%	-0.34274 -0,34% -0,34% -0,024401 -0,022660	-1.67089 -1,67% -1,67% -0,11896 -0,11047	4.34586 +4,35% +4,35% +0,30939 +0,28732	-16.07459 -16,07% -16,07% -1,1444 -1,0627	-23.79870 -23,80% -23,80% -1,6943 -1,5734	6.67906 +6,68% +6,68% +0,47550 +0,44157	10237190823.68200 $10,24 mld €9,51 mld	159838413.29014 $159,84 mln €148,43 mln
15	Bitcoin Cash BCH	462.663076407450000000 $462,66 429.652065905780000000 €429,65 -0,38% -0,38% +1,47% +1,47% -3,02% -3,02% -32,00% -32,00% +15,62% +15,62% +96,86% +96,86%	-0.38226 -0,38% -0,38% -1,7686 -1,6424	1.47426 +1,47% +1,47% +6,82086 +6,33419	-3.02174 -3,02% -3,02% -13,980 -12,983	-32.00294 -32,00% -32,00% -148,07 -137,50	15.62222 +15,62% +15,62% +72,2782 +67,1212	96.86047 +96,86% +96,86% +448,138 +416,163	9115027921.67330 $9,12 mld €8,46 mld	353098749.23660 $353,10 mln €327,91 mln
16	Chainlink LINK	14.319445346375000000 $14,319 13.297752920912000000 €13,298 +0,04% +0,04% +1,65% +1,65% +0,62% +0,62% -19,20% -19,20% -24,33% -24,33% -21,36% -21,36%	0.03949 +0,04% +0,04% +0,0056547 +0,0052513	1.65312 +1,65% +1,65% +0,23672 +0,21983	0.61560 +0,62% +0,62% +0,088151 +0,081861	-19.19838 -19,20% -19,20% -2,7491 -2,5530	-24.33265 -24,33% -24,33% -3,4843 -3,2357	-21.35747 -21,36% -21,36% -3,0583 -2,8401	8406945939.75730 $8,41 mld €7,81 mld	233522603.79935 $233,52 mln €216,86 mln
17	NEAR Protocol NEAR	6.839100521460300000 $6,8391 6.351130699254100000 €6,3511 -0,45% -0,45% -1,28% -1,28% -4,58% -4,58% +2,23% +2,23% +61,25% +61,25% +148,10% +148,10%	-0.45492 -0,45% -0,45% -0,031112 -0,028893	-1.27740 -1,28% -1,28% -0,087363 -0,081129	-4.57596 -4,58% -4,58% -0,31295 -0,29063	2.23476 +2,23% +2,23% +0,15284 +0,14193	61.24732 +61,25% +61,25% +4,18877 +3,88990	148.10182 +148,10% +148,10% +10,1288 +9,40614	7307824642.90110 $7,31 mld €6,79 mld	297819440.92862 $297,82 mln €276,57 mln
18	Polygon MATIC	0.728640849340540000 $0,72864 0.676652324740090000 €0,67665 -0,17% -0,17% -0,48% -0,48% -0,67% -0,67% -19,36% -19,36% -29,43% -29,43% -5,84% -5,84%	-0.17155 -0,17% -0,17% -0,0012500 -0,0011608	-0.48058 -0,48% -0,48% -0,0035017 -0,0032519	-0.67298 -0,67% -0,67% -0,0049036 -0,0045537	-19.35842 -19,36% -19,36% -0,14105 -0,13099	-29.43408 -29,43% -29,43% -0,21447 -0,19917	-5.84037 -5,84% -5,84% -0,042555 -0,039519	7212832033.87760 $7,21 mld €6,70 mld	161356946.01797 $161,36 mln €149,84 mln
19	Internet Computer ICP	13.169063427879000000 $13,169 12.229450752300000000 €12,229 +0,00% +0,00% -3,05% -3,05% -1,12% -1,12% -26,10% -26,10% -5,91% -5,91% +3,19% +3,19%	0.00025 +0,00% +0,00% +0,000032923 +0,000030574	-3.04760 -3,05% -3,05% -0,40134 -0,37270	-1.11932 -1,12% -1,12% -0,14740 -0,13689	-26.09575 -26,10% -26,10% -3,4366 -3,1914	-5.90598 -5,91% -5,91% -0,77776 -0,72227	3.18790 +3,19% +3,19% +0,41982 +0,38986	6103223001.35650 $6,10 mld €5,67 mld	104189606.15493 $104,19 mln €96,76 mln
20	Litecoin LTC	81.624722583067000000 $81,625 75.800798626766000000 €75,801 -0,17% -0,17% -0,39% -0,39% -2,76% -2,76% -17,33% -17,33% -0,39% -0,39% +21,96% +21,96%	-0.16799 -0,17% -0,17% -0,13712 -0,12734	-0.39388 -0,39% -0,39% -0,32150 -0,29856	-2.75538 -2,76% -2,76% -2,2491 -2,0886	-17.32938 -17,33% -17,33% -14,145 -13,136	-0.39175 -0,39% -0,39% -0,31976 -0,29695	21.95935 +21,96% +21,96% +17,9243 +16,6454	6080563806.02580 $6,08 mld €5,65 mld	251922722.70225 $251,92 mln €233,95 mln
21	UNUS SED LEO LEO	5.819953755244100000 $5,8200 5.404700054807400000 €5,4047 +0,05% +0,05% -0,79% -0,79% +0,18% +0,18% +4,37% +4,37% +8,41% +8,41% +45,21% +45,21%	0.04547 +0,05% +0,05% +0,0026463 +0,0024575	-0.78529 -0,79% -0,79% -0,045704 -0,042443	0.17512 +0,18% +0,18% +0,010192 +0,0094647	4.37078 +4,37% +4,37% +0,25438 +0,23623	8.41053 +8,41% +8,41% +0,48949 +0,45456	45.20505 +45,21% +45,21% +2,63091 +2,44320	5392102089.20750 $5,39 mld €5,01 mld	990547.70716 $990,548 €919,872
22	Dai DAI	1.000133955171700000 $1,0001 0.928774397470190000 €0,92877 +0,00% +0,00% -0,04% -0,04% +0,03% +0,03% +0,01% +0,01% +0,04% +0,04% +0,01% +0,01%	0.00229 +0,00% +0,00% +0,000022903 +0,000021269	-0.03811 -0,04% -0,04% -0,00038115 -0,00035396	0.03195 +0,03% +0,03% +0,00031954 +0,00029674	0.01042 +0,01% +0,01% +0,00010421 +0,000096778	0.03555 +0,04% +0,04% +0,00035555 +0,00033018	0.01229 +0,01% +0,01% +0,00012292 +0,00011415	5348604973.08140 $5,35 mld €4,97 mld	645097379.76998 $645,10 mln €599,07 mln
23	Uniswap UNI	7.541956983945600000 $7,5420 7.003838353141100000 €7,0038 +0,30% +0,30% -0,62% -0,62% -5,55% -5,55% -31,11% -31,11% -42,47% -42,47% +26,11% +26,11%	0.29929 +0,30% +0,30% +0,022572 +0,020962	-0.62290 -0,62% -0,62% -0,046979 -0,043627	-5.55246 -5,55% -5,55% -0,41876 -0,38889	-31.10852 -31,11% -31,11% -2,3462 -2,1788	-42.47320 -42,47% -42,47% -3,2033 -2,9748	26.10602 +26,11% +26,11% +1,96890 +1,82842	4517061267.34280 $4,52 mld €4,19 mld	116209363.21374 $116,21 mln €107,92 mln
24	Ethereum Classic ETC	26.915808199000000000 $26,916 24.995365284001000000 €24,995 -0,24% -0,24% -0,01% -0,01% -3,29% -3,29% -18,26% -18,26% -21,00% -21,00% +7,65% +7,65%	-0.23659 -0,24% -0,24% -0,063680 -0,059137	-0.00630 -0,01% -0,01% -0,0016957 -0,0015747	-3.29111 -3,29% -3,29% -0,88583 -0,82262	-18.25996 -18,26% -18,26% -4,9148 -4,5641	-21.00222 -21,00% -21,00% -5,6529 -5,2496	7.64854 +7,65% +7,65% +2,05867 +1,91178	3953539860.27820 $3,95 mld €3,67 mld	165406207.69799 $165,41 mln €153,60 mln
25	Aptos APT	9.126522000594100000 $9,1265 8.475344655851800000 €8,4753 -0,07% -0,07% +0,57% +0,57% +1,32% +1,32% -35,07% -35,07% -32,47% -32,47% +3,33% +3,33%	-0.07095 -0,07% -0,07% -0,0064753 -0,0060133	0.56815 +0,57% +0,57% +0,051852 +0,048153	1.32143 +1,32% +1,32% +0,12060 +0,11200	-35.07213 -35,07% -35,07% -3,2009 -2,9725	-32.47421 -32,47% -32,47% -2,9638 -2,7523	3.32718 +3,33% +3,33% +0,30366 +0,28199	3904880466.18170 $3,90 mld €3,63 mld	119176365.34238 $119,18 mln €110,67 mln
26	Hedera HBAR	0.108540565817890000 $0,10854 0.100796196446790000 €0,10080 -0,23% -0,23% -2,71% -2,71% +1,86% +1,86% +3,71% +3,71% -2,45% -2,45% +58,87% +58,87%	-0.23107 -0,23% -0,23% -0,00025080 -0,00023291	-2.71119 -2,71% -2,71% -0,0029427 -0,0027328	1.86433 +1,86% +1,86% +0,0020236 +0,0018792	3.71420 +3,71% +3,71% +0,0040314 +0,0037438	-2.44529 -2,45% -2,45% -0,0026541 -0,0024648	58.86924 +58,87% +58,87% +0,063897 +0,059338	3879119455.48140 $3,88 mld €3,60 mld	121320643.26089 $121,32 mln €112,66 mln
27	First Digital USD FDUSD	0.999761086679260000 $0,99976 0.928428133144700000 €0,92843 -0,11% -0,11% -0,09% -0,09% +0,00% +0,00% -0,67% -0,67% +0,24% +0,24% -0,06% -0,06%	-0.10674 -0,11% -0,11% -0,0010671 -0,00099100	-0.09194 -0,09% -0,09% -0,00091918 -0,00085360	-0.00234 +0,00% +0,00% -0,000023394 -0,000021725	-0.67086 -0,67% -0,67% -0,0067070 -0,0062285	0.23725 +0,24% +0,24% +0,0023719 +0,0022027	-0.06206 -0,06% -0,06% -0,00062045 -0,00057618	3855579686.59630 $3,86 mld €3,58 mld	3896120633.65110 $3,90 mld €3,62 mld
28	Pepe PEPE	0.000008671163244716 $0,0000086712 0.000008052475747206 €0,0000080525 -0,53% -0,53% +7,45% +7,45% +20,27% +20,27% +25,84% +25,84% +39,87% +39,87% +875,64% +875,64%	-0.52987 -0,53% -0,53% -0,000000045946 -0,000000042668	7.44543 +7,45% +7,45% +0,00000064561 +0,00000059954	20.27231 +20,27% +20,27% +0,0000017578 +0,0000016324	25.84076 +25,84% +25,84% +0,0000022407 +0,0000020808	39.87200 +39,87% +39,87% +0,0000034574 +0,0000032107	875.64164 +875,64% +875,64% +0,000075928 +0,000070511	3647870798.30330 $3,65 mld €3,39 mld	1086606413.40870 $1,09 mld €1,01 mld
29	Cronos CRO	0.132756853176870000 $0,13276 0.123284651702700000 €0,12328 -0,08% -0,08% -0,90% -0,90% +4,43% +4,43% -8,08% -8,08% -10,58% -10,58% +65,25% +65,25%	-0.07576 -0,08% -0,08% -0,00010058 -0,000093400	-0.90115 -0,90% -0,90% -0,0011963 -0,0011110	4.42563 +4,43% +4,43% +0,0058753 +0,0054561	-8.08417 -8,08% -8,08% -0,010732 -0,0099665	-10.58252 -10,58% -10,58% -0,014049 -0,013047	65.24786 +65,25% +65,25% +0,086621 +0,080441	3527556781.99920 $3,53 mld €3,28 mld	11383273.96418 $11,38 mln €10,57 mln
30	Render RNDR	8.945367544132200000 $8,9454 8.307115569858400000 €8,3071 +0,24% +0,24% +8,40% +8,40% +10,84% +10,84% -6,18% -6,18% +30,07% +30,07% +92,43% +92,43%	0.24411 +0,24% +0,24% +0,021837 +0,020278	8.39574 +8,40% +8,40% +0,75103 +0,69744	10.83667 +10,84% +10,84% +0,96938 +0,90021	-6.17974 -6,18% -6,18% -0,55280 -0,51336	30.06502 +30,07% +30,07% +2,68943 +2,49754	92.43030 +92,43% +92,43% +8,26823 +7,67829	3461646784.02480 $3,46 mld €3,21 mld	243805699.91763 $243,81 mln €226,41 mln
32	Stacks STX	2.348418182117600000 $2,3484 2.180858544823500000 €2,1809 -0,52% -0,52% -1,84% -1,84% -8,06% -8,06% -28,41% -28,41% -13,50% -13,50% +60,04% +60,04%	-0.51973 -0,52% -0,52% -0,012205 -0,011335	-1.83849 -1,84% -1,84% -0,043175 -0,040095	-8.06305 -8,06% -8,06% -0,18935 -0,17584	-28.40535 -28,41% -28,41% -0,66708 -0,61948	-13.49706 -13,50% -13,50% -0,31697 -0,29435	60.03534 +60,04% +60,04% +1,40988 +1,30929	3425166179.14760 $3,43 mld €3,18 mld	155814252.34645 $155,81 mln €144,70 mln
31	Mantle MNT	1.051196090464800000 $1,0512 0.976193249410110000 €0,97619 -0,13% -0,13% +1,12% +1,12% -3,28% -3,28% -25,02% -25,02% +13,92% +13,92% +76,33% +76,33%	-0.13080 -0,13% -0,13% -0,0013750 -0,0012769	1.11500 +1,12% +1,12% +0,011721 +0,010885	-3.27667 -3,28% -3,28% -0,034444 -0,031987	-25.01604 -25,02% -25,02% -0,26297 -0,24420	13.91583 +13,92% +13,92% +0,14628 +0,13585	76.33415 +76,33% +76,33% +0,80242 +0,74517	3431568360.82820 $3,43 mld €3,19 mld	50909749.28812 $50,91 mln €47,28 mln
34	Cosmos ATOM	8.702620032887400000 $8,7026 8.081688093540900000 €8,0817 +0,18% +0,18% -0,99% -0,99% +3,72% +3,72% -20,83% -20,83% -27,46% -27,46% -2,92% -2,92%	0.18372 +0,18% +0,18% +0,015988 +0,014848	-0.98741 -0,99% -0,99% -0,085931 -0,079799	3.72395 +3,72% +3,72% +0,32408 +0,30096	-20.82932 -20,83% -20,83% -1,8127 -1,6834	-27.46120 -27,46% -27,46% -2,3898 -2,2193	-2.91568 -2,92% -2,92% -0,25374 -0,23564	3402121088.91470 $3,40 mld €3,16 mld	89644289.25190 $89,64 mln €83,25 mln
33	dogwifhat WIF	3.418738605489300000 $3,4187 3.174811605987700000 €3,1748 +0,12% +0,12% +9,19% +9,19% +23,17% +23,17% -3,29% -3,29% +126,13% +126,13% +1.519,29% +1.519,29%	0.12397 +0,12% +0,12% +0,0042382 +0,0039358	9.19259 +9,19% +9,19% +0,31427 +0,29185	23.17048 +23,17% +23,17% +0,79214 +0,73562	-3.28937 -3,29% -3,29% -0,11245 -0,10443	126.12914 +126,13% +126,13% +4,31203 +4,00436	1519.29180 +1.519,29% +1.519,29% +51,9406 +48,2347	3414998856.01760 $3,41 mld €3,17 mld	546666291.65443 $546,67 mln €507,66 mln
35	Filecoin FIL	6.052602877178300000 $6,0526 5.620749661891600000 €5,6207 -0,32% -0,32% +0,11% +0,11% +1,97% +1,97% -29,75% -29,75% -31,64% -31,64% +22,67% +22,67%	-0.32389 -0,32% -0,32% -0,019604 -0,018205	0.10629 +0,11% +0,11% +0,0064333 +0,0059743	1.96819 +1,97% +1,97% +0,11913 +0,11063	-29.75094 -29,75% -29,75% -1,8007 -1,6722	-31.64101 -31,64% -31,64% -1,9151 -1,7785	22.66599 +22,67% +22,67% +1,37188 +1,27400	3313976956.52160 $3,31 mld €3,08 mld	128848994.78679 $128,85 mln €119,66 mln
36	Immutable IMX	2.219694847373300000 $2,2197 2.061319620013300000 €2,0613 -0,53% -0,53% -2,19% -2,19% +4,14% +4,14% -20,43% -20,43% -23,17% -23,17% +4,59% +4,59%	-0.53134 -0,53% -0,53% -0,011794 -0,010953	-2.18932 -2,19% -2,19% -0,048596 -0,045129	4.14481 +4,14% +4,14% +0,092002 +0,085438	-20.42666 -20,43% -20,43% -0,45341 -0,42106	-23.17151 -23,17% -23,17% -0,51434 -0,47764	4.58699 +4,59% +4,59% +0,10182 +0,094553	3233685302.64550 $3,23 mld €3,00 mld	45092722.00932 $45,09 mln €41,88 mln
37	Stellar XLM	0.110959188238750000 $0,11096 0.103042250157910000 €0,10304 -0,29% -0,29% -0,77% -0,77% -3,01% -3,01% -13,69% -13,69% -16,47% -16,47% +1,68% +1,68%	-0.28916 -0,29% -0,29% -0,00032085 -0,00029796	-0.77097 -0,77% -0,77% -0,00085546 -0,00079442	-3.00689 -3,01% -3,01% -0,0033364 -0,0030984	-13.69469 -13,69% -13,69% -0,015196 -0,014111	-16.46617 -16,47% -16,47% -0,018271 -0,016967	1.67590 +1,68% +1,68% +0,0018596 +0,0017269	3209942162.34650 $3,21 mld €2,98 mld	48904525.17539 $48,90 mln €45,42 mln
38	OKB OKB	50.973105009149000000 $50,973 47.336173966747000000 €47,336 +0,11% +0,11% -0,99% -0,99% -3,47% -3,47% -8,58% -8,58% -6,31% -6,31% +5,55% +5,55%	0.11240 +0,11% +0,11% +0,057294 +0,053206	-0.99392 -0,99% -0,99% -0,50663 -0,47048	-3.47482 -3,47% -3,47% -1,7712 -1,6448	-8.58473 -8,58% -8,58% -4,3759 -4,0637	-6.31199 -6,31% -6,31% -3,2174 -2,9879	5.55448 +5,55% +5,55% +2,83129 +2,62928	3058386300.54900 $3,06 mld €2,84 mld	5185059.77967 $5,19 mln €4,82 mln
39	Optimism OP	2.880866319956600000 $2,8809 2.675316508027700000 €2,6753 +0,12% +0,12% +0,37% +0,37% +9,78% +9,78% -6,75% -6,75% -37,07% -37,07% -3,39% -3,39%	0.11680 +0,12% +0,12% +0,0033649 +0,0031248	0.37459 +0,37% +0,37% +0,010791 +0,010021	9.78317 +9,78% +9,78% +0,28184 +0,26173	-6.74809 -6,75% -6,75% -0,19440 -0,18053	-37.06553 -37,07% -37,07% -1,0678 -0,99162	-3.39267 -3,39% -3,39% -0,097738 -0,090765	3011599650.40100 $3,01 mld €2,80 mld	320929699.70776 $320,93 mln €298,03 mln
40	Bittensor TAO	447.182506769230000000 $447,18 415.276034911250000000 €415,28 -0,29% -0,29% +4,95% +4,95% +5,99% +5,99% -25,48% -25,48% -33,47% -33,47% +5,73% +5,73%	-0.29125 -0,29% -0,29% -1,3024 -1,2095	4.94586 +4,95% +4,95% +22,1170 +20,5390	5.99166 +5,99% +5,99% +26,7937 +24,8819	-25.47908 -25,48% -25,48% -113,94 -105,81	-33.47429 -33,47% -33,47% -149,69 -139,01	5.73304 +5,73% +5,73% +25,6372 +23,8079	2998148979.29200 $3,00 mld €2,78 mld	38402653.88147 $38,40 mln €35,66 mln
41	Arbitrum ARB	1.059673883372300000 $1,0597 0.984066151793720000 €0,98407 -0,31% -0,31% -0,61% -0,61% -5,29% -5,29% -27,15% -27,15% -46,24% -46,24% -38,79% -38,79%	-0.30664 -0,31% -0,31% -0,0032494 -0,0030175	-0.60825 -0,61% -0,61% -0,0064455 -0,0059856	-5.29350 -5,29% -5,29% -0,056094 -0,052092	-27.14627 -27,15% -27,15% -0,28766 -0,26714	-46.23944 -46,24% -46,24% -0,48999 -0,45503	-38.78659 -38,79% -38,79% -0,41101 -0,38169	2812310253.27800 $2,81 mld €2,61 mld	210736611.65861 $210,74 mln €195,70 mln
42	VeChain VET	0.037175069510829000 $0,037175 0.034522628301232000 €0,034523 +0,04% +0,04% -0,46% -0,46% -5,48% -5,48% -10,87% -10,87% -16,47% -16,47% +34,53% +34,53%	0.03623 +0,04% +0,04% +0,000013469 +0,000012508	-0.45989 -0,46% -0,46% -0,00017096 -0,00015877	-5.47864 -5,48% -5,48% -0,0020367 -0,0018914	-10.86634 -10,87% -10,87% -0,0040396 -0,0037513	-16.47016 -16,47% -16,47% -0,0061228 -0,0056859	34.53145 +34,53% +34,53% +0,012837 +0,011921	2703167217.75030 $2,70 mld €2,51 mld	44187371.39428 $44,19 mln €41,03 mln
43	Maker MKR	2874.148617034300000000 $2.874,15 2669.078113208900000000 €2.669,08 -0,13% -0,13% -2,60% -2,60% -4,17% -4,17% -27,62% -27,62% +43,94% +43,94% +44,18% +44,18%	-0.13032 -0,13% -0,13% -3,7456 -3,4783	-2.60144 -2,60% -2,60% -74,769 -69,434	-4.17033 -4,17% -4,17% -119,86 -111,31	-27.61887 -27,62% -27,62% -793,81 -737,17	43.93698 +43,94% +43,94% +1.262,81 +1.172,71	44.18263 +44,18% +44,18% +1.269,87 +1.179,27	2659505479.70000 $2,66 mld €2,47 mld	66588540.49062 $66,59 mln €61,84 mln
44	The Graph GRT	0.275078522440100000 $0,27508 0.255451669864000000 €0,25545 -0,68% -0,68% -0,69% -0,69% +3,75% +3,75% -18,26% -18,26% -1,57% -1,57% +80,89% +80,89%	-0.68030 -0,68% -0,68% -0,0018714 -0,0017378	-0.69241 -0,69% -0,69% -0,0019047 -0,0017688	3.74709 +3,75% +3,75% +0,010307 +0,0095720	-18.26001 -18,26% -18,26% -0,050229 -0,046646	-1.56989 -1,57% -1,57% -0,0043184 -0,0040103	80.89480 +80,89% +80,89% +0,22252 +0,20665	2608601368.65380 $2,61 mld €2,42 mld	87818827.05271 $87,82 mln €81,55 mln
45	Kaspa KAS	0.110608219625080000 $0,11061 0.102716323154830000 €0,10272 -0,10% -0,10% -1,42% -1,42% +1,84% +1,84% -15,02% -15,02% -27,28% -27,28% +9,83% +9,83%	-0.10276 -0,10% -0,10% -0,00011366 -0,00010555	-1.42090 -1,42% -1,42% -0,0015716 -0,0014595	1.84250 +1,84% +1,84% +0,0020380 +0,0018925	-15.01512 -15,02% -15,02% -0,016608 -0,015423	-27.28238 -27,28% -27,28% -0,030177 -0,028023	9.82616 +9,83% +9,83% +0,010869 +0,010093	2603658100.83130 $2,60 mld €2,42 mld	38646186.85263 $38,65 mln €35,89 mln
46	Sui SUI	1.086103500776800000 $1,0861 1.008610015996400000 €1,0086 -0,29% -0,29% -1,86% -1,86% -10,17% -10,17% -35,15% -35,15% -22,00% -22,00% -26,28% -26,28%	-0.28688 -0,29% -0,29% -0,0031158 -0,0028935	-1.85610 -1,86% -1,86% -0,020159 -0,018721	-10.17361 -10,17% -10,17% -0,11050 -0,10261	-35.14972 -35,15% -35,15% -0,38176 -0,35452	-21.99693 -22,00% -22,00% -0,23891 -0,22186	-26.28402 -26,28% -26,28% -0,28547 -0,26510	2540610013.49010 $2,54 mld €2,36 mld	265576733.37197 $265,58 mln €246,63 mln
47	Arweave AR	36.041047815583000000 $36,041 33.469519053942000000 €33,470 +0,61% +0,61% +4,02% +4,02% +7,41% +7,41% +8,12% +8,12% +18,31% +18,31% +327,25% +327,25%	0.61024 +0,61% +0,61% +0,21994 +0,20424	4.02262 +4,02% +4,02% +1,44979 +1,34635	7.41117 +7,41% +7,41% +2,67106 +2,48048	8.11605 +8,12% +8,12% +2,92511 +2,71640	18.31205 +18,31% +18,31% +6,59985 +6,12896	327.24932 +327,25% +327,25% +117,944 +109,529	2359037411.31500 $2,36 mld €2,19 mld	131985442.27492 $131,99 mln €122,57 mln
48	Injective INJ	24.653488061093000000 $24,653 22.894461687934000000 €22,894 +0,00% +0,00% -1,65% -1,65% -4,95% -4,95% -24,55% -24,55% -34,24% -34,24% -23,84% -23,84%	0.00271 +0,00% +0,00% +0,00066811 +0,00062044	-1.64718 -1,65% -1,65% -0,40609 -0,37711	-4.95194 -4,95% -4,95% -1,2208 -1,1337	-24.54956 -24,55% -24,55% -6,0523 -5,6205	-34.23910 -34,24% -34,24% -8,4411 -7,8389	-23.83504 -23,84% -23,84% -5,8762 -5,4569	2302635784.90610 $2,30 mld €2,14 mld	61612490.48858 $61,61 mln €57,22 mln
49	Monero XMR	123.667724368050000000 $123,67 114.844032234390000000 €114,84 -0,08% -0,08% -1,57% -1,57% +1,12% +1,12% -6,11% -6,11% -12,80% -12,80% -25,58% -25,58%	-0.07610 -0,08% -0,08% -0,094111 -0,087396	-1.57435 -1,57% -1,57% -1,9470 -1,8080	1.11953 +1,12% +1,12% +1,38450 +1,28571	-6.11352 -6,11% -6,11% -7,5605 -7,0210	-12.79576 -12,80% -12,80% -15,824 -14,695	-25.58438 -25,58% -25,58% -31,640 -29,382	2279484523.95160 $2,28 mld €2,12 mld	59287292.00114 $59,29 mln €55,06 mln
50	Theta Network THETA	2.174232732601400000 $2,1742 2.019101227130300000 €2,0191 -0,30% -0,30% -0,86% -0,86% -7,77% -7,77% -14,73% -14,73% -21,66% -21,66% +128,19% +128,19%	-0.30062 -0,30% -0,30% -0,0065362 -0,0060698	-0.86301 -0,86% -0,86% -0,018764 -0,017425	-7.76884 -7,77% -7,77% -0,16891 -0,15686	-14.72886 -14,73% -14,73% -0,32024 -0,29739	-21.65597 -21,66% -21,66% -0,47085 -0,43726	128.19287 +128,19% +128,19% +2,78721 +2,58834	2174232732.60140 $2,17 mld €2,02 mld	33143169.84408 $33,14 mln €30,78 mln
51	Fantom FTM	0.692423727443980000 $0,69242 0.643019294490860000 €0,64302 -0,24% -0,24% -1,48% -1,48% -3,31% -3,31% -18,55% -18,55% +8,25% +8,25% +98,97% +98,97%	-0.23974 -0,24% -0,24% -0,0016600 -0,0015416	-1.48022 -1,48% -1,48% -0,010249 -0,0095181	-3.31073 -3,31% -3,31% -0,022924 -0,021289	-18.55076 -18,55% -18,55% -0,12845 -0,11928	8.24739 +8,25% +8,25% +0,057107 +0,053032	98.96708 +98,97% +98,97% +0,68527 +0,63638	1941303283.20710 $1,94 mld €1,80 mld	79001995.74480 $79,00 mln €73,37 mln
52	Lido DAO LDO	2.070498000421600000 $2,0705 1.922767968091500000 €1,9228 +0,28% +0,28% -2,32% -2,32% +0,48% +0,48% -18,77% -18,77% -33,63% -33,63% -22,37% -22,37%	0.27874 +0,28% +0,28% +0,0057713 +0,0053595	-2.32206 -2,32% -2,32% -0,048078 -0,044648	0.47658 +0,48% +0,48% +0,0098676 +0,0091635	-18.77291 -18,77% -18,77% -0,38869 -0,36096	-33.63043 -33,63% -33,63% -0,69632 -0,64664	-22.37121 -22,37% -22,37% -0,46320 -0,43015	1847818041.87900 $1,85 mld €1,72 mld	44516380.77125 $44,52 mln €41,34 mln
53	FLOKI FLOKI	0.000191937505244270 $0,00019194 0.000178242764245090 €0,00017824 -0,62% -0,62% +8,58% +8,58% +10,22% +10,22% -3,91% -3,91% +67,10% +67,10% +601,75% +601,75%	-0.62034 -0,62% -0,62% -0,0000011907 -0,0000011057	8.58190 +8,58% +8,58% +0,000016472 +0,000015297	10.21532 +10,22% +10,22% +0,000019607 +0,000018208	-3.91002 -3,91% -3,91% -0,0000075048 -0,0000069693	67.10153 +67,10% +67,10% +0,00012879 +0,00011960	601.75465 +601,75% +601,75% +0,0011550 +0,0010726	1837001605.18520 $1,84 mld €1,71 mld	373496074.48484 $373,50 mln €346,85 mln
54	Fetch.ai FET	2.157819067682600000 $2,1578 2.003858677203500000 €2,0039 -0,31% -0,31% -0,79% -0,79% -1,23% -1,23% -19,47% -19,47% +25,33% +25,33% +313,03% +313,03%	-0.31389 -0,31% -0,31% -0,0067732 -0,0062899	-0.79312 -0,79% -0,79% -0,017114 -0,015893	-1.23293 -1,23% -1,23% -0,026604 -0,024706	-19.46822 -19,47% -19,47% -0,42009 -0,39012	25.33423 +25,33% +25,33% +0,54667 +0,50766	313.02620 +313,03% +313,03% +6,75454 +6,27260	1830248961.69290 $1,83 mld €1,70 mld	149703838.74685 $149,70 mln €139,02 mln
55	Celestia TIA	10.030998572778000000 $10,031 9.315286824609900000 €9,3153 -0,43% -0,43% -0,98% -0,98% -2,85% -2,85% -17,97% -17,97% -35,42% -35,42% -42,45% -42,45%	-0.43053 -0,43% -0,43% -0,043186 -0,040105	-0.98132 -0,98% -0,98% -0,098436 -0,091413	-2.84681 -2,85% -2,85% -0,28556 -0,26519	-17.96805 -17,97% -17,97% -1,8024 -1,6738	-35.41664 -35,42% -35,42% -3,5526 -3,2992	-42.45377 -42,45% -42,45% -4,2585 -3,9547	1823742381.07320 $1,82 mld €1,69 mld	65814529.78155 $65,81 mln €61,12 mln
56	Bonk BONK	0.000027639626332085 $0,000027640 0.000025667538993291 €0,000025668 +0,17% +0,17% +0,68% +0,68% +10,67% +10,67% +20,10% +20,10% -8,59% -8,59% +174,42% +174,42%	0.16695 +0,17% +0,17% +0,000000046144 +0,000000042852	0.68273 +0,68% +0,68% +0,00000018870 +0,00000017524	10.66837 +10,67% +10,67% +0,0000029487 +0,0000027383	20.10431 +20,10% +20,10% +0,0000055568 +0,0000051603	-8.58907 -8,59% -8,59% -0,0000023740 -0,0000022046	174.42080 +174,42% +174,42% +0,000048209 +0,000044770	1801864067.25570 $1,80 mld €1,67 mld	389276469.35496 $389,28 mln €361,50 mln
57	Core CORE	2.021790045858200000 $2,0218 1.877535326086200000 €1,8775 -0,36% -0,36% -0,85% -0,85% -9,79% -9,79% -16,41% -16,41% +209,18% +209,18% +323,86% +323,86%	-0.36340 -0,36% -0,36% -0,0073472 -0,0068230	-0.84952 -0,85% -0,85% -0,017176 -0,015950	-9.78774 -9,79% -9,79% -0,19789 -0,18377	-16.40588 -16,41% -16,41% -0,33169 -0,30803	209.18013 +209,18% +209,18% +4,22918 +3,92743	323.86473 +323,86% +323,86% +6,54786 +6,08067	1790754922.51550 $1,79 mld €1,66 mld	72000791.11072 $72,00 mln €66,86 mln
58	THORChain RUNE	5.280835391375900000 $5,2808 4.904047786201300000 €4,9040 -0,06% -0,06% -0,87% -0,87% +2,67% +2,67% -29,76% -29,76% +3,69% +3,69% +22,83% +22,83%	-0.05755 -0,06% -0,06% -0,0030391 -0,0028223	-0.86734 -0,87% -0,87% -0,045803 -0,042535	2.67107 +2,67% +2,67% +0,14105 +0,13099	-29.76063 -29,76% -29,76% -1,5716 -1,4595	3.69140 +3,69% +3,69% +0,19494 +0,18103	22.83018 +22,83% +22,83% +1,20562 +1,11960	1772022564.66690 $1,77 mld €1,65 mld	205095976.18391 $205,10 mln €190,46 mln
59	Bitget Token BGB	1.162231137340800000 $1,1622 1.079305945691500000 €1,0793 -0,05% -0,05% +1,00% +1,00% -1,10% -1,10% -9,91% -9,91% +28,89% +28,89% +82,53% +82,53%	-0.05141 -0,05% -0,05% -0,00059750 -0,00055487	0.99555 +1,00% +1,00% +0,011571 +0,010745	-1.10112 -1,10% -1,10% -0,012798 -0,011884	-9.90592 -9,91% -9,91% -0,11513 -0,10692	28.89468 +28,89% +28,89% +0,33582 +0,31186	82.52916 +82,53% +82,53% +0,95918 +0,89074	1627123592.27710 $1,63 mld €1,51 mld	40772935.42941 $40,77 mln €37,86 mln
60	Sei SEI	0.564543457097230000 $0,56454 0.524263281433340000 €0,52426 -0,21% -0,21% -0,78% -0,78% -3,49% -3,49% -21,15% -21,15% -21,73% -21,73% -5,42% -5,42%	-0.20952 -0,21% -0,21% -0,0011828 -0,0010984	-0.78175 -0,78% -0,78% -0,0044133 -0,0040984	-3.49327 -3,49% -3,49% -0,019721 -0,018314	-21.15199 -21,15% -21,15% -0,11941 -0,11089	-21.72582 -21,73% -21,73% -0,12265 -0,11390	-5.41922 -5,42% -5,42% -0,030594 -0,028411	1580721679.87220 $1,58 mld €1,47 mld	105640389.28539 $105,64 mln €98,10 mln
61	Algorand ALGO	0.193166976744890000 $0,19317 0.179384512954140000 €0,17938 +0,12% +0,12% +0,54% +0,54% -2,64% -2,64% -18,34% -18,34% -16,55% -16,55% +21,81% +21,81%	0.12250 +0,12% +0,12% +0,00023663 +0,00021975	0.53890 +0,54% +0,54% +0,0010410 +0,00096670	-2.64137 -2,64% -2,64% -0,0051023 -0,0047382	-18.33783 -18,34% -18,34% -0,035423 -0,032895	-16.55064 -16,55% -16,55% -0,031970 -0,029689	21.81211 +21,81% +21,81% +0,042134 +0,039128	1573400314.11070 $1,57 mld €1,46 mld	39849776.38572 $39,85 mln €37,01 mln
62	Jupiter JUP	1.069473396475400000 $1,0695 0.993166469636840000 €0,99317 -0,08% -0,08% -0,25% -0,25% +5,54% +5,54% -26,50% -26,50% +85,61% +85,61% +102,67% +102,67%	-0.08059 -0,08% -0,08% -0,00086189 -0,00080039	-0.25103 -0,25% -0,25% -0,0026847 -0,0024931	5.53978 +5,54% +5,54% +0,059246 +0,055019	-26.49681 -26,50% -26,50% -0,28338 -0,26316	85.60818 +85,61% +85,61% +0,91556 +0,85023	102.66681 +102,67% +102,67% +1,09799 +1,01965	1443789085.24170 $1,44 mld €1,34 mld	117173678.03973 $117,17 mln €108,81 mln
63	Gala GALA	0.045050321342790000 $0,045050 0.041835980914982000 €0,041836 -0,22% -0,22% -0,22% -0,22% -0,95% -0,95% -21,25% -21,25% +12,73% +12,73% +113,39% +113,39%	-0.22368 -0,22% -0,22% -0,00010077 -0,000093579	-0.21979 -0,22% -0,22% -0,000099016 -0,000091951	-0.95341 -0,95% -0,95% -0,00042951 -0,00039887	-21.24868 -21,25% -21,25% -0,0095726 -0,0088896	12.72560 +12,73% +12,73% +0,0057329 +0,0053239	113.39189 +113,39% +113,39% +0,051083 +0,047439	1367211366.72580 $1,37 mld €1,27 mld	86009753.11923 $86,01 mln €79,87 mln
64	Flow FLOW	0.907728223429100000 $0,90773 0.842961814687440000 €0,84296 -0,22% -0,22% -0,36% -0,36% +0,06% +0,06% -26,16% -26,16% -19,20% -19,20% +27,89% +27,89%	-0.21914 -0,22% -0,22% -0,0019892 -0,0018473	-0.35805 -0,36% -0,36% -0,0032501 -0,0030182	0.05854 +0,06% +0,06% +0,00053138 +0,00049347	-26.16380 -26,16% -26,16% -0,23750 -0,22055	-19.19560 -19,20% -19,20% -0,17424 -0,16181	27.89294 +27,89% +27,89% +0,25319 +0,23513	1365862921.39320 $1,37 mld €1,27 mld	33199502.79382 $33,20 mln €30,83 mln
65	Aave AAVE	88.970232225759000000 $88,970 82.622206156452000000 €82,622 -0,13% -0,13% +0,02% +0,02% -2,98% -2,98% -23,28% -23,28% -15,92% -15,92% +6,90% +6,90%	-0.13389 -0,13% -0,13% -0,11912 -0,11062	0.01695 +0,02% +0,02% +0,015080 +0,014004	-2.97552 -2,98% -2,98% -2,6473 -2,4584	-23.27752 -23,28% -23,28% -20,710 -19,232	-15.92143 -15,92% -15,92% -14,165 -13,155	6.90204 +6,90% +6,90% +6,14076 +5,70262	1317837363.13290 $1,32 mld €1,22 mld	54701323.07249 $54,70 mln €50,80 mln
66	Wormhole W	0.726131873293370000 $0,72613 0.674322364133890000 €0,67432 -0,42% -0,42% -2,88% -2,88% +18,15% +18,15% -32,04% -32,04% -47,36% -47,36% -47,36% -47,36%	-0.41867 -0,42% -0,42% -0,0030401 -0,0028232	-2.87813 -2,88% -2,88% -0,020899 -0,019408	18.15340 +18,15% +18,15% +0,13182 +0,12241	-32.04047 -32,04% -32,04% -0,23266 -0,21606	-47.36146 -47,36% -47,36% -0,34391 -0,31937	-47.36146 -47,36% -47,36% -0,34391 -0,31937	1307037371.92810 $1,31 mld €1,21 mld	217787733.62742 $217,79 mln €202,25 mln
67	Bitcoin SV BSV	64.658130548262000000 $64,658 60.044772933644000000 €60,045 -0,75% -0,75% +2,35% +2,35% -3,79% -3,79% -34,21% -34,21% -34,98% -34,98% -8,69% -8,69%	-0.74903 -0,75% -0,75% -0,48431 -0,44975	2.35214 +2,35% +2,35% +1,52085 +1,41234	-3.79221 -3,79% -3,79% -2,4520 -2,2770	-34.21205 -34,21% -34,21% -22,121 -20,543	-34.98319 -34,98% -34,98% -22,619 -21,006	-8.69130 -8,69% -8,69% -5,6196 -5,2187	1273569378.89920 $1,27 mld €1,18 mld	65271376.64036 $65,27 mln €60,61 mln
69	BitTorrent (New) BTT	0.000001270485974806 $0,0000012705 0.000001179836800503 €0,0000011798 -0,17% -0,17% +1,64% +1,64% -4,43% -4,43% -11,86% -11,86% -29,79% -29,79% +59,44% +59,44%	-0.16711 -0,17% -0,17% -0,0000000021231 -0,0000000019716	1.64063 +1,64% +1,64% +0,000000020844 +0,000000019357	-4.42904 -4,43% -4,43% -0,000000056270 -0,000000052255	-11.85905 -11,86% -11,86% -0,00000015067 -0,00000013992	-29.78744 -29,79% -29,79% -0,00000037845 -0,00000035144	59.44347 +59,44% +59,44% +0,00000075522 +0,00000070134	1230143507.65500 $1,23 mld €1,14 mld	28606670.92353 $28,61 mln €26,57 mln
68	Quant QNT	102.254997622130000000 $102,25 94.959103541796000000 €94,959 +0,17% +0,17% -3,50% -3,50% -1,74% -1,74% -15,26% -15,26% -13,06% -13,06% +1,51% +1,51%	0.17173 +0,17% +0,17% +0,17560 +0,16307	-3.49627 -3,50% -3,50% -3,5751 -3,3200	-1.74414 -1,74% -1,74% -1,7835 -1,6562	-15.25922 -15,26% -15,26% -15,603 -14,490	-13.06417 -13,06% -13,06% -13,359 -12,406	1.50699 +1,51% +1,51% +1,54097 +1,43102	1234497795.48270 $1,23 mld €1,15 mld	14018675.52197 $14,02 mln €13,02 mln
70	Beam BEAM	0.024821817660622000 $0,024822 0.023050780970537000 €0,023051 +0,14% +0,14% -2,32% -2,32% -6,83% -6,83% -19,91% -19,91% -38,06% -38,06% +47,21% +47,21%	0.13720 +0,14% +0,14% +0,000034056 +0,000031626	-2.31735 -2,32% -2,32% -0,00057521 -0,00053417	-6.83476 -6,83% -6,83% -0,0016965 -0,0015755	-19.91436 -19,91% -19,91% -0,0049431 -0,0045904	-38.06128 -38,06% -38,06% -0,0094475 -0,0087734	47.20984 +47,21% +47,21% +0,011718 +0,010882	1227836135.85770 $1,23 mld €1,14 mld	17222756.42712 $17,22 mln €15,99 mln
71	Pendle PENDLE	5.075692303908900000 $5,0757 4.713541658025100000 €4,7135 -0,14% -0,14% +0,67% +0,67% -7,29% -7,29% -18,71% -18,71% +78,51% +78,51% +66,44% +66,44%	-0.14184 -0,14% -0,14% -0,0071994 -0,0066857	0.66913 +0,67% +0,67% +0,033963 +0,031540	-7.28571 -7,29% -7,29% -0,36980 -0,34341	-18.70977 -18,71% -18,71% -0,94965 -0,88189	78.51116 +78,51% +78,51% +3,98498 +3,70066	66.43885 +66,44% +66,44% +3,37223 +3,13162	1214032449.45920 $1,21 mld €1,13 mld	60700776.31611 $60,70 mln €56,37 mln
72	Flare FLR	0.030880170301813000 $0,030880 0.028676870150779000 €0,028677 +0,02% +0,02% -0,99% -0,99% -0,52% -0,52% -20,72% -20,72% -21,66% -21,66% -4,24% -4,24%	0.02153 +0,02% +0,02% +0,0000066485 +0,0000061741	-0.99182 -0,99% -0,99% -0,00030628 -0,00028442	-0.51550 -0,52% -0,52% -0,00015919 -0,00014783	-20.71779 -20,72% -20,72% -0,0063977 -0,0059412	-21.65887 -21,66% -21,66% -0,0066883 -0,0062111	-4.24341 -4,24% -4,24% -0,0013104 -0,0012169	1197453075.40400 $1,20 mld €1,11 mld	8193073.02021 $8,19 mln €7,61 mln
74	Ethena ENA	0.827226396858080000 $0,82723 0.768203793442260000 €0,76820 -0,50% -0,50% -3,22% -3,22% -1,78% -1,78% -16,25% -16,25% +20,31% +20,31% +20,31% +20,31%	-0.49719 -0,50% -0,50% -0,0041129 -0,0038194	-3.21959 -3,22% -3,22% -0,026633 -0,024733	-1.77609 -1,78% -1,78% -0,014692 -0,013644	-16.25240 -16,25% -16,25% -0,13444 -0,12485	20.30524 +20,31% +20,31% +0,16797 +0,15599	20.30524 +20,31% +20,31% +0,16797 +0,15599	1178797615.52280 $1,18 mld €1,09 mld	262115687.31859 $262,12 mln €243,41 mln
73	Neo NEO	16.889935564918000000 $16,890 15.684838662361000000 €15,685 +1,32% +1,32% +1,70% +1,70% -4,86% -4,86% +13,17% +13,17% +3,79% +3,79% +55,97% +55,97%	1.32367 +1,32% +1,32% +0,22357 +0,20762	1.70044 +1,70% +1,70% +0,28720 +0,26671	-4.85522 -4,86% -4,86% -0,82004 -0,76153	13.17180 +13,17% +13,17% +2,22471 +2,06598	3.79468 +3,79% +3,79% +0,64092 +0,59519	55.97378 +55,97% +55,97% +9,45394 +8,77940	1191396310.41460 $1,19 mld €1,11 mld	62951848.29379 $62,95 mln €58,46 mln
75	SingularityNET AGIX	0.887713156735460000 $0,88771 0.824374823002390000 €0,82437 -0,25% -0,25% -0,13% -0,13% -0,55% -0,55% -18,57% -18,57% +10,02% +10,02% +222,18% +222,18%	-0.25010 -0,25% -0,25% -0,0022202 -0,0020618	-0.12884 -0,13% -0,13% -0,0011437 -0,0010621	-0.54613 -0,55% -0,55% -0,0048481 -0,0045022	-18.56587 -18,57% -18,57% -0,16481 -0,15305	10.02107 +10,02% +10,02% +0,088958 +0,082611	222.18403 +222,18% +222,18% +1,97236 +1,83163	1138201798.83690 $1,14 mld €1,06 mld	79195979.15186 $79,20 mln €73,55 mln
76	Ondo ONDO	0.808831134828930000 $0,80883 0.751121033358880000 €0,75112 +0,09% +0,09% -2,76% -2,76% +1,22% +1,22% +0,87% +0,87% +58,10% +58,10% +290,67% +290,67%	0.08968 +0,09% +0,09% +0,00072536 +0,00067361	-2.76479 -2,76% -2,76% -0,022362 -0,020767	1.21993 +1,22% +1,22% +0,0098672 +0,0091632	0.87477 +0,87% +0,87% +0,0070754 +0,0065706	58.09679 +58,10% +58,10% +0,46990 +0,43638	290.67212 +290,67% +290,67% +2,35105 +2,18330	1124081027.29610 $1,12 mld €1,04 mld	111357097.59954 $111,36 mln €103,41 mln
77	MultiversX EGLD	41.216944836178000000 $41,217 38.276115822117000000 €38,276 -0,54% -0,54% -0,84% -0,84% -0,39% -0,39% -24,50% -24,50% -32,45% -32,45% -22,82% -22,82%	-0.53543 -0,54% -0,54% -0,22069 -0,20494	-0.84419 -0,84% -0,84% -0,34795 -0,32312	-0.39169 -0,39% -0,39% -0,16144 -0,14992	-24.50482 -24,50% -24,50% -10,100 -9,3795	-32.44854 -32,45% -32,45% -13,374 -12,420	-22.81541 -22,82% -22,82% -9,4038 -8,7329	1108669291.94420 $1,11 mld €1,03 mld	14736651.88028 $14,74 mln €13,69 mln
78	Axie Infinity AXS	7.432133055845500000 $7,4321 6.901850362310900000 €6,9019 +0,06% +0,06% -1,13% -1,13% -0,20% -0,20% -23,64% -23,64% -23,48% -23,48% +6,79% +6,79%	0.05508 +0,06% +0,06% +0,0040936 +0,0038015	-1.12507 -1,13% -1,13% -0,083617 -0,077651	-0.19970 -0,20% -0,20% -0,014842 -0,013783	-23.63701 -23,64% -23,64% -1,7567 -1,6314	-23.47570 -23,48% -23,48% -1,7447 -1,6203	6.78775 +6,79% +6,79% +0,50447 +0,46848	1069930128.23780 $1,07 mld €993,59 mln	25835440.91701 $25,84 mln €23,99 mln
79	Chiliz CHZ	0.119759857858700000 $0,11976 0.111214992000480000 €0,11121 +0,02% +0,02% -0,72% -0,72% +6,03% +6,03% -16,74% -16,74% -11,49% -11,49% +19,39% +19,39%	0.01738 +0,02% +0,02% +0,000020814 +0,000019329	-0.71704 -0,72% -0,72% -0,00085873 -0,00079746	6.03129 +6,03% +6,03% +0,0072231 +0,0067077	-16.73902 -16,74% -16,74% -0,020047 -0,018616	-11.48607 -11,49% -11,49% -0,013756 -0,012774	19.39429 +19,39% +19,39% +0,023227 +0,021569	1064460343.06980 $1,06 mld €988,51 mln	42286693.89566 $42,29 mln €39,27 mln
80	Worldcoin WLD	5.075489940682400000 $5,0755 4.713353733414700000 €4,7134 -0,33% -0,33% -1,02% -1,02% +4,40% +4,40% -25,79% -25,79% -20,98% -20,98% +131,89% +131,89%	-0.33215 -0,33% -0,33% -0,016858 -0,015655	-1.01931 -1,02% -1,02% -0,051735 -0,048044	4.40049 +4,40% +4,40% +0,22335 +0,20741	-25.78615 -25,79% -25,79% -1,3088 -1,2154	-20.97703 -20,98% -20,98% -1,0647 -0,98872	131.89455 +131,89% +131,89% +6,69429 +6,21666	1029820562.41110 $1,03 mld €956,34 mln	212992864.19281 $212,99 mln €197,80 mln
81	The Sandbox SAND	0.449119060857210000 $0,44912 0.417074415865050000 €0,41707 -0,20% -0,20% -0,80% -0,80% -1,75% -1,75% -25,89% -25,89% -30,38% -30,38% +5,18% +5,18%	-0.20098 -0,20% -0,20% -0,00090264 -0,00083824	-0.79733 -0,80% -0,80% -0,0035810 -0,0033255	-1.74502 -1,75% -1,75% -0,0078372 -0,0072780	-25.88720 -25,89% -25,89% -0,11626 -0,10797	-30.38395 -30,38% -30,38% -0,13646 -0,12672	5.18271 +5,18% +5,18% +0,023277 +0,021616	1013990442.37280 $1,01 mld €941,64 mln	58850120.34175 $58,85 mln €54,65 mln
82	Akash Network AKT	4.295996059058200000 $4,2960 3.989476740244400000 €3,9895 +0,07% +0,07% -1,43% -1,43% -3,92% -3,92% +1,28% +1,28% +0,97% +0,97% +57,80% +57,80%	0.07335 +0,07% +0,07% +0,0031511 +0,0029263	-1.43261 -1,43% -1,43% -0,061545 -0,057154	-3.92390 -3,92% -3,92% -0,16857 -0,15654	1.27542 +1,28% +1,28% +0,054792 +0,050883	0.97482 +0,97% +0,97% +0,041878 +0,038890	57.79598 +57,80% +57,80% +2,48291 +2,30576	1012399179.51920 $1,01 mld €940,16 mln	12026733.79635 $12,03 mln €11,17 mln
83	dYdX (Native) DYDX	2.166630133169500000 $2,1666 2.012041073167900000 €2,0120 -0,14% -0,14% -1,03% -1,03% -0,59% -0,59% -27,26% -27,26% -41,85% -41,85% -17,23% -17,23%	-0.14228 -0,14% -0,14% -0,0030827 -0,0028627	-1.03456 -1,03% -1,03% -0,022415 -0,020816	-0.59349 -0,59% -0,59% -0,012859 -0,011941	-27.26128 -27,26% -27,26% -0,59065 -0,54851	-41.85259 -41,85% -41,85% -0,90679 -0,84209	-17.22952 -17,23% -17,23% -0,37330 -0,34667	1006784336.90650 $1,01 mld €934,95 mln	3682990.26896 $3,68 mln €3,42 mln
84	eCash XEC	0.000050177654439824 $0,000050178 0.000046597478795543 €0,000046597 -1,40% -1,40% +1,76% +1,76% -2,84% -2,84% -26,05% -26,05% -28,07% -28,07% +66,97% +66,97%	-1.39682 -1,40% -1,40% -0,00000070089 -0,00000065088	1.76012 +1,76% +1,76% +0,00000088319 +0,00000082017	-2.83565 -2,84% -2,84% -0,0000014229 -0,0000013213	-26.05199 -26,05% -26,05% -0,000013072 -0,000012140	-28.07136 -28,07% -28,07% -0,000014086 -0,000013081	66.96927 +66,97% +66,97% +0,000033604 +0,000031206	988375680.44942 $988,38 mln €917,86 mln	45086509.41511 $45,09 mln €41,87 mln
85	KuCoin Token KCS	10.224525526408000000 $10,225 9.495005630099000000 €9,4950 -0,47% -0,47% +0,74% +0,74% +2,09% +2,09% -4,72% -4,72% -19,26% -19,26% +5,11% +5,11%	-0.46907 -0,47% -0,47% -0,047960 -0,044538	0.74156 +0,74% +0,74% +0,075821 +0,070411	2.08714 +2,09% +2,09% +0,21340 +0,19817	-4.71873 -4,72% -4,72% -0,48247 -0,44804	-19.25577 -19,26% -19,26% -1,9688 -1,8283	5.11190 +5,11% +5,11% +0,52267 +0,48538	979723874.88438 $979,72 mln €909,82 mln	1402749.16518 $1,40 mln €1,30 mln
86	Starknet STRK	1.344097488416900000 $1,3441 1.248196132618400000 €1,2482 -0,02% -0,02% -1,10% -1,10% +6,04% +6,04% -29,96% -29,96% -42,15% -42,15% -42,75% -42,75%	-0.01713 -0,02% -0,02% -0,00023024 -0,00021382	-1.09529 -1,10% -1,10% -0,014722 -0,013671	6.04129 +6,04% +6,04% +0,081201 +0,075407	-29.95853 -29,96% -29,96% -0,40267 -0,37394	-42.14706 -42,15% -42,15% -0,56650 -0,52608	-42.75112 -42,75% -42,75% -0,57462 -0,53362	978502971.56751 $978,50 mln €908,69 mln	107317587.21341 $107,32 mln €99,66 mln
87	Tezos XTZ	0.964823496155150000 $0,96482 0.895983339704480000 €0,89598 -0,06% -0,06% -1,21% -1,21% -4,23% -4,23% -23,74% -23,74% -26,17% -26,17% +0,69% +0,69%	-0.06080 -0,06% -0,06% -0,00058661 -0,00054476	-1.21445 -1,21% -1,21% -0,011717 -0,010881	-4.22595 -4,23% -4,23% -0,040773 -0,037864	-23.73640 -23,74% -23,74% -0,22901 -0,21267	-26.16503 -26,17% -26,17% -0,25245 -0,23443	0.68629 +0,69% +0,69% +0,0066215 +0,0061490	945936795.63318 $945,94 mln €878,44 mln	21993254.32943 $21,99 mln €20,42 mln
88	JasmyCoin JASMY	0.018978041234355000 $0,018978 0.017623957992284000 €0,017624 +0,19% +0,19% +3,38% +3,38% +3,34% +3,34% -0,61% -0,61% -15,05% -15,05% +262,13% +262,13%	0.18962 +0,19% +0,19% +0,000035986 +0,000033419	3.38298 +3,38% +3,38% +0,00064202 +0,00059621	3.34460 +3,34% +3,34% +0,00063474 +0,00058945	-0.60812 -0,61% -0,61% -0,00011541 -0,00010717	-15.05492 -15,05% -15,05% -0,0028571 -0,0026533	262.12529 +262,13% +262,13% +0,049746 +0,046197	935617426.72702 $935,62 mln €868,86 mln	56533910.00129 $56,53 mln €52,50 mln
89	Mina MINA	0.843196798014710000 $0,84320 0.783034706476370000 €0,78303 +0,11% +0,11% -0,79% -0,79% -2,38% -2,38% -22,34% -22,34% -31,35% -31,35% -27,84% -27,84%	0.10567 +0,11% +0,11% +0,00089101 +0,00082743	-0.79255 -0,79% -0,79% -0,0066828 -0,0062059	-2.37627 -2,38% -2,38% -0,020037 -0,018607	-22.33807 -22,34% -22,34% -0,18835 -0,17491	-31.34699 -31,35% -31,35% -0,26432 -0,24546	-27.83620 -27,84% -27,84% -0,23471 -0,21797	925750122.88972 $925,75 mln €859,70 mln	17868329.32836 $17,87 mln €16,59 mln
90	Synthetix SNX	2.815530000860000000 $2,8155 2.614641935298600000 €2,6146 -0,30% -0,30% -0,85% -0,85% -4,29% -4,29% -30,61% -30,61% -29,67% -29,67% -8,83% -8,83%	-0.30364 -0,30% -0,30% -0,0085491 -0,0079391	-0.85362 -0,85% -0,85% -0,024034 -0,022319	-4.29206 -4,29% -4,29% -0,12084 -0,11222	-30.61156 -30,61% -30,61% -0,86188 -0,80038	-29.66761 -29,67% -29,67% -0,83530 -0,77570	-8.83148 -8,83% -8,83% -0,24865 -0,23091	922844005.08859 $922,84 mln €857,00 mln	17900523.19289 $17,90 mln €16,62 mln
91	EOS EOS	0.816654967189970000 $0,81665 0.758386635280970000 €0,75839 +0,00% +0,00% -1,41% -1,41% +1,52% +1,52% -17,82% -17,82% -20,55% -20,55% +17,25% +17,25%	0.00314 +0,00% +0,00% +0,000025643 +0,000023813	-1.40843 -1,41% -1,41% -0,011502 -0,010681	1.52391 +1,52% +1,52% +0,012445 +0,011557	-17.81663 -17,82% -17,82% -0,14550 -0,13512	-20.55147 -20,55% -20,55% -0,16783 -0,15586	17.25020 +17,25% +17,25% +0,14087 +0,13082	918692498.05300 $918,69 mln €853,14 mln	88640770.50824 $88,64 mln €82,32 mln
92	Helium HNT	5.585077897197900000 $5,5851 5.186582589232800000 €5,1866 +1,02% +1,02% +3,44% +3,44% +26,19% +26,19% +0,49% +0,49% -33,11% -33,11% -21,59% -21,59%	1.01833 +1,02% +1,02% +0,056875 +0,052817	3.44186 +3,44% +3,44% +0,19223 +0,17851	26.19403 +26,19% +26,19% +1,46296 +1,35857	0.49186 +0,49% +0,49% +0,027471 +0,025511	-33.11107 -33,11% -33,11% -1,8493 -1,7173	-21.58753 -21,59% -21,59% -1,2057 -1,1197	898501874.33435 $898,50 mln €834,39 mln	20515020.94999 $20,52 mln €19,05 mln
93	Conflux CFX	0.225300146500700000 $0,22530 0.209224981047880000 €0,20922 -0,24% -0,24% -1,46% -1,46% -5,75% -5,75% -38,64% -38,64% -18,16% -18,16% +12,47% +12,47%	-0.23505 -0,24% -0,24% -0,00052957 -0,00049178	-1.46082 -1,46% -1,46% -0,0032912 -0,0030564	-5.75123 -5,75% -5,75% -0,012958 -0,012033	-38.63945 -38,64% -38,64% -0,087055 -0,080843	-18.15760 -18,16% -18,16% -0,040909 -0,037990	12.47167 +12,47% +12,47% +0,028099 +0,026094	889199291.61452 $889,20 mln €825,75 mln	21905006.07933 $21,91 mln €20,34 mln
94	Ronin RON	2.743096455992700000 $2,7431 2.547376523857600000 €2,5474 -0,11% -0,11% -2,00% -2,00% -3,49% -3,49% -27,52% -27,52% +3,69% +3,69% -17,22% -17,22%	-0.10952 -0,11% -0,11% -0,0030042 -0,0027899	-2.00452 -2,00% -2,00% -0,054986 -0,051063	-3.49190 -3,49% -3,49% -0,095786 -0,088952	-27.52268 -27,52% -27,52% -0,75497 -0,70111	3.68520 +3,69% +3,69% +0,10109 +0,093876	-17.22352 -17,22% -17,22% -0,47246 -0,43875	879753224.08833 $879,75 mln €816,98 mln	9756881.49157 $9,76 mln €9,06 mln
95	Nervos Network CKB	0.019610025606268000 $0,019610 0.018210850279261000 €0,018211 +0,13% +0,13% +5,72% +5,72% +11,50% +11,50% +3,00% +3,00% +10,36% +10,36% +330,86% +330,86%	0.12824 +0,13% +0,13% +0,000025148 +0,000023354	5.71695 +5,72% +5,72% +0,0011211 +0,0010411	11.50272 +11,50% +11,50% +0,0022557 +0,0020947	2.99654 +3,00% +3,00% +0,00058762 +0,00054570	10.36077 +10,36% +10,36% +0,0020317 +0,0018868	330.86207 +330,86% +330,86% +0,064882 +0,060253	864563865.48077 $864,56 mln €802,88 mln	114056514.15903 $114,06 mln €105,92 mln
96	Decentraland MANA	0.446378190522080000 $0,44638 0.414529106628330000 €0,41453 -0,26% -0,26% -0,57% -0,57% -1,44% -1,44% -24,37% -24,37% -27,01% -27,01% +3,55% +3,55%	-0.25999 -0,26% -0,26% -0,0011605 -0,0010777	-0.56642 -0,57% -0,57% -0,0025284 -0,0023480	-1.43956 -1,44% -1,44% -0,0064259 -0,0059674	-24.36769 -24,37% -24,37% -0,10877 -0,10101	-27.00816 -27,01% -27,01% -0,12056 -0,11196	3.54814 +3,55% +3,55% +0,015838 +0,014708	851832368.45083 $851,83 mln €791,05 mln	39730573.44628 $39,73 mln €36,90 mln
97	ORDI ORDI	40.456532028357000000 $40,457 37.569958468134000000 €37,570 -0,08% -0,08% -2,69% -2,69% -5,28% -5,28% -35,94% -35,94% -46,68% -46,68% -22,84% -22,84%	-0.08345 -0,08% -0,08% -0,033761 -0,031352	-2.69283 -2,69% -2,69% -1,0894 -1,0117	-5.27631 -5,28% -5,28% -2,1346 -1,9823	-35.94491 -35,94% -35,94% -14,542 -13,504	-46.67570 -46,68% -46,68% -18,883 -17,536	-22.83548 -22,84% -22,84% -9,2384 -8,5793	849587172.59549 $849,59 mln €788,97 mln	144809077.75616 $144,81 mln €134,48 mln
98	Axelar AXL	1.260261986728500000 $1,2603 1.170342293975400000 €1,1703 -0,53% -0,53% -0,16% -0,16% +12,06% +12,06% -23,47% -23,47% -38,94% -38,94% +41,59% +41,59%	-0.53022 -0,53% -0,53% -0,0066822 -0,0062054	-0.15647 -0,16% -0,16% -0,0019719 -0,0018312	12.06381 +12,06% +12,06% +0,15204 +0,14119	-23.46677 -23,47% -23,47% -0,29574 -0,27464	-38.93830 -38,94% -38,94% -0,49072 -0,45571	41.58529 +41,59% +41,59% +0,52408 +0,48669	817465745.27970 $817,47 mln €759,14 mln	17834506.50838 $17,83 mln €16,56 mln
99	Gnosis GNO	311.952313418360000000 $311,95 289.694515855960000000 €289,69 +0,09% +0,09% +0,80% +0,80% -7,57% -7,57% -10,20% -10,20% -16,39% -16,39% +42,91% +42,91%	0.08728 +0,09% +0,09% +0,27227 +0,25285	0.80409 +0,80% +0,80% +2,50838 +2,32940	-7.56640 -7,57% -7,57% -23,604 -21,919	-10.20087 -10,20% -10,20% -31,822 -29,551	-16.38624 -16,39% -16,39% -51,117 -47,470	42.91106 +42,91% +42,91% +133,862 +124,311	807827967.40043 $807,83 mln €750,19 mln	11768372.62054 $11,77 mln €10,93 mln
100	Pyth Network PYTH	0.533636839409660000 $0,53364 0.495561850917780000 €0,49556 -0,42% -0,42% -0,98% -0,98% -8,77% -8,77% -37,22% -37,22% -10,27% -10,27% +9,56% +9,56%	-0.42017 -0,42% -0,42% -0,0022422 -0,0020822	-0.98387 -0,98% -0,98% -0,0052503 -0,0048757	-8.77128 -8,77% -8,77% -0,046807 -0,043467	-37.22258 -37,22% -37,22% -0,19863 -0,18446	-10.27181 -10,27% -10,27% -0,054814 -0,050903	9.56436 +9,56% +9,56% +0,051039 +0,047397	800449385.01383 $800,45 mln €743,34 mln	52213239.23864 $52,21 mln €48,49 mln
101	GateToken GT	8.139081854770800000 $8,1391 7.558358364432900000 €7,5584 +0,11% +0,11% +1,44% +1,44% +4,82% +4,82% +0,36% +0,36% +61,74% +61,74% +70,52% +70,52%	0.11240 +0,11% +0,11% +0,0091483 +0,0084956	1.44001 +1,44% +1,44% +0,11720 +0,10884	4.81585 +4,82% +4,82% +0,39197 +0,36400	0.35762 +0,36% +0,36% +0,029107 +0,027030	61.73823 +61,74% +61,74% +5,02493 +4,66640	70.52080 +70,52% +70,52% +5,73975 +5,33021	785038939.22358 $785,04 mln €729,03 mln	5761263.71461 $5,76 mln €5,35 mln
102	AIOZ Network AIOZ	0.706042854652980000 $0,70604 0.655666696973500000 €0,65567 +0,13% +0,13% +0,47% +0,47% +12,50% +12,50% -14,97% -14,97% +186,11% +186,11% +430,04% +430,04%	0.12697 +0,13% +0,13% +0,00089646 +0,00083250	0.46551 +0,47% +0,47% +0,0032867 +0,0030522	12.49581 +12,50% +12,50% +0,088226 +0,081931	-14.96962 -14,97% -14,97% -0,10569 -0,098151	186.10971 +186,11% +186,11% +1,31401 +1,22026	430.04450 +430,04% +430,04% +3,03630 +2,81966	770416848.63872 $770,42 mln €715,45 mln	5537366.26829 $5,54 mln €5,14 mln
103	ApeCoin APE	1.238991026149600000 $1,2390 1.150589016433800000 €1,1506 -0,10% -0,10% -0,44% -0,44% -2,67% -2,67% -26,99% -26,99% -40,66% -40,66% -8,70% -8,70%	-0.09836 -0,10% -0,10% -0,0012187 -0,0011317	-0.43725 -0,44% -0,44% -0,0054175 -0,0050310	-2.67085 -2,67% -2,67% -0,033092 -0,030731	-26.98514 -26,99% -26,99% -0,33434 -0,31049	-40.66490 -40,66% -40,66% -0,50383 -0,46789	-8.69707 -8,70% -8,70% -0,10776 -0,10007	749460508.84228 $749,46 mln €695,99 mln	30045114.64998 $30,05 mln €27,90 mln
104	Kava KAVA	0.680930868722910000 $0,68093 0.632346451239540000 €0,63235 -0,14% -0,14% -0,52% -0,52% -2,01% -2,01% -26,71% -26,71% -23,27% -23,27% -1,11% -1,11%	-0.14494 -0,14% -0,14% -0,00098694 -0,00091652	-0.51774 -0,52% -0,52% -0,0035255 -0,0032739	-2.00520 -2,01% -2,01% -0,013654 -0,012680	-26.70931 -26,71% -26,71% -0,18187 -0,16890	-23.26690 -23,27% -23,27% -0,15843 -0,14713	-1.10936 -1,11% -1,11% -0,0075540 -0,0070150	737353033.38365 $737,35 mln €684,74 mln	9476392.10348 $9,48 mln €8,80 mln
105	IOTA IOTA	0.226848294699870000 $0,22685 0.210662668873040000 €0,21066 -0,07% -0,07% +0,05% +0,05% -3,38% -3,38% -26,44% -26,44% -32,60% -32,60% -5,52% -5,52%	-0.06947 -0,07% -0,07% -0,00015759 -0,00014635	0.05112 +0,05% +0,05% +0,00011596 +0,00010769	-3.38119 -3,38% -3,38% -0,0076702 -0,0071229	-26.44423 -26,44% -26,44% -0,059988 -0,055708	-32.60067 -32,60% -32,60% -0,073954 -0,068677	-5.52207 -5,52% -5,52% -0,012527 -0,011633	736949133.25892 $736,95 mln €684,37 mln	11188639.62657 $11,19 mln €10,39 mln
106	USDD USDD	0.995740423592420000 $0,99574 0.924694344369100000 €0,92469 +0,09% +0,09% -0,14% -0,14% +1,49% +1,49% -0,20% -0,20% -0,38% -0,38% +0,16% +0,16%	0.09261 +0,09% +0,09% +0,00092216 +0,00085636	-0.13655 -0,14% -0,14% -0,0013597 -0,0012627	1.49149 +1,49% +1,49% +0,014851 +0,013792	-0.20046 -0,20% -0,20% -0,0019961 -0,0018536	-0.38490 -0,38% -0,38% -0,0038326 -0,0035591	0.16318 +0,16% +0,16% +0,0016248 +0,0015089	731524872.50277 $731,52 mln €679,33 mln	5037281.96189 $5,04 mln €4,68 mln
107	Nexo NEXO	1.298391744334400000 $1,2984 1.205751493376200000 €1,2058 +0,02% +0,02% +0,00% +0,00% +3,60% +3,60% -3,22% -3,22% -4,33% -4,33% +48,82% +48,82%	0.02129 +0,02% +0,02% +0,00027643 +0,00025670	0.00431 +0,00% +0,00% +0,000055961 +0,000051968	3.59707 +3,60% +3,60% +0,046704 +0,043372	-3.22053 -3,22% -3,22% -0,041815 -0,038832	-4.33373 -4,33% -4,33% -0,056269 -0,052254	48.82258 +48,82% +48,82% +0,63391 +0,58868	727099391.10958 $727,10 mln €675,22 mln	3852820.52366 $3,85 mln €3,58 mln
108	Theta Fuel TFUEL	0.110084720301480000 $0,11008 0.102230175507970000 €0,10223 -0,10% -0,10% +1,71% +1,71% -1,78% -1,78% +25,59% +25,59% +24,69% +24,69% +170,78% +170,78%	-0.09905 -0,10% -0,10% -0,00010904 -0,00010126	1.70945 +1,71% +1,71% +0,0018818 +0,0017476	-1.78351 -1,78% -1,78% -0,0019634 -0,0018233	25.59245 +25,59% +25,59% +0,028173 +0,026163	24.68772 +24,69% +24,69% +0,027177 +0,025238	170.77529 +170,78% +170,78% +0,18800 +0,17458	719531873.74228 $719,53 mln €668,19 mln	22143656.73991 $22,14 mln €20,56 mln
109	PancakeSwap CAKE	2.695680280314700000 $2,6957 2.503343492314300000 €2,5033 +0,08% +0,08% -0,54% -0,54% -1,82% -1,82% -32,78% -32,78% -10,87% -10,87% +10,87% +10,87%	0.08374 +0,08% +0,08% +0,0022574 +0,0020963	-0.53666 -0,54% -0,54% -0,014467 -0,013434	-1.81516 -1,82% -1,82% -0,048931 -0,045440	-32.77578 -32,78% -32,78% -0,88353 -0,82049	-10.86796 -10,87% -10,87% -0,29297 -0,27206	10.87315 +10,87% +10,87% +0,29311 +0,27219	704426567.00845 $704,43 mln €654,17 mln	23176206.29197 $23,18 mln €21,52 mln
110	Klaytn KLAY	0.182889862879560000 $0,18289 0.169840671163100000 €0,16984 +0,19% +0,19% -1,27% -1,27% -4,74% -4,74% -27,49% -27,49% -31,16% -31,16% -4,35% -4,35%	0.18581 +0,19% +0,19% +0,00033983 +0,00031558	-1.26940 -1,27% -1,27% -0,0023216 -0,0021560	-4.74286 -4,74% -4,74% -0,0086742 -0,0080553	-27.48613 -27,49% -27,49% -0,050269 -0,046683	-31.16093 -31,16% -31,16% -0,056990 -0,052924	-4.34604 -4,35% -4,35% -0,0079485 -0,0073813	663549215.42413 $663,55 mln €616,20 mln	9633597.14987 $9,63 mln €8,95 mln
111	Ribbon Finance RBN	1.211924496430100000 $1,2119 1.125453683609800000 €1,1255 -0,09% -0,09% +1,10% +1,10% +13,27% +13,27% -26,33% -26,33% +61,04% +61,04% +198,09% +198,09%	-0.09060 -0,09% -0,09% -0,0010980 -0,0010197	1.09749 +1,10% +1,10% +0,013301 +0,012352	13.27415 +13,27% +13,27% +0,16087 +0,14939	-26.33153 -26,33% -26,33% -0,31912 -0,29635	61.04263 +61,04% +61,04% +0,73979 +0,68701	198.08879 +198,09% +198,09% +2,40069 +2,22940	650916697.36679 $650,92 mln €604,47 mln	5209899.74085 $5,21 mln €4,84 mln
112	Bitcoin Gold BTG	37.151705835888000000 $37,152 34.500931624497000000 €34,501 -0,57% -0,57% +7,99% +7,99% +8,14% +8,14% -22,92% -22,92% -4,50% -4,50% +64,65% +64,65%	-0.56751 -0,57% -0,57% -0,21084 -0,19580	7.99163 +7,99% +7,99% +2,96903 +2,75719	8.14026 +8,14% +8,14% +3,02425 +2,80847	-22.91793 -22,92% -22,92% -8,5144 -7,9069	-4.50241 -4,50% -4,50% -1,6727 -1,5534	64.65209 +64,65% +64,65% +24,0194 +22,3056	650672137.21074 $650,67 mln €604,25 mln	115243566.98154 $115,24 mln €107,02 mln
113	Oasis ROSE	0.095557561610007000 $0,095558 0.088739529589133000 €0,088740 +0,15% +0,15% -0,76% -0,76% -3,37% -3,37% -26,50% -26,50% -37,60% -37,60% -16,93% -16,93%	0.15488 +0,15% +0,15% +0,00014800 +0,00013744	-0.75768 -0,76% -0,76% -0,00072402 -0,00067236	-3.36825 -3,37% -3,37% -0,0032186 -0,0029890	-26.50177 -26,50% -26,50% -0,025324 -0,023518	-37.59711 -37,60% -37,60% -0,035927 -0,033363	-16.92528 -16,93% -16,93% -0,016173 -0,015019	641535233.77580 $641,54 mln €595,76 mln	11509880.64754 $11,51 mln €10,69 mln
114	Blur BLUR	0.404229174115310000 $0,40423 0.375387422542190000 €0,37539 +0,22% +0,22% -2,09% -2,09% -1,89% -1,89% -24,48% -24,48% -37,08% -37,08% -29,01% -29,01%	0.21762 +0,22% +0,22% +0,00087968 +0,00081692	-2.08530 -2,09% -2,09% -0,0084294 -0,0078280	-1.89187 -1,89% -1,89% -0,0076475 -0,0071018	-24.47568 -24,48% -24,48% -0,098938 -0,091879	-37.08361 -37,08% -37,08% -0,14990 -0,13921	-29.01400 -29,01% -29,01% -0,11728 -0,10891	639926977.33252 $639,93 mln €594,27 mln	38740294.55254 $38,74 mln €35,98 mln
115	Echelon Prime PRIME	17.696265094584000000 $17,696 16.433636580085000000 €16,434 -1,72% -1,72% -5,61% -5,61% -1,19% -1,19% -14,70% -14,70% +23,49% +23,49% +109,43% +109,43%	-1.72119 -1,72% -1,72% -0,30459 -0,28285	-5.60740 -5,61% -5,61% -0,99230 -0,92150	-1.18597 -1,19% -1,19% -0,20987 -0,19490	-14.70235 -14,70% -14,70% -2,6018 -2,4161	23.48748 +23,49% +23,49% +4,15641 +3,85985	109.42625 +109,43% +109,43% +19,3644 +17,9827	633063373.78749 $633,06 mln €587,89 mln	8468814.09621 $8,47 mln €7,86 mln
116	Terra Classic LUNC	0.000108551590701560 $0,00010855 0.000100806434705010 €0,00010081 +0,14% +0,14% +1,40% +1,40% +1,61% +1,61% -22,28% -22,28% -46,44% -46,44% +3,79% +3,79%	0.14204 +0,14% +0,14% +0,00000015419 +0,00000014319	1.40431 +1,40% +1,40% +0,0000015244 +0,0000014156	1.60752 +1,61% +1,61% +0,0000017450 +0,0000016205	-22.28490 -22,28% -22,28% -0,000024191 -0,000022465	-46.44309 -46,44% -46,44% -0,000050415 -0,000046818	3.79121 +3,79% +3,79% +0,0000041154 +0,0000038218	629552597.94927 $629,55 mln €584,63 mln	23780035.88244 $23,78 mln €22,08 mln
117	BOOK OF MEME BOME	0.011353785377851000 $0,011354 0.010543692791141000 €0,010544 -0,16% -0,16% +11,91% +11,91% +11,76% +11,76% -23,12% -23,12% +1.146,32% +1.146,32% +1.146,32% +1.146,32%	-0.15855 -0,16% -0,16% -0,000018001 -0,000016717	11.91129 +11,91% +11,91% +0,0013524 +0,0012559	11.75789 +11,76% +11,76% +0,0013350 +0,0012397	-23.12170 -23,12% -23,12% -0,0026252 -0,0024379	1146.32356 +1.146,32% +1.146,32% +0,13015 +0,12086	1146.32356 +1.146,32% +1.146,32% +0,13015 +0,12086	626725860.71069 $626,73 mln €582,01 mln	292069408.92946 $292,07 mln €271,23 mln
118	MANTRA OM	0.787058283109910000 $0,78706 0.730901674610020000 €0,73090 +0,06% +0,06% +3,90% +3,90% +4,02% +4,02% +16,85% +16,85% +154,69% +154,69% +362,09% +362,09%	0.06195 +0,06% +0,06% +0,00048758 +0,00045279	3.90018 +3,90% +3,90% +0,030697 +0,028506	4.01587 +4,02% +4,02% +0,031607 +0,029352	16.84677 +16,85% +16,85% +0,13259 +0,12313	154.69046 +154,69% +154,69% +1,21750 +1,13064	362.09142 +362,09% +362,09% +2,84987 +2,64653	624917409.10499 $624,92 mln €580,33 mln	43789019.54244 $43,79 mln €40,66 mln
119	dYdX (ethDYDX) ETHDYDX	2.161958209575700000 $2,1620 2.007702491322500000 €2,0077 -0,13% -0,13% -0,99% -0,99% -0,59% -0,59% -27,43% -27,43% -41,07% -41,07% -17,60% -17,60%	-0.13454 -0,13% -0,13% -0,0029087 -0,0027012	-0.99042 -0,99% -0,99% -0,021412 -0,019885	-0.59104 -0,59% -0,59% -0,012778 -0,011866	-27.43057 -27,43% -27,43% -0,59304 -0,55072	-41.07419 -41,07% -41,07% -0,88801 -0,82465	-17.60257 -17,60% -17,60% -0,38056 -0,35341	600915313.63234 $600,92 mln €558,04 mln	22872145.29038 $22,87 mln €21,24 mln
120	WEMIX WEMIX	1.671487832690100000 $1,6715 1.552227175827700000 €1,5522 +0,28% +0,28% -0,60% -0,60% +3,68% +3,68% -24,12% -24,12% -33,07% -33,07% -29,10% -29,10%	0.28392 +0,28% +0,28% +0,0047457 +0,0044071	-0.59912 -0,60% -0,60% -0,010014 -0,0092997	3.68144 +3,68% +3,68% +0,061535 +0,057144	-24.11645 -24,12% -24,12% -0,40310 -0,37434	-33.06603 -33,07% -33,07% -0,55269 -0,51326	-29.10097 -29,10% -29,10% -0,48642 -0,45171	596879375.05097 $596,88 mln €554,29 mln	4069791.62624 $4,07 mln €3,78 mln
121	SATS 1000SATS	0.000281558048949710 $0,00028156 0.000261468882157150 €0,00026147 +0,02% +0,02% -0,09% -0,09% -2,62% -2,62% -42,12% -42,12% -54,39% -54,39% -32,24% -32,24%	0.01639 +0,02% +0,02% +0,000000046147 +0,000000042855	-0.08932 -0,09% -0,09% -0,00000025149 -0,00000023354	-2.62434 -2,62% -2,62% -0,0000073890 -0,0000068618	-42.11524 -42,12% -42,12% -0,00011858 -0,00011012	-54.39087 -54,39% -54,39% -0,00015314 -0,00014222	-32.23857 -32,24% -32,24% -0,000090770 -0,000084294	591271902.79439 $591,27 mln €549,08 mln	28636840.82503 $28,64 mln €26,59 mln
122	Osmosis OSMO	0.881077777422540000 $0,88108 0.818212878003450000 €0,81821 +0,03% +0,03% +0,33% +0,33% -5,88% -5,88% -32,78% -32,78% -42,75% -42,75% -43,34% -43,34%	0.03123 +0,03% +0,03% +0,00027516 +0,00025553	0.33311 +0,33% +0,33% +0,0029350 +0,0027255	-5.87966 -5,88% -5,88% -0,051804 -0,048108	-32.78427 -32,78% -32,78% -0,28885 -0,26825	-42.74755 -42,75% -42,75% -0,37664 -0,34977	-43.33731 -43,34% -43,34% -0,38184 -0,35459	580058391.06893 $580,06 mln €538,67 mln	13361411.28202 $13,36 mln €12,41 mln
123	Golem GLM	0.576649336668190000 $0,57665 0.535505406496910000 €0,53551 +1,92% +1,92% +25,91% +25,91% +17,20% +17,20% +5,03% +5,03% +2,42% +2,42% +186,69% +186,69%	1.92434 +1,92% +1,92% +0,011097 +0,010305	25.91026 +25,91% +25,91% +0,14941 +0,13875	17.19576 +17,20% +17,20% +0,099159 +0,092084	5.02939 +5,03% +5,03% +0,029002 +0,026933	2.42198 +2,42% +2,42% +0,013966 +0,012970	186.68915 +186,69% +186,69% +1,07654 +0,99973	576649336.66819 $576,65 mln €535,51 mln	277951704.54705 $277,95 mln €258,12 mln
124	Tether Gold XAUt	2303.014376825900000000 $2.303,01 2138.694301039300000000 €2.138,69 -0,24% -0,24% -0,01% -0,01% -1,69% -1,69% +0,55% +0,55% +8,31% +8,31% +12,94% +12,94%	-0.24416 -0,24% -0,24% -5,6230 -5,2218	-0.00570 -0,01% -0,01% -0,13127 -0,12191	-1.69241 -1,69% -1,69% -38,976 -36,195	0.54987 +0,55% +0,55% +12,6636 +11,7600	8.31387 +8,31% +8,31% +191,470 +177,808	12.94167 +12,94% +12,94% +298,049 +276,783	567748316.23262 $567,75 mln €527,24 mln	2653191.51047 $2,65 mln €2,46 mln
125	WOO WOO	0.298273276685720000 $0,29827 0.276991478394200000 €0,27699 +0,30% +0,30% +0,53% +0,53% -5,28% -5,28% -29,23% -29,23% -41,94% -41,94% -11,30% -11,30%	0.29968 +0,30% +0,30% +0,00089387 +0,00083009	0.53375 +0,53% +0,53% +0,0015920 +0,0014784	-5.27646 -5,28% -5,28% -0,015738 -0,014615	-29.23148 -29,23% -29,23% -0,087190 -0,080969	-41.93652 -41,94% -41,94% -0,12509 -0,11616	-11.29667 -11,30% -11,30% -0,033695 -0,031291	554336133.23575 $554,34 mln €514,78 mln	10486177.78703 $10,49 mln €9,74 mln
126	Astar ASTR	0.098114019509216000 $0,098114 0.091113584217233000 €0,091114 +0,24% +0,24% -0,11% -0,11% -5,55% -5,55% -21,11% -21,11% -32,63% -32,63% -45,07% -45,07%	0.24259 +0,24% +0,24% +0,00023801 +0,00022103	-0.11361 -0,11% -0,11% -0,00011147 -0,00010351	-5.55184 -5,55% -5,55% -0,0054471 -0,0050585	-21.10707 -21,11% -21,11% -0,020709 -0,019231	-32.63442 -32,63% -32,63% -0,032019 -0,029734	-45.07111 -45,07% -45,07% -0,044221 -0,041066	553645783.71503 $553,65 mln €514,14 mln	21445034.23122 $21,45 mln €19,91 mln
127	IoTeX IOTX	0.056333246724163000 $0,056333 0.052313869570394000 €0,052314 +0,00% +0,00% -2,82% -2,82% -7,32% -7,32% -22,79% -22,79% +0,37% +0,37% +41,51% +41,51%	-0.00116 +0,00% +0,00% -0,00000065347 -0,00000060684	-2.82156 -2,82% -2,82% -0,0015895 -0,0014761	-7.31937 -7,32% -7,32% -0,0041232 -0,0038290	-22.79194 -22,79% -22,79% -0,012839 -0,011923	0.37317 +0,37% +0,37% +0,00021022 +0,00019522	41.50509 +41,51% +41,51% +0,023381 +0,021713	531863530.08833 $531,86 mln €493,92 mln	14407849.59845 $14,41 mln €13,38 mln
128	Curve DAO Token CRV	0.437662385582140000 $0,43766 0.406435174370850000 €0,40644 -0,04% -0,04% -0,55% -0,55% -1,47% -1,47% -30,19% -30,19% -34,98% -34,98% -3,25% -3,25%	-0.03633 -0,04% -0,04% -0,00015900 -0,00014766	-0.54566 -0,55% -0,55% -0,0023881 -0,0022178	-1.47181 -1,47% -1,47% -0,0064416 -0,0059820	-30.19186 -30,19% -30,19% -0,13214 -0,12271	-34.97762 -34,98% -34,98% -0,15308 -0,14216	-3.25260 -3,25% -3,25% -0,014235 -0,013220	526089737.84849 $526,09 mln €488,55 mln	21010110.87733 $21,01 mln €19,51 mln
129	Ocean Protocol OCEAN	0.905590211694810000 $0,90559 0.840976350090380000 €0,84098 -0,21% -0,21% -0,27% -0,27% -0,84% -0,84% -20,52% -20,52% -4,51% -4,51% +122,34% +122,34%	-0.21499 -0,21% -0,21% -0,0019469 -0,0018080	-0.26514 -0,27% -0,27% -0,0024011 -0,0022298	-0.84196 -0,84% -0,84% -0,0076247 -0,0070807	-20.52482 -20,52% -20,52% -0,18587 -0,17261	-4.50977 -4,51% -4,51% -0,040840 -0,037926	122.34240 +122,34% +122,34% +1,10792 +1,02887	514720363.16147 $514,72 mln €478,00 mln	23014888.75039 $23,01 mln €21,37 mln
130	TrueUSD TUSD	1.000071279083700000 $1,0001 0.928716193321050000 €0,92872 +0,01% +0,01% -0,03% -0,03% +0,11% +0,11% -0,03% -0,03% -0,06% -0,06% +1,55% +1,55%	0.01332 +0,01% +0,01% +0,00013321 +0,00012370	-0.02633 -0,03% -0,03% -0,00026332 -0,00024453	0.11365 +0,11% +0,11% +0,0011366 +0,0010555	-0.03261 -0,03% -0,03% -0,00032612 -0,00030285	-0.05672 -0,06% -0,06% -0,00056724 -0,00052677	1.54851 +1,55% +1,55% +0,015486 +0,014381	509737798.06351 $509,74 mln €473,37 mln	41715989.82645 $41,72 mln €38,74 mln
131	XDC Network XDC	0.036540133474063000 $0,036540 0.033932994950688000 €0,033933 +0,71% +0,71% +0,70% +0,70% +1,20% +1,20% -20,21% -20,21% -15,39% -15,39% -14,72% -14,72%	0.71106 +0,71% +0,71% +0,00025982 +0,00024128	0.70246 +0,70% +0,70% +0,00025668 +0,00023837	1.19637 +1,20% +1,20% +0,00043716 +0,00040596	-20.20935 -20,21% -20,21% -0,0073845 -0,0068576	-15.38643 -15,39% -15,39% -0,0056222 -0,0052211	-14.72413 -14,72% -14,72% -0,0053802 -0,0049963	508380338.11567 $508,38 mln €472,11 mln	6296651.20849 $6,30 mln €5,85 mln
132	Ankr ANKR	0.049501936800296000 $0,049502 0.045969973609595000 €0,045970 +0,19% +0,19% -0,10% -0,10% -8,88% -8,88% -11,83% -11,83% +31,46% +31,46% +108,78% +108,78%	0.18726 +0,19% +0,19% +0,000092697 +0,000086083	-0.10253 -0,10% -0,10% -0,000050754 -0,000047133	-8.87696 -8,88% -8,88% -0,0043943 -0,0040807	-11.82521 -11,83% -11,83% -0,0058537 -0,0054360	31.45981 +31,46% +31,46% +0,015573 +0,014462	108.77654 +108,78% +108,78% +0,053846 +0,050005	495019368.00296 $495,02 mln €459,70 mln	18574131.61256 $18,57 mln €17,25 mln
133	Trust Wallet Token TWT	1.183790440532900000 $1,1838 1.099326992600900000 €1,0993 -0,06% -0,06% -0,44% -0,44% +12,52% +12,52% -6,21% -6,21% -12,20% -12,20% +5,94% +5,94%	-0.05582 -0,06% -0,06% -0,00066079 -0,00061364	-0.43769 -0,44% -0,44% -0,0051813 -0,0048116	12.51781 +12,52% +12,52% +0,14818 +0,13761	-6.20926 -6,21% -6,21% -0,073505 -0,068260	-12.20151 -12,20% -12,20% -0,14444 -0,13413	5.94415 +5,94% +5,94% +0,070366 +0,065346	493226168.66900 $493,23 mln €458,03 mln	22642485.53541 $22,64 mln €21,03 mln
134	FTX Token FTT	1.495755883160100000 $1,4958 1.389033700896600000 €1,3890 +0,52% +0,52% -1,12% -1,12% +1,83% +1,83% -13,56% -13,56% -40,12% -40,12% -12,95% -12,95%	0.51750 +0,52% +0,52% +0,0077405 +0,0071882	-1.12124 -1,12% -1,12% -0,016771 -0,015574	1.83312 +1,83% +1,83% +0,027419 +0,025463	-13.55675 -13,56% -13,56% -0,20278 -0,18831	-40.11985 -40,12% -40,12% -0,60010 -0,55728	-12.94739 -12,95% -12,95% -0,19366 -0,17984	491946786.47114 $491,95 mln €456,85 mln	8872285.30421 $8,87 mln €8,24 mln
135	MX TOKEN MX	4.942843665312100000 $4,9428 4.590171769792100000 €4,5902 +0,07% +0,07% +0,87% +0,87% -0,08% -0,08% +10,28% +10,28% +67,62% +67,62% +75,53% +75,53%	0.07155 +0,07% +0,07% +0,0035366 +0,0032843	0.86502 +0,87% +0,87% +0,042757 +0,039706	-0.07510 -0,08% -0,08% -0,0037121 -0,0034472	10.27748 +10,28% +10,28% +0,50800 +0,47175	67.61765 +67,62% +67,62% +3,34223 +3,10377	75.53467 +75,53% +75,53% +3,73356 +3,46717	486221768.00104 $486,22 mln €451,53 mln	33850066.08333 $33,85 mln €31,43 mln
136	Radix XRD	0.046434545943862000 $0,046435 0.043121441090768000 €0,043121 -0,21% -0,21% +4,08% +4,08% -7,68% -7,68% -33,49% -33,49% +13,04% +13,04% +17,40% +17,40%	-0.20506 -0,21% -0,21% -0,000095219 -0,000088425	4.08199 +4,08% +4,08% +0,0018955 +0,0017602	-7.67902 -7,68% -7,68% -0,0035657 -0,0033113	-33.48949 -33,49% -33,49% -0,015551 -0,014441	13.04297 +13,04% +13,04% +0,0060564 +0,0056243	17.40066 +17,40% +17,40% +0,0080799 +0,0075034	484726746.89688 $484,73 mln €450,14 mln	3161881.26316 $3,16 mln €2,94 mln
138	Ethereum Name Service ENS	15.481002808544000000 $15,481 14.376433258154000000 €14,376 -0,13% -0,13% -1,40% -1,40% -6,86% -6,86% -21,82% -21,82% -38,60% -38,60% -13,72% -13,72%	-0.12740 -0,13% -0,13% -0,019723 -0,018316	-1.40132 -1,40% -1,40% -0,21694 -0,20146	-6.85792 -6,86% -6,86% -1,0617 -0,98592	-21.82123 -21,82% -21,82% -3,3781 -3,1371	-38.60199 -38,60% -38,60% -5,9760 -5,5496	-13.71619 -13,72% -13,72% -2,1234 -1,9719	482901942.76058 $482,90 mln €448,45 mln	18688360.92359 $18,69 mln €17,35 mln
137	DeXe DEXE	13.231237225786000000 $13,231 12.287188449726000000 €12,287 +0,87% +0,87% +2,06% +2,06% +5,44% +5,44% -11,15% -11,15% +103,12% +103,12% +366,48% +366,48%	0.86926 +0,87% +0,87% +0,11501 +0,10681	2.05751 +2,06% +2,06% +0,27223 +0,25281	5.43513 +5,44% +5,44% +0,71913 +0,66782	-11.15122 -11,15% -11,15% -1,4754 -1,3702	103.11763 +103,12% +103,12% +13,6437 +12,6703	366.48158 +366,48% +366,48% +48,4900 +45,0303	482940783.68686 $482,94 mln €448,48 mln	2956310.94171 $2,96 mln €2,75 mln
139	Dymension DYM	3.265842836485900000 $3,2658 3.032824950102600000 €3,0328 +0,00% +0,00% -1,17% -1,17% -12,48% -12,48% -38,24% -38,24% -43,38% -43,38% -18,27% -18,27%	0.00198 +0,00% +0,00% +0,000064664 +0,000060050	-1.16847 -1,17% -1,17% -0,038160 -0,035438	-12.48252 -12,48% -12,48% -0,40766 -0,37857	-38.23746 -38,24% -38,24% -1,2488 -1,1597	-43.37718 -43,38% -43,38% -1,4166 -1,3156	-18.26945 -18,27% -18,27% -0,59665 -0,55408	476813054.12694 $476,81 mln €442,79 mln	23110082.55673 $23,11 mln €21,46 mln
140	APENFT NFT	0.000000475271864437 $0,00000047527 0.000000441361216909 €0,00000044136 +0,09% +0,09% -0,25% -0,25% -2,49% -2,49% -11,18% -11,18% -23,79% -23,79% +14,66% +14,66%	0.08679 +0,09% +0,09% +0,00000000041249 +0,00000000038306	-0.25052 -0,25% -0,25% -0,0000000011907 -0,0000000011057	-2.48527 -2,49% -2,49% -0,000000011812 -0,000000010969	-11.18233 -11,18% -11,18% -0,000000053146 -0,000000049354	-23.78835 -23,79% -23,79% -0,00000011306 -0,00000010499	14.66128 +14,66% +14,66% +0,000000069681 +0,000000064709	470569368.55859 $470,57 mln €436,99 mln	20143101.65993 $20,14 mln €18,71 mln
141	Compound COMP	57.824434255745000000 $57,824 53.698660871597000000 €53,699 +0,15% +0,15% -2,75% -2,75% +1,23% +1,23% -20,03% -20,03% -29,79% -29,79% +8,04% +8,04%	0.15476 +0,15% +0,15% +0,089489 +0,083104	-2.74576 -2,75% -2,75% -1,5877 -1,4744	1.22638 +1,23% +1,23% +0,70915 +0,65855	-20.02680 -20,03% -20,03% -11,580 -10,754	-29.78514 -29,79% -29,79% -17,223 -15,994	8.04093 +8,04% +8,04% +4,64962 +4,31787	469202961.83018 $469,20 mln €435,73 mln	27395639.22258 $27,40 mln €25,44 mln
142	Arkham ARKM	2.293131611889800000 $2,2931 2.129516671381500000 €2,1295 +0,78% +0,78% +4,26% +4,26% +7,43% +7,43% +5,15% +5,15% +0,07% +0,07% +354,50% +354,50%	0.77995 +0,78% +0,78% +0,017885 +0,016609	4.26177 +4,26% +4,26% +0,097728 +0,090755	7.43155 +7,43% +7,43% +0,17042 +0,15826	5.14707 +5,15% +5,15% +0,11803 +0,10961	0.06856 +0,07% +0,07% +0,0015722 +0,0014600	354.49743 +354,50% +354,50% +8,12909 +7,54908	469174727.79265 $469,17 mln €435,70 mln	100240305.87248 $100,24 mln €93,09 mln
143	SuperVerse SUPER	0.950902586588100000 $0,95090 0.883055687035040000 €0,88306 +0,04% +0,04% +1,13% +1,13% +1,77% +1,77% -19,47% -19,47% -36,49% -36,49% +66,92% +66,92%	0.04340 +0,04% +0,04% +0,00041269 +0,00038325	1.13238 +1,13% +1,13% +0,010768 +0,0099995	1.77477 +1,77% +1,77% +0,016876 +0,015672	-19.47061 -19,47% -19,47% -0,18515 -0,17194	-36.49148 -36,49% -36,49% -0,34700 -0,32224	66.92366 +66,92% +66,92% +0,63638 +0,59097	463827548.90598 $463,83 mln €430,73 mln	5826691.54723 $5,83 mln €5,41 mln
144	ether.fi ETHFI	4.025022668803400000 $4,0250 3.737837301384300000 €3,7378 -0,49% -0,49% +1,64% +1,64% +7,40% +7,40% -23,50% -23,50% -1,81% -1,81% -1,81% -1,81%	-0.49030 -0,49% -0,49% -0,019735 -0,018327	1.64366 +1,64% +1,64% +0,066158 +0,061437	7.40037 +7,40% +7,40% +0,29787 +0,27661	-23.49503 -23,50% -23,50% -0,94568 -0,87821	-1.80953 -1,81% -1,81% -0,072834 -0,067637	-1.80953 -1,81% -1,81% -0,072834 -0,067637	463682611.44615 $463,68 mln €430,60 mln	182835874.27812 $182,84 mln €169,79 mln
145	1inch Network 1INCH	0.387670955194340000 $0,38767 0.360010632541220000 €0,36001 -0,04% -0,04% +1,20% +1,20% -11,60% -11,60% -29,44% -29,44% -28,39% -28,39% -0,39% -0,39%	-0.04342 -0,04% -0,04% -0,00016833 -0,00015632	1.20069 +1,20% +1,20% +0,0046547 +0,0043226	-11.60224 -11,60% -11,60% -0,044979 -0,041769	-29.43507 -29,44% -29,44% -0,11411 -0,10597	-28.39314 -28,39% -28,39% -0,11007 -0,10222	-0.38846 -0,39% -0,39% -0,0015059 -0,0013985	449008578.04932 $449,01 mln €416,97 mln	21480069.81935 $21,48 mln €19,95 mln
146	Manta Network MANTA	1.777202073013600000 $1,7772 1.650398705104100000 €1,6504 -0,07% -0,07% -1,04% -1,04% -2,04% -2,04% -37,48% -37,48% -36,77% -36,77% -32,07% -32,07%	-0.06868 -0,07% -0,07% -0,0012206 -0,0011335	-1.04381 -1,04% -1,04% -0,018551 -0,017227	-2.03647 -2,04% -2,04% -0,036192 -0,033610	-37.47874 -37,48% -37,48% -0,66607 -0,61855	-36.77110 -36,77% -36,77% -0,65350 -0,60687	-32.06582 -32,07% -32,07% -0,56987 -0,52921	446077720.32642 $446,08 mln €414,25 mln	26767648.30583 $26,77 mln €24,86 mln
147	Terra LUNA	0.601527760877470000 $0,60153 0.558608755138870000 €0,55861 +0,26% +0,26% +0,27% +0,27% -2,60% -2,60% -35,44% -35,44% -49,65% -49,65% -4,38% -4,38%	0.26268 +0,26% +0,26% +0,0015801 +0,0014674	0.27191 +0,27% +0,27% +0,0016356 +0,0015189	-2.60243 -2,60% -2,60% -0,015654 -0,014537	-35.43758 -35,44% -35,44% -0,21317 -0,19796	-49.65175 -49,65% -49,65% -0,29867 -0,27736	-4.37970 -4,38% -4,38% -0,026345 -0,024465	439302002.68859 $439,30 mln €407,96 mln	24167440.65975 $24,17 mln €22,44 mln
148	Livepeer LPT	13.673755569728000000 $13,674 12.698133109828000000 €12,698 -0,22% -0,22% +0,81% +0,81% -2,19% -2,19% -18,40% -18,40% +3,97% +3,97% +93,78% +93,78%	-0.21588 -0,22% -0,22% -0,029519 -0,027413	0.80515 +0,81% +0,81% +0,11009 +0,10224	-2.18671 -2,19% -2,19% -0,29901 -0,27767	-18.39943 -18,40% -18,40% -2,5159 -2,3364	3.97433 +3,97% +3,97% +0,54344 +0,50467	93.77691 +93,78% +93,78% +12,8228 +11,9079	438612739.01451 $438,61 mln €407,32 mln	18786951.20974 $18,79 mln €17,45 mln
149	ssv.network SSV	43.816994105233000000 $43,817 40.690651575824000000 €40,691 -0,45% -0,45% -2,70% -2,70% -11,25% -11,25% -16,25% -16,25% +27,48% +27,48% +51,59% +51,59%	-0.45048 -0,45% -0,45% -0,19739 -0,18330	-2.70140 -2,70% -2,70% -1,1837 -1,0992	-11.24536 -11,25% -11,25% -4,9274 -4,5758	-16.25103 -16,25% -16,25% -7,1207 -6,6126	27.47654 +27,48% +27,48% +12,0394 +11,1804	51.58537 +51,59% +51,59% +22,6032 +20,9904	438169941.05233 $438,17 mln €406,91 mln	23894793.43539 $23,89 mln €22,19 mln
150	cat in a dogs world MEW	0.004925005874420200 $0,0049250 0.004573606705280400 €0,0045736 +0,38% +0,38% +6,42% +6,42% -2,41% -2,41% -16,07% -16,07% +178,49% +178,49% +178,49% +178,49%	0.38015 +0,38% +0,38% +0,000018722 +0,000017387	6.41977 +6,42% +6,42% +0,00031617 +0,00029362	-2.40569 -2,41% -2,41% -0,00011848 -0,00011003	-16.07227 -16,07% -16,07% -0,00079156 -0,00073508	178.49150 +178,49% +178,49% +0,0087907 +0,0081635	178.49150 +178,49% +178,49% +0,0087907 +0,0081635	437778299.94409 $437,78 mln €406,54 mln	94684718.44978 $94,68 mln €87,93 mln
151	ZetaChain ZETA	1.641076006948100000 $1,6411 1.523985233852300000 €1,5240 -0,20% -0,20% +3,83% +3,83% +37,80% +37,80% -14,81% -14,81% -14,68% -14,68% +18,82% +18,82%	-0.20109 -0,20% -0,20% -0,0033000 -0,0030646	3.83377 +3,83% +3,83% +0,062915 +0,058426	37.80381 +37,80% +37,80% +0,62039 +0,57612	-14.80822 -14,81% -14,81% -0,24301 -0,22568	-14.67874 -14,68% -14,68% -0,24089 -0,22370	18.81947 +18,82% +18,82% +0,30884 +0,28681	435664652.94454 $435,66 mln €404,58 mln	78561573.39705 $78,56 mln €72,96 mln
152	Celo CELO	0.811153947549760000 $0,81115 0.753278113392090000 €0,75328 -0,09% -0,09% -0,11% -0,11% -2,61% -2,61% -26,53% -26,53% -18,55% -18,55% +22,72% +22,72%	-0.09356 -0,09% -0,09% -0,00075892 -0,00070477	-0.10584 -0,11% -0,11% -0,00085853 -0,00079727	-2.60780 -2,61% -2,61% -0,021153 -0,019644	-26.53158 -26,53% -26,53% -0,21521 -0,19986	-18.55376 -18,55% -18,55% -0,15050 -0,13976	22.71942 +22,72% +22,72% +0,18429 +0,17114	435328056.46306 $435,33 mln €404,27 mln	12676271.71605 $12,68 mln €11,77 mln
153	GMT GMT	0.224755177248100000 $0,22476 0.208718895351450000 €0,20872 -0,10% -0,10% -1,03% -1,03% -7,37% -7,37% -27,95% -27,95% -23,79% -23,79% -8,53% -8,53%	-0.10264 -0,10% -0,10% -0,00023069 -0,00021423	-1.03312 -1,03% -1,03% -0,0023220 -0,0021563	-7.36633 -7,37% -7,37% -0,016556 -0,015375	-27.94524 -27,95% -27,95% -0,062808 -0,058327	-23.79023 -23,79% -23,79% -0,053470 -0,049655	-8.52774 -8,53% -8,53% -0,019167 -0,017799	434948872.68721 $434,95 mln €403,92 mln	27305270.08940 $27,31 mln €25,36 mln
154	Raydium RAY	1.638907165366300000 $1,6389 1.521971139117400000 €1,5220 +0,51% +0,51% -0,82% -0,82% +3,94% +3,94% -24,43% -24,43% +39,10% +39,10% +60,55% +60,55%	0.51224 +0,51% +0,51% +0,0083951 +0,0077961	-0.81787 -0,82% -0,82% -0,013404 -0,012448	3.94457 +3,94% +3,94% +0,064648 +0,060035	-24.42708 -24,43% -24,43% -0,40034 -0,37177	39.10481 +39,10% +39,10% +0,64089 +0,59516	60.55278 +60,55% +60,55% +0,99240 +0,92160	430706037.23282 $430,71 mln €399,98 mln	11245614.04158 $11,25 mln €10,44 mln
155	Jito JTO	3.534692988156500000 $3,5347 3.282492643451600000 €3,2825 +0,05% +0,05% +1,38% +1,38% +12,27% +12,27% -18,36% -18,36% +37,17% +37,17% +93,90% +93,90%	0.05177 +0,05% +0,05% +0,0018299 +0,0016993	1.37959 +1,38% +1,38% +0,048764 +0,045285	12.26700 +12,27% +12,27% +0,43360 +0,40266	-18.36365 -18,36% -18,36% -0,64910 -0,60279	37.16519 +37,17% +37,17% +1,31368 +1,21994	93.90229 +93,90% +93,90% +3,31916 +3,08234	428828434.78369 $428,83 mln €398,23 mln	142140718.59698 $142,14 mln €132,00 mln
156	Holo HOT	0.002471255445300200 $0,0024713 0.002294931369278100 €0,0022949 +0,30% +0,30% -0,15% -0,15% -1,43% -1,43% -17,72% -17,72% -30,24% -30,24% +35,01% +35,01%	0.30043 +0,30% +0,30% +0,0000074244 +0,0000068947	-0.15089 -0,15% -0,15% -0,0000037289 -0,0000034628	-1.42914 -1,43% -1,43% -0,000035318 -0,000032798	-17.71682 -17,72% -17,72% -0,00043783 -0,00040659	-30.23868 -30,24% -30,24% -0,00074728 -0,00069396	35.00644 +35,01% +35,01% +0,00086510 +0,00080337	428285273.22821 $428,29 mln €397,73 mln	10927086.81815 $10,93 mln €10,15 mln
157	Zilliqa ZIL	0.024544957277303000 $0,024545 0.022793674575567000 €0,022794 +0,29% +0,29% -0,18% -0,18% -2,34% -2,34% -25,50% -25,50% -18,94% -18,94% +24,22% +24,22%	0.28632 +0,29% +0,29% +0,000070277 +0,000065263	-0.17631 -0,18% -0,18% -0,000043275 -0,000040188	-2.34399 -2,34% -2,34% -0,00057533 -0,00053428	-25.49593 -25,50% -25,50% -0,0062580 -0,0058115	-18.94271 -18,94% -18,94% -0,0046495 -0,0043177	24.22445 +24,22% +24,22% +0,0059459 +0,0055216	426399984.84118 $426,40 mln €395,98 mln	14675335.55004 $14,68 mln €13,63 mln
158	Altlayer ALT	0.385704207063240000 $0,38570 0.358184211889280000 €0,35818 +0,08% +0,08% -1,68% -1,68% +5,64% +5,64% -27,93% -27,93% -18,93% -18,93% +27,23% +27,23%	0.08159 +0,08% +0,08% +0,00031470 +0,00029224	-1.68224 -1,68% -1,68% -0,0064885 -0,0060255	5.64199 +5,64% +5,64% +0,021761 +0,020209	-27.93328 -27,93% -27,93% -0,10774 -0,10005	-18.93185 -18,93% -18,93% -0,073021 -0,067811	27.23455 +27,23% +27,23% +0,10504 +0,097550	424274627.76956 $424,27 mln €394,00 mln	40909433.29280 $40,91 mln €37,99 mln
159	Enjin Coin ENJ	0.307193339541460000 $0,30719 0.285275094765180000 €0,28528 +0,14% +0,14% -0,60% -0,60% -3,11% -3,11% -30,25% -30,25% -39,26% -39,26% +11,41% +11,41%	0.13636 +0,14% +0,14% +0,00041889 +0,00038900	-0.60400 -0,60% -0,60% -0,0018554 -0,0017231	-3.10954 -3,11% -3,11% -0,0095523 -0,0088707	-30.25220 -30,25% -30,25% -0,092933 -0,086302	-39.26060 -39,26% -39,26% -0,12061 -0,11200	11.41377 +11,41% +11,41% +0,035062 +0,032561	423878200.06260 $423,88 mln €393,63 mln	13241731.52990 $13,24 mln €12,30 mln
160	PAX Gold PAXG	2287.263972284800000000 $2.287,26 2124.067687862300000000 €2.124,07 +0,04% +0,04% -0,10% -0,10% -2,94% -2,94% +0,73% +0,73% +9,27% +9,27% +13,27% +13,27%	0.04192 +0,04% +0,04% +0,95882 +0,89041	-0.10014 -0,10% -0,10% -2,2905 -2,1270	-2.93992 -2,94% -2,94% -67,244 -62,446	0.73147 +0,73% +0,73% +16,7306 +15,5369	9.27282 +9,27% +9,27% +212,094 +196,961	13.27286 +13,27% +13,27% +303,585 +281,925	422346933.80663 $422,35 mln €392,21 mln	6655639.46021 $6,66 mln €6,18 mln
161	Ravencoin RVN	0.030567099578311000 $0,030567 0.028386137023398000 €0,028386 +0,23% +0,23% -0,48% -0,48% -5,13% -5,13% -22,19% -22,19% +16,95% +16,95% +72,00% +72,00%	0.23317 +0,23% +0,23% +0,000071273 +0,000066188	-0.48478 -0,48% -0,48% -0,00014818 -0,00013761	-5.13267 -5,13% -5,13% -0,0015689 -0,0014570	-22.18513 -22,19% -22,19% -0,0067814 -0,0062975	16.94570 +16,95% +16,95% +0,0051798 +0,0048102	71.99795 +72,00% +72,00% +0,022008 +0,020437	421963104.96502 $421,96 mln €391,86 mln	29724911.58737 $29,72 mln €27,60 mln
162	SKALE SKL	0.078668932038205000 $0,078669 0.073055903737279000 €0,073056 -0,02% -0,02% +0,19% +0,19% -10,58% -10,58% -36,98% -36,98% -21,05% -21,05% +11,37% +11,37%	-0.02120 -0,02% -0,02% -0,000016678 -0,000015488	0.18865 +0,19% +0,19% +0,00014841 +0,00013782	-10.57578 -10,58% -10,58% -0,0083199 -0,0077262	-36.98451 -36,98% -36,98% -0,029095 -0,027019	-21.05276 -21,05% -21,05% -0,016562 -0,015380	11.36782 +11,37% +11,37% +0,0089429 +0,0083049	421788278.24236 $421,79 mln €391,69 mln	19434855.58866 $19,43 mln €18,05 mln
163	Rocket Pool RPL	20.750369781819000000 $20,750 19.269830897886000000 €19,270 +0,65% +0,65% -4,62% -4,62% -5,63% -5,63% -23,90% -23,90% -35,99% -35,99% -25,03% -25,03%	0.65429 +0,65% +0,65% +0,13577 +0,12608	-4.62006 -4,62% -4,62% -0,95868 -0,89028	-5.63398 -5,63% -5,63% -1,1691 -1,0857	-23.89638 -23,90% -23,90% -4,9586 -4,6048	-35.99415 -35,99% -35,99% -7,4689 -6,9360	-25.02594 -25,03% -25,03% -5,1930 -4,8225	421086941.63849 $421,09 mln €391,04 mln	6556357.85517 $6,56 mln €6,09 mln
164	0x Protocol ZRX	0.495205778417310000 $0,49521 0.459872846127240000 €0,45987 +0,07% +0,07% +0,86% +0,86% -2,18% -2,18% -26,57% -26,57% +21,94% +21,94% +58,87% +58,87%	0.06717 +0,07% +0,07% +0,00033263 +0,00030890	0.86098 +0,86% +0,86% +0,0042636 +0,0039594	-2.17807 -2,18% -2,18% -0,010786 -0,010016	-26.56784 -26,57% -26,57% -0,13157 -0,12218	21.94171 +21,94% +21,94% +0,10866 +0,10090	58.86760 +58,87% +58,87% +0,29152 +0,27072	419684943.52421 $419,68 mln €389,74 mln	17149795.72320 $17,15 mln €15,93 mln
165	Siacoin SC	0.007261753975349300 $0,0072618 0.006743627829208200 €0,0067436 -0,14% -0,14% +1,16% +1,16% -2,67% -2,67% -23,71% -23,71% -18,22% -18,22% -16,17% -16,17%	-0.14133 -0,14% -0,14% -0,000010263 -0,0000095308	1.15913 +1,16% +1,16% +0,000084173 +0,000078167	-2.66508 -2,67% -2,67% -0,00019353 -0,00017972	-23.71248 -23,71% -23,71% -0,0017219 -0,0015991	-18.21528 -18,22% -18,22% -0,0013227 -0,0012284	-16.16650 -16,17% -16,17% -0,0011740 -0,0010902	414326965.38854 $414,33 mln €384,76 mln	8785385.13956 $8,79 mln €8,16 mln
166	EthereumPoW ETHW	3.828185498336600000 $3,8282 3.555044463030300000 €3,5550 -0,01% -0,01% -0,76% -0,76% -3,55% -3,55% -11,27% -11,27% -5,84% -5,84% +48,85% +48,85%	-0.00968 -0,01% -0,01% -0,00037057 -0,00034413	-0.75614 -0,76% -0,76% -0,028946 -0,026881	-3.54634 -3,55% -3,55% -0,13576 -0,12607	-11.27441 -11,27% -11,27% -0,43161 -0,40081	-5.84134 -5,84% -5,84% -0,22362 -0,20766	48.84739 +48,85% +48,85% +1,86997 +1,73655	412751128.60811 $412,75 mln €383,30 mln	13916784.33943 $13,92 mln €12,92 mln
167	aelf ELF	0.560837281441610000 $0,56084 0.520821541410750000 €0,52082 +0,03% +0,03% +0,35% +0,35% -9,22% -9,22% -6,68% -6,68% -12,69% -12,69% -0,68% -0,68%	0.03223 +0,03% +0,03% +0,00018076 +0,00016786	0.34972 +0,35% +0,35% +0,0019614 +0,0018214	-9.22232 -9,22% -9,22% -0,051722 -0,048032	-6.68075 -6,68% -6,68% -0,037468 -0,034795	-12.68690 -12,69% -12,69% -0,071153 -0,066076	-0.67713 -0,68% -0,68% -0,0037976 -0,0035266	407636131.89565 $407,64 mln €378,55 mln	10216041.36430 $10,22 mln €9,49 mln
168	SPACE ID ID	0.748088540210640000 $0,74809 0.694712422866620000 €0,69471 +0,07% +0,07% +1,00% +1,00% -2,09% -2,09% -20,25% -20,25% +27,07% +27,07% +176,16% +176,16%	0.06792 +0,07% +0,07% +0,00050810 +0,00047185	0.99775 +1,00% +1,00% +0,0074641 +0,0069315	-2.08853 -2,09% -2,09% -0,015624 -0,014509	-20.25433 -20,25% -20,25% -0,15152 -0,14071	27.06535 +27,07% +27,07% +0,20247 +0,18803	176.15827 +176,16% +176,16% +1,31782 +1,22379	399469545.73885 $399,47 mln €370,97 mln	23605608.15555 $23,61 mln €21,92 mln
169	Qtum QTUM	3.732463085222300000 $3,7325 3.466151844091700000 €3,4662 +0,07% +0,07% -0,49% -0,49% -5,88% -5,88% -12,25% -12,25% -23,75% -23,75% +31,89% +31,89%	0.06769 +0,07% +0,07% +0,0025265 +0,0023462	-0.49257 -0,49% -0,49% -0,018385 -0,017073	-5.88443 -5,88% -5,88% -0,21963 -0,20396	-12.24745 -12,25% -12,25% -0,45713 -0,42452	-23.75083 -23,75% -23,75% -0,88649 -0,82324	31.88583 +31,89% +31,89% +1,19013 +1,10521	390997313.22638 $391,00 mln €363,10 mln	38769469.23003 $38,77 mln €36,00 mln
170	Galxe GAL	3.708376439739600000 $3,7084 3.443783780764200000 €3,4438 +0,21% +0,21% +0,06% +0,06% -19,71% -19,71% -16,99% -16,99% +26,77% +26,77% +93,98% +93,98%	0.21227 +0,21% +0,21% +0,0078718 +0,0073101	0.06018 +0,06% +0,06% +0,0022317 +0,0020725	-19.70628 -19,71% -19,71% -0,73078 -0,67864	-16.99479 -16,99% -16,99% -0,63023 -0,58526	26.76725 +26,77% +26,77% +0,99263 +0,92181	93.97654 +93,98% +93,98% +3,48500 +3,23635	390513045.89495 $390,51 mln €362,65 mln	12132026.24894 $12,13 mln €11,27 mln
171	SafePal SFP	0.830834338218500000 $0,83083 0.771554308186610000 €0,77155 -0,23% -0,23% -0,23% -0,23% +6,99% +6,99% +14,03% +14,03% +14,96% +14,96% +25,71% +25,71%	-0.23459 -0,23% -0,23% -0,0019491 -0,0018100	-0.22818 -0,23% -0,23% -0,0018958 -0,0017605	6.99326 +6,99% +6,99% +0,058102 +0,053957	14.03209 +14,03% +14,03% +0,11658 +0,10827	14.95620 +14,96% +14,96% +0,12426 +0,11540	25.71130 +25,71% +25,71% +0,21362 +0,19838	384260881.42606 $384,26 mln €356,84 mln	4966700.52449 $4,97 mln €4,61 mln
172	Zcash ZEC	23.104401090006000000 $23,104 21.455902072234000000 €21,456 -0,07% -0,07% +0,34% +0,34% -0,45% -0,45% -16,47% -16,47% -23,80% -23,80% +7,95% +7,95%	-0.07339 -0,07% -0,07% -0,016956 -0,015746	0.33711 +0,34% +0,34% +0,077887 +0,072330	-0.44624 -0,45% -0,45% -0,10310 -0,095745	-16.47382 -16,47% -16,47% -3,8062 -3,5346	-23.80253 -23,80% -23,80% -5,4994 -5,1070	7.94520 +7,95% +7,95% +1,83569 +1,70471	377254870.30540 $377,25 mln €350,34 mln	42299067.23565 $42,30 mln €39,28 mln
173	Basic Attention Token BAT	0.248241445725200000 $0,24824 0.230529418572710000 €0,23053 -0,10% -0,10% -0,73% -0,73% -4,03% -4,03% -16,23% -16,23% -17,68% -17,68% +15,94% +15,94%	-0.09998 -0,10% -0,10% -0,00024819 -0,00023048	-0.72947 -0,73% -0,73% -0,0018108 -0,0016816	-4.02939 -4,03% -4,03% -0,010003 -0,0092889	-16.22749 -16,23% -16,23% -0,040283 -0,037409	-17.68293 -17,68% -17,68% -0,043896 -0,040764	15.93768 +15,94% +15,94% +0,039564 +0,036741	369982451.85312 $369,98 mln €343,58 mln	10556236.58969 $10,56 mln €9,80 mln
174	Illuvium ILV	98.128271059221000000 $98,128 91.126818919146000000 €91,127 +0,06% +0,06% +1,16% +1,16% -2,76% -2,76% -21,02% -21,02% -10,35% -10,35% +36,16% +36,16%	0.05574 +0,06% +0,06% +0,054697 +0,050794	1.15793 +1,16% +1,16% +1,13626 +1,05518	-2.75541 -2,76% -2,76% -2,7038 -2,5109	-21.02404 -21,02% -21,02% -20,631 -19,159	-10.35202 -10,35% -10,35% -10,158 -9,4335	36.15508 +36,16% +36,16% +35,4784 +32,9470	369686220.55871 $369,69 mln €343,31 mln	10267930.70305 $10,27 mln €9,54 mln
175	GuildFi GF	0.367855421316610000 $0,36786 0.341608937005670000 €0,34161 +0,00% +0,00% +1,36% +1,36% -7,13% -7,13% -19,94% -19,94% -12,17% -12,17% +127,47% +127,47%	0.00023 +0,00% +0,00% +0,00000084607 +0,00000078570	1.35813 +1,36% +1,36% +0,0049960 +0,0046395	-7.12533 -7,13% -7,13% -0,026211 -0,024341	-19.93804 -19,94% -19,94% -0,073343 -0,068110	-12.17341 -12,17% -12,17% -0,044781 -0,041585	127.46756 +127,47% +127,47% +0,46890 +0,43544	367855421.07699 $367,86 mln €341,61 mln	125419.85135 $125,420 €116,471
176	OriginTrail TRAC	0.906430230293650000 $0,90643 0.841756433362200000 €0,84176 +0,20% +0,20% -2,45% -2,45% -0,29% -0,29% -12,43% -12,43% -24,17% -24,17% +36,90% +36,90%	0.19717 +0,20% +0,20% +0,0017872 +0,0016597	-2.44886 -2,45% -2,45% -0,022197 -0,020613	-0.28577 -0,29% -0,29% -0,0025903 -0,0024055	-12.43107 -12,43% -12,43% -0,11268 -0,10464	-24.17285 -24,17% -24,17% -0,21911 -0,20348	36.90201 +36,90% +36,90% +0,33449 +0,31063	367672429.61560 $367,67 mln €341,44 mln	2746006.91430 $2,75 mln €2,55 mln
177	Threshold T	0.037273957362093000 $0,037274 0.034614460504308000 €0,034614 +0,42% +0,42% +2,91% +2,91% +4,28% +4,28% -19,29% -19,29% +20,36% +20,36% +50,55% +50,55%	0.41930 +0,42% +0,42% +0,00015629 +0,00014514	2.91269 +2,91% +2,91% +0,0010857 +0,0010082	4.28219 +4,28% +4,28% +0,0015961 +0,0014823	-19.29162 -19,29% -19,29% -0,0071908 -0,0066777	20.35814 +20,36% +20,36% +0,0075883 +0,0070469	50.55198 +50,55% +50,55% +0,018843 +0,017498	360573201.17976 $360,57 mln €334,85 mln	19932908.50532 $19,93 mln €18,51 mln
178	Casper CSPR	0.029697009466561000 $0,029697 0.027578127841122000 €0,027578 +0,09% +0,09% -0,64% -0,64% -3,44% -3,44% -18,86% -18,86% -31,83% -31,83% -15,18% -15,18%	0.08800 +0,09% +0,09% +0,000026133 +0,000024269	-0.63591 -0,64% -0,64% -0,00018885 -0,00017537	-3.43900 -3,44% -3,44% -0,0010213 -0,00094841	-18.85570 -18,86% -18,86% -0,0055996 -0,0052000	-31.83299 -31,83% -31,83% -0,0094534 -0,0087789	-15.18455 -15,18% -15,18% -0,0045094 -0,0041876	355938121.22340 $355,94 mln €330,54 mln	4906731.44709 $4,91 mln €4,56 mln
179	BinaryX BNX	0.972397657741910000 $0,97240 0.903017084862030000 €0,90302 +0,08% +0,08% -0,33% -0,33% -2,65% -2,65% +53,41% +53,41% +197,88% +197,88% +246,30% +246,30%	0.08111 +0,08% +0,08% +0,00078871 +0,00073244	-0.33071 -0,33% -0,33% -0,0032158 -0,0029864	-2.64844 -2,65% -2,65% -0,025753 -0,023916	53.40878 +53,41% +53,41% +0,51935 +0,48229	197.88085 +197,88% +197,88% +1,92419 +1,78690	246.30239 +246,30% +246,30% +2,39504 +2,22415	353728878.44025 $353,73 mln €328,49 mln	38952221.04329 $38,95 mln €36,17 mln
180	Loopring LRC	0.257667784605290000 $0,25767 0.239283188173710000 €0,23928 +0,08% +0,08% -1,09% -1,09% -0,83% -0,83% -25,78% -25,78% -20,53% -20,53% +14,94% +14,94%	0.08472 +0,08% +0,08% +0,00021830 +0,00020272	-1.09198 -1,09% -1,09% -0,0028137 -0,0026129	-0.83280 -0,83% -0,83% -0,0021459 -0,0019928	-25.77921 -25,78% -25,78% -0,066425 -0,061685	-20.52646 -20,53% -20,53% -0,052890 -0,049116	14.93568 +14,94% +14,94% +0,038484 +0,035739	352181615.87823 $352,18 mln €327,05 mln	9876661.10646 $9,88 mln €9,17 mln
181	Metis METIS	61.428609408957000000 $61,429 57.045678127628000000 €57,046 -0,02% -0,02% -0,42% -0,42% -4,03% -4,03% -31,14% -31,14% -35,12% -35,12% -15,42% -15,42%	-0.02233 -0,02% -0,02% -0,013717 -0,012738	-0.42415 -0,42% -0,42% -0,26055 -0,24196	-4.02784 -4,03% -4,03% -2,4742 -2,2977	-31.13639 -31,14% -31,14% -19,127 -17,762	-35.11582 -35,12% -35,12% -21,571 -20,032	-15.42412 -15,42% -15,42% -9,4748 -8,7988	347337895.76237 $347,34 mln €322,56 mln	7019572.23200 $7,02 mln €6,52 mln
182	NEM XEM	0.038465989239206000 $0,038466 0.035721440906989000 €0,035721 +0,11% +0,11% -0,12% -0,12% +1,50% +1,50% -17,64% -17,64% -15,63% -15,63% +10,85% +10,85%	0.10580 +0,11% +0,11% +0,000040697 +0,000037793	-0.12021 -0,12% -0,12% -0,000046240 -0,000042941	1.49929 +1,50% +1,50% +0,00057672 +0,00053557	-17.64374 -17,64% -17,64% -0,0067868 -0,0063026	-15.62868 -15,63% -15,63% -0,0060117 -0,0055828	10.85308 +10,85% +10,85% +0,0041747 +0,0038769	346193903.11439 $346,19 mln €321,49 mln	7047341.89179 $7,05 mln €6,54 mln
184	Decred DCR	21.463604248531000000 $21,464 19.932176085398000000 €19,932 +0,08% +0,08% -0,45% -0,45% +1,99% +1,99% -10,36% -10,36% -6,12% -6,12% +33,17% +33,17%	0.08369 +0,08% +0,08% +0,017963 +0,016681	-0.45008 -0,45% -0,45% -0,096603 -0,089711	1.98551 +1,99% +1,99% +0,42616 +0,39576	-10.36324 -10,36% -10,36% -2,2243 -2,0656	-6.11851 -6,12% -6,12% -1,3133 -1,2196	33.17464 +33,17% +33,17% +7,12047 +6,61243	344173841.00519 $344,17 mln €319,62 mln	3656576.93276 $3,66 mln €3,40 mln
183	Dash DASH	29.241491736753000000 $29,241 27.155111301336000000 €27,155 -0,06% -0,06% -1,74% -1,74% -1,18% -1,18% -20,90% -20,90% -17,59% -17,59% +9,20% +9,20%	-0.06465 -0,06% -0,06% -0,018905 -0,017556	-1.73948 -1,74% -1,74% -0,50865 -0,47236	-1.18051 -1,18% -1,18% -0,34520 -0,32057	-20.90348 -20,90% -20,90% -6,1125 -5,6764	-17.59041 -17,59% -17,59% -5,1437 -4,7767	9.20445 +9,20% +9,20% +2,69152 +2,49948	344500662.44370 $344,50 mln €319,92 mln	31501022.16535 $31,50 mln €29,25 mln
185	Frax Share FXS	4.341819255882800000 $4,3418 4.032030451975600000 €4,0320 -0,06% -0,06% -1,23% -1,23% -4,82% -4,82% -37,38% -37,38% -44,96% -44,96% -56,43% -56,43%	-0.06286 -0,06% -0,06% -0,0027293 -0,0025345	-1.23362 -1,23% -1,23% -0,053562 -0,049740	-4.81980 -4,82% -4,82% -0,20927 -0,19434	-37.38375 -37,38% -37,38% -1,6231 -1,5073	-44.95778 -44,96% -44,96% -1,9520 -1,8127	-56.42775 -56,43% -56,43% -2,4500 -2,2752	343609420.76657 $343,61 mln €319,09 mln	11611669.62064 $11,61 mln €10,78 mln
186	Chia XCH	33.210477458219000000 $33,210 30.840909891575000000 €30,841 +0,02% +0,02% -2,10% -2,10% +11,13% +11,13% -14,09% -14,09% -30,74% -30,74% +10,05% +10,05%	0.01863 +0,02% +0,02% +0,0061871 +0,0057457	-2.09671 -2,10% -2,10% -0,69633 -0,64664	11.13055 +11,13% +11,13% +3,69651 +3,43276	-14.09389 -14,09% -14,09% -4,6806 -4,3467	-30.74117 -30,74% -30,74% -10,209 -9,4809	10.04746 +10,05% +10,05% +3,33681 +3,09873	341617417.69294 $341,62 mln €317,24 mln	6291709.62041 $6,29 mln €5,84 mln
187	Aragon ANT	7.891676394097200000 $7,8917 7.328605283378400000 €7,3286 -0,10% -0,10% +0,25% +0,25% -4,29% -4,29% -31,07% -31,07% -12,71% -12,71% +36,06% +36,06%	-0.10367 -0,10% -0,10% -0,0081813 -0,0075976	0.24900 +0,25% +0,25% +0,019650 +0,018248	-4.29415 -4,29% -4,29% -0,33888 -0,31470	-31.07242 -31,07% -31,07% -2,4521 -2,2772	-12.70731 -12,71% -12,71% -1,0028 -0,93127	36.05601 +36,06% +36,06% +2,84542 +2,64240	340759880.87737 $340,76 mln €316,45 mln	4269759.03445 $4,27 mln €3,97 mln
188	Centrifuge CFG	0.688801411650140000 $0,68880 0.639655430928900000 €0,63966 -0,29% -0,29% -2,28% -2,28% +1,24% +1,24% -27,33% -27,33% -1,97% -1,97% +38,14% +38,14%	-0.28531 -0,29% -0,29% -0,0019652 -0,0018250	-2.27746 -2,28% -2,28% -0,015687 -0,014568	1.23964 +1,24% +1,24% +0,0085387 +0,0079294	-27.32943 -27,33% -27,33% -0,18825 -0,17481	-1.97477 -1,97% -1,97% -0,013602 -0,012632	38.13953 +38,14% +38,14% +0,26271 +0,24396	339120443.05874 $339,12 mln €314,92 mln	1314310.35354 $1,31 mln €1,22 mln
189	Amp AMP	0.007999299081377100 $0,0079993 0.007428549091920800 €0,0074285 -0,13% -0,13% +2,48% +2,48% +10,90% +10,90% -15,87% -15,87% +70,39% +70,39% +127,84% +127,84%	-0.13200 -0,13% -0,13% -0,000010559 -0,0000098057	2.47742 +2,48% +2,48% +0,00019818 +0,00018404	10.90257 +10,90% +10,90% +0,00087213 +0,00080990	-15.86751 -15,87% -15,87% -0,0012693 -0,0011787	70.38663 +70,39% +70,39% +0,0056304 +0,0052287	127.84200 +127,84% +127,84% +0,010226 +0,0094968	337792019.30513 $337,79 mln €313,69 mln	22767831.27655 $22,77 mln €21,14 mln
190	Biconomy BICO	0.466815890231650000 $0,46682 0.433508576463620000 €0,43351 +0,09% +0,09% -0,95% -0,95% -4,29% -4,29% -35,61% -35,61% -6,49% -6,49% +40,64% +40,64%	0.08966 +0,09% +0,09% +0,00041855 +0,00038868	-0.94915 -0,95% -0,95% -0,0044308 -0,0041146	-4.29026 -4,29% -4,29% -0,020028 -0,018599	-35.61056 -35,61% -35,61% -0,16624 -0,15437	-6.48525 -6,49% -6,49% -0,030274 -0,028114	40.64331 +40,64% +40,64% +0,18973 +0,17619	337395273.15805 $337,40 mln €313,32 mln	5413853.01485 $5,41 mln €5,03 mln
191	Memecoin MEME	0.026292293851076000 $0,026292 0.024416338684802000 €0,024416 -0,07% -0,07% +2,55% +2,55% -5,28% -5,28% -25,33% -25,33% -32,21% -32,21% +21,03% +21,03%	-0.06910 -0,07% -0,07% -0,000018168 -0,000016872	2.54833 +2,55% +2,55% +0,00067001 +0,00062221	-5.27865 -5,28% -5,28% -0,0013879 -0,0012889	-25.32971 -25,33% -25,33% -0,0066598 -0,0061846	-32.20794 -32,21% -32,21% -0,0084682 -0,0078640	21.03056 +21,03% +21,03% +0,0055294 +0,0051349	333073756.44161 $333,07 mln €309,31 mln	58668646.10683 $58,67 mln €54,48 mln
192	Gas GAS	5.078772721116500000 $5,0788 4.716402287464900000 €4,7164 +0,01% +0,01% -0,79% -0,79% -6,58% -6,58% -18,55% -18,55% -25,32% -25,32% -8,90% -8,90%	0.01185 +0,01% +0,01% +0,00060183 +0,00055889	-0.78884 -0,79% -0,79% -0,040063 -0,037205	-6.58219 -6,58% -6,58% -0,33429 -0,31044	-18.55363 -18,55% -18,55% -0,94230 -0,87506	-25.32081 -25,32% -25,32% -1,2860 -1,1942	-8.90153 -8,90% -8,90% -0,45209 -0,41983	330081277.76457 $330,08 mln €306,53 mln	10863397.93849 $10,86 mln €10,09 mln
193	Arcblock ABT	3.346718226481800000 $3,3467 3.107929881022300000 €3,1079 -0,22% -0,22% -5,08% -5,08% +45,22% +45,22% +62,37% +62,37% +111,55% +111,55% +280,72% +280,72%	-0.21775 -0,22% -0,22% -0,0072875 -0,0067675	-5.07752 -5,08% -5,08% -0,16993 -0,15781	45.22374 +45,22% +45,22% +1,51351 +1,40552	62.37150 +62,37% +62,37% +2,08740 +1,93846	111.55000 +111,55% +111,55% +3,73326 +3,46690	280.72263 +280,72% +280,72% +9,39500 +8,72466	329833490.31528 $329,83 mln €306,30 mln	12460143.48125 $12,46 mln €11,57 mln
194	Pixels PIXEL	0.425467258083760000 $0,42547 0.395110169219490000 €0,39511 -0,21% -0,21% -0,25% -0,25% -2,16% -2,16% -34,34% -34,34% -21,53% -21,53% -16,20% -16,20%	-0.20769 -0,21% -0,21% -0,00088365 -0,00082060	-0.24653 -0,25% -0,25% -0,0010489 -0,00097407	-2.16286 -2,16% -2,16% -0,0092023 -0,0085457	-34.34252 -34,34% -34,34% -0,14612 -0,13569	-21.53234 -21,53% -21,53% -0,091613 -0,085076	-16.19819 -16,20% -16,20% -0,068918 -0,064001	328052983.92682 $328,05 mln €304,65 mln	34475596.61498 $34,48 mln €32,02 mln
196	Polymesh POLYX	0.387142252364870000 $0,38714 0.359519652658640000 €0,35952 -2,86% -2,86% +1,38% +1,38% -7,09% -7,09% -33,58% -33,58% +74,00% +74,00% +156,70% +156,70%	-2.86319 -2,86% -2,86% -0,011085 -0,010294	1.38357 +1,38% +1,38% +0,0053564 +0,0049742	-7.09453 -7,09% -7,09% -0,027466 -0,025506	-33.58334 -33,58% -33,58% -0,13002 -0,12074	74.00322 +74,00% +74,00% +0,28650 +0,26606	156.70063 +156,70% +156,70% +0,60665 +0,56337	327636220.90089 $327,64 mln €304,26 mln	80299629.11922 $80,30 mln €74,57 mln
195	PayPal USD PYUSD	0.998931551642870000 $0,99893 0.927657785433160000 €0,92766 +0,02% +0,02% -0,08% -0,08% +0,07% +0,07% -0,02% -0,02% -0,02% -0,02% -0,09% -0,09%	0.02461 +0,02% +0,02% +0,00024584 +0,00022830	-0.08321 -0,08% -0,08% -0,00083121 -0,00077190	0.06928 +0,07% +0,07% +0,00069206 +0,00064268	-0.01975 -0,02% -0,02% -0,00019729 -0,00018321	-0.01530 -0,02% -0,02% -0,00015284 -0,00014193	-0.08979 -0,09% -0,09% -0,00089694 -0,00083294	327732562.76800 $327,73 mln €304,35 mln	11175683.05227 $11,18 mln €10,38 mln
197	JUST JST	0.032664328905144000 $0,032664 0.030333729037762000 €0,030334 -0,12% -0,12% -0,24% -0,24% -3,12% -3,12% -11,76% -11,76% -17,95% -17,95% +11,82% +11,82%	-0.12427 -0,12% -0,12% -0,000040592 -0,000037696	-0.24279 -0,24% -0,24% -0,000079306 -0,000073647	-3.12200 -3,12% -3,12% -0,0010198 -0,00094702	-11.75804 -11,76% -11,76% -0,0038407 -0,0035667	-17.94890 -17,95% -17,95% -0,0058629 -0,0054446	11.82066 +11,82% +11,82% +0,0038611 +0,0035856	323376856.16092 $323,38 mln €300,30 mln	20627482.69349 $20,63 mln €19,16 mln
198	Reserve Rights RSR	0.006341884962454700 $0,0063419 0.005889391470383600 €0,0058894 +0,42% +0,42% +0,66% +0,66% +3,50% +3,50% -35,59% -35,59% +40,29% +40,29% +196,84% +196,84%	0.41989 +0,42% +0,42% +0,000026629 +0,000024729	0.66200 +0,66% +0,66% +0,000041983 +0,000038988	3.50486 +3,50% +3,50% +0,00022227 +0,00020641	-35.58758 -35,59% -35,59% -0,0022569 -0,0020959	40.28605 +40,29% +40,29% +0,0025549 +0,0023726	196.84146 +196,84% +196,84% +0,012483 +0,011593	320899379.10021 $320,90 mln €298,00 mln	14974266.94472 $14,97 mln €13,91 mln
199	Ontology ONT	0.364460011853980000 $0,36446 0.338455790008200000 €0,33846 +0,40% +0,40% +0,88% +0,88% +1,56% +1,56% +13,60% +13,60% +18,44% +18,44% +64,23% +64,23%	0.39812 +0,40% +0,40% +0,0014510 +0,0013475	0.87949 +0,88% +0,88% +0,0032054 +0,0029767	1.55887 +1,56% +1,56% +0,0056815 +0,0052761	13.60019 +13,60% +13,60% +0,049567 +0,046031	18.43576 +18,44% +18,44% +0,067191 +0,062397	64.23063 +64,23% +64,23% +0,23409 +0,21739	318993451.89223 $318,99 mln €296,23 mln	72099427.81868 $72,10 mln €66,96 mln
200	Mask Network MASK	3.317249555221900000 $3,3172 3.080563799456900000 €3,0806 -0,13% -0,13% -0,64% -0,64% -4,55% -4,55% -34,23% -34,23% -24,51% -24,51% +1,57% +1,57%	-0.13003 -0,13% -0,13% -0,0043134 -0,0040057	-0.64310 -0,64% -0,64% -0,021333 -0,019811	-4.55064 -4,55% -4,55% -0,15096 -0,14019	-34.23068 -34,23% -34,23% -1,1355 -1,0545	-24.51226 -24,51% -24,51% -0,81313 -0,75512	1.56795 +1,57% +1,57% +0,052013 +0,048302	318538888.54019 $318,54 mln €295,81 mln	35327837.86181 $35,33 mln €32,81 mln
201	Lido Staked ETH stETH	3115.683192230600000000 $3.115,68 2893.379196465000000000 €2.893,38 +0,24% +0,24% +0,46% +0,46% -4,12% -4,12% -6,20% -6,20% -12,33% -12,33% +35,91% +35,91%	0.23969 +0,24% +0,24% +7,46798 +6,93514	0.45868 +0,46% +0,46% +14,2910 +13,2714	-4.11651 -4,12% -4,12% -128,26 -119,11	-6.19542 -6,20% -6,20% -193,03 -179,26	-12.32962 -12,33% -12,33% -384,15 -356,74	35.91448 +35,91% +35,91% +1.118,98 +1.039,14	29133306336.15400 $29,13 mld €27,05 mld	61098903.94493 $61,10 mln €56,74 mln
202	Wrapped TRON WTRX	0.122726927273050000 $0,12273 0.113970361012120000 €0,11397 -0,07% -0,07% -0,24% -0,24% +2,57% +2,57% +3,16% +3,16% -9,64% -9,64% +3,54% +3,54%	-0.06565 -0,07% -0,07% -0,000080570 -0,000074822	-0.23882 -0,24% -0,24% -0,00029310 -0,00027218	2.57081 +2,57% +2,57% +0,0031551 +0,0029300	3.16119 +3,16% +3,16% +0,0038796 +0,0036028	-9.63794 -9,64% -9,64% -0,011828 -0,010984	3.53723 +3,54% +3,54% +0,0043411 +0,0040314	10741351538.49300 $10,74 mld €9,97 mld	479650.70661 $479,651 €445,428
203	Wrapped Bitcoin WBTC	63775.088206460000000000 $63.775,09 59224.735662929000000000 €59.224,74 +0,21% +0,21% +1,39% +1,39% +0,56% +0,56% -6,79% -6,79% -0,44% -0,44% +50,02% +50,02%	0.20863 +0,21% +0,21% +133,054 +123,561	1.39226 +1,39% +1,39% +887,915 +824,562	0.55579 +0,56% +0,56% +354,456 +329,165	-6.78806 -6,79% -6,79% -4.329,09 -4.020,21	-0.44334 -0,44% -0,44% -282,74 -262,57	50.02418 +50,02% +50,02% +31.902,96 +29.626,69	9912997662.84100 $9,91 mld €9,21 mld	164361497.97700 $164,36 mln €152,63 mln
204	Wrapped HBAR WHBAR	0.108964038892640000 $0,10896 0.101189454717650000 €0,10119 +0,11% +0,11% -2,68% -2,68% +1,74% +1,74% +3,93% +3,93% -2,08% -2,08% +58,57% +58,57%	0.11069 +0,11% +0,11% +0,00012061 +0,00011201	-2.67796 -2,68% -2,68% -0,0029180 -0,0027098	1.74179 +1,74% +1,74% +0,0018979 +0,0017625	3.93196 +3,93% +3,93% +0,0042844 +0,0039787	-2.08134 -2,08% -2,08% -0,0022679 -0,0021061	58.56688 +58,57% +58,57% +0,063817 +0,059264	3894253913.55940 $3,89 mld €3,62 mld	0.00000 $0 €0
205	Bitcoin BEP2 BTCB	63806.870582739000000000 $63.806,87 59254.250366661000000000 €59.254,25 +0,17% +0,17% +1,27% +1,27% +0,69% +0,69% -6,74% -6,74% -0,31% -0,31% +49,93% +49,93%	0.17283 +0,17% +0,17% +110,277 +102,409	1.27265 +1,27% +1,27% +812,038 +754,099	0.68918 +0,69% +0,69% +439,744 +408,368	-6.74173 -6,74% -6,74% -4.301,69 -3.994,76	-0.30664 -0,31% -0,31% -195,66 -181,70	49.93241 +49,93% +49,93% +31.860,31 +29.587,08	3460463198.13230 $3,46 mld €3,21 mld	23224242.08307 $23,22 mln €21,57 mln
206	Renzo Restaked ETH EZETH	3068.837582877900000000 $3.068,84 2849.876021339500000000 €2.849,88 +0,00% +0,00% +0,08% +0,08% -3,96% -3,96% -8,46% -8,46% -13,33% -13,33% +3,82% +3,82%	0.00040 +0,00% +0,00% +0,012275 +0,011400	0.08336 +0,08% +0,08% +2,55818 +2,37566	-3.95564 -3,96% -3,96% -121,39 -112,73	-8.46161 -8,46% -8,46% -259,67 -241,15	-13.33047 -13,33% -13,33% -409,09 -379,90	3.82160 +3,82% +3,82% +117,279 +108,911	3222599948.68110 $3,22 mld €2,99 mld	40735678.26523 $40,74 mln €37,83 mln
207	Wrapped eETH weETH	3227.644220526300000000 $3.227,64 2997.351805391800000000 €2.997,35 +0,15% +0,15% +0,16% +0,16% -4,28% -4,28% -6,15% -6,15% -10,05% -10,05% +37,02% +37,02%	0.14584 +0,15% +0,15% +4,70720 +4,37134	0.16120 +0,16% +0,16% +5,20296 +4,83173	-4.28308 -4,28% -4,28% -138,24 -128,38	-6.15075 -6,15% -6,15% -198,52 -184,36	-10.05115 -10,05% -10,05% -324,42 -301,27	37.01758 +37,02% +37,02% +1.194,80 +1.109,55	3086203620.93820 $3,09 mld €2,87 mld	46627184.64185 $46,63 mln €43,30 mln
207	Wrapped EOS WEOS	2.202158189218300000 $2,2022 2.043404605357500000 €2,0434 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% -5,07% -5,07% -50,74% -50,74% -43,07% -43,07%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-5.07481 -5,07% -5,07% -0,11176 -0,10370	-50.74002 -50,74% -50,74% -1,1174 -1,0368	-43.07368 -43,07% -43,07% -0,94855 -0,88017	2446534808.06280 $2,45 mld €2,27 mld	0.00000 $0 €0
208	Wrapped Beacon ETH WBETH	3235.324102868700000000 $3.235,32 3004.483728129000000000 €3.004,48 +0,28% +0,28% +0,49% +0,49% -4,02% -4,02% -6,22% -6,22% -11,65% -11,65% +37,36% +37,36%	0.28175 +0,28% +0,28% +9,11553 +8,46513	0.48986 +0,49% +0,49% +15,8486 +14,7178	-4.02282 -4,02% -4,02% -130,15 -120,86	-6.22206 -6,22% -6,22% -201,30 -186,94	-11.65414 -11,65% -11,65% -377,05 -350,15	37.35624 +37,36% +37,36% +1.208,60 +1.122,36	2900295999.26890 $2,90 mld €2,69 mld	5309343.14439 $5,31 mln €4,93 mln
209	Ethena USDe USDe	0.999489672495520000 $0,99949 0.928176084362970000 €0,92818 +0,01% +0,01% +0,02% +0,02% +0,11% +0,11% -0,21% -0,21% -0,32% -0,32% -0,28% -0,28%	0.00867 +0,01% +0,01% +0,000086656 +0,000080473	0.01643 +0,02% +0,02% +0,00016422 +0,00015250	0.10561 +0,11% +0,11% +0,0010556 +0,00098025	-0.20620 -0,21% -0,21% -0,0020609 -0,0019139	-0.31757 -0,32% -0,32% -0,0031741 -0,0029476	-0.27974 -0,28% -0,28% -0,0027960 -0,0025965	2291390812.33470 $2,29 mld €2,13 mld	50050257.27997 $50,05 mln €46,48 mln
210	Rocket Pool ETH RETH	3445.518570447100000000 $3.445,52 3199.680820445700000000 €3.199,68 +0,08% +0,08% +1,43% +1,43% -4,02% -4,02% -6,29% -6,29% -10,59% -10,59% +37,55% +37,55%	0.08304 +0,08% +0,08% +2,86116 +2,65701	1.43254 +1,43% +1,43% +49,3584 +45,8367	-4.02151 -4,02% -4,02% -138,56 -128,68	-6.29446 -6,29% -6,29% -216,88 -201,40	-10.59314 -10,59% -10,59% -364,99 -338,95	37.55182 +37,55% +37,55% +1.293,85 +1.201,54	1765915124.40450 $1,77 mld €1,64 mld	3209983.91549 $3,21 mln €2,98 mln
211	Zeebu ZBU	4.303239844362200000 $4,3032 3.996203681467000000 €3,9962 -0,26% -0,26% +0,23% +0,23% -8,87% -8,87% -11,24% -11,24% +13,52% +13,52% +33,24% +33,24%	-0.26407 -0,26% -0,26% -0,011364 -0,010553	0.23019 +0,23% +0,23% +0,0099056 +0,0091989	-8.87383 -8,87% -8,87% -0,38186 -0,35462	-11.23896 -11,24% -11,24% -0,48364 -0,44913	13.52488 +13,52% +13,52% +0,58201 +0,54048	33.24412 +33,24% +33,24% +1,43057 +1,32850	1418811686.01490 $1,42 mld €1,32 mld	38630946.86845 $38,63 mln €35,87 mln
212	Wrapped BNB WBNB	586.099370697550000000 $586,10 544.281180598280000000 €544,28 -0,12% -0,12% -0,19% -0,19% -1,50% -1,50% +0,20% +0,20% +48,35% +48,35% +92,09% +92,09%	-0.12360 -0,12% -0,12% -0,72442 -0,67273	-0.19334 -0,19% -0,19% -1,1332 -1,0523	-1.50441 -1,50% -1,50% -8,8173 -8,1882	0.20253 +0,20% +0,20% +1,18703 +1,10233	48.35190 +48,35% +48,35% +283,390 +263,170	92.08650 +92,09% +92,09% +539,718 +501,209	916202745.00505 $916,20 mln €850,83 mln	123166214.75228 $123,17 mln €114,38 mln
213	Marinade Staked SOL MSOL	173.134201699060000000 $173,13 160.781076407840000000 €160,78 +0,02% +0,02% +1,76% +1,76% +3,45% +3,45% -20,06% -20,06% +17,40% +17,40% +55,64% +55,64%	0.01899 +0,02% +0,02% +0,032878 +0,030532	1.75968 +1,76% +1,76% +3,04661 +2,82923	3.44540 +3,45% +3,45% +5,96517 +5,53955	-20.06299 -20,06% -20,06% -34,736 -32,257	17.39582 +17,40% +17,40% +30,1181 +27,9692	55.64216 +55,64% +55,64% +96,3356 +89,4621	901475161.40669 $901,48 mln €837,15 mln	22807384.54538 $22,81 mln €21,18 mln
214	Venus BNB vBNB	10.128677538482000000 $10,129 9.405996396111500000 €9,4060 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% -27,95% -27,95% +7,38% +7,38% +41,08% +41,08%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-27.94567 -27,95% -27,95% -2,8305 -2,6286	7.38026 +7,38% +7,38% +0,74752 +0,69419	41.08044 +41,08% +41,08% +4,16091 +3,86402	854121953.01196 $854,12 mln €793,18 mln	0.00000 $0 €0
215	Cheelee CHEEL	15.618819648789000000 $15,619 14.504416866848000000 €14,504 +0,28% +0,28% +0,77% +0,77% -3,08% -3,08% -5,59% -5,59% -10,03% -10,03% -0,71% -0,71%	0.28289 +0,28% +0,28% +0,044184 +0,041032	0.76586 +0,77% +0,77% +0,11962 +0,11108	-3.07569 -3,08% -3,08% -0,48039 -0,44611	-5.59496 -5,59% -5,59% -0,87387 -0,81152	-10.02789 -10,03% -10,03% -1,5662 -1,4545	-0.71111 -0,71% -0,71% -0,11107 -0,10314	840885945.22761 $840,89 mln €780,89 mln	4897414.69061 $4,90 mln €4,55 mln
216	Coinbase Wrapped Staked ETH cbETH	3331.195858183000000000 $3.331,20 3093.515033701600000000 €3.093,52 +0,15% +0,15% +0,40% +0,40% -3,96% -3,96% -5,98% -5,98% -11,65% -11,65% +36,99% +36,99%	0.15105 +0,15% +0,15% +5,03177 +4,67275	0.39773 +0,40% +0,40% +13,2492 +12,3038	-3.96180 -3,96% -3,96% -131,98 -122,56	-5.98118 -5,98% -5,98% -199,24 -185,03	-11.64892 -11,65% -11,65% -388,05 -360,36	36.98886 +36,99% +36,99% +1.232,17 +1.144,26	651819396.57249 $651,82 mln €605,31 mln	7413788.85356 $7,41 mln €6,88 mln
217	Frax FRAX	0.998664378969480000 $0,99866 0.927409675530010000 €0,92741 +0,00% +0,00% +0,00% +0,00% -0,01% -0,01% +0,09% +0,09% +0,18% +0,18% +0,05% +0,05%	0.00119 +0,00% +0,00% +0,000011884 +0,000011036	-0.00206 +0,00% +0,00% -0,000020572 -0,000019105	-0.01420 -0,01% -0,01% -0,00014181 -0,00013169	0.09252 +0,09% +0,09% +0,00092396 +0,00085804	0.17874 +0,18% +0,18% +0,0017850 +0,0016577	0.04761 +0,05% +0,05% +0,00047546 +0,00044154	648566872.44950 $648,57 mln €602,29 mln	15696203.39431 $15,70 mln €14,58 mln
218	Popcat (SOL) POPCAT	0.647890234611970000 $0,64789 0.601663266372410000 €0,60166 -0,45% -0,45% +10,64% +10,64% +42,56% +42,56% +156,00% +156,00% +601,04% +601,04% +9.117,13% +9.117,13%	-0.45069 -0,45% -0,45% -0,0029200 -0,0027116	10.63708 +10,64% +10,64% +0,068917 +0,063999	42.56332 +42,56% +42,56% +0,27576 +0,25609	155.99883 +156,00% +156,00% +1,01070 +0,93859	601.03751 +601,04% +601,04% +3,89406 +3,61622	9117.13296 +9.117,13% +9.117,13% +59,0690 +54,8544	634915056.48394 $634,92 mln €589,61 mln	125956758.89624 $125,96 mln €116,97 mln
219	Fasttoken FTN	1.965424474949200000 $1,9654 1.825191438661600000 €1,8252 +0,30% +0,30% -0,04% -0,04% +1,24% +1,24% +9,22% +9,22% +11,97% +11,97% +34,47% +34,47%	0.30440 +0,30% +0,30% +0,0059828 +0,0055559	-0.03959 -0,04% -0,04% -0,00077811 -0,00072259	1.23658 +1,24% +1,24% +0,024304 +0,022570	9.22341 +9,22% +9,22% +0,18128 +0,16834	11.96648 +11,97% +11,97% +0,23519 +0,21841	34.47052 +34,47% +34,47% +0,67749 +0,62915	599160142.54438 $599,16 mln €556,41 mln	13654239.61282 $13,65 mln €12,68 mln
220	Aerodrome Finance AERO	1.252113706985300000 $1,2521 1.162775393991900000 €1,1628 -0,49% -0,49% -2,57% -2,57% -6,14% -6,14% -14,88% -14,88% +209,00% +209,00% +1.293,45% +1.293,45%	-0.49436 -0,49% -0,49% -0,0061899 -0,0057483	-2.56677 -2,57% -2,57% -0,032139 -0,029846	-6.13965 -6,14% -6,14% -0,076875 -0,071390	-14.87725 -14,88% -14,88% -0,18628 -0,17299	209.00056 +209,00% +209,00% +2,61692 +2,43021	1293.45445 +1.293,45% +1.293,45% +16,1955 +15,0400	545508764.87558 $545,51 mln €506,59 mln	22741245.49007 $22,74 mln €21,12 mln
221	Orbler ORBR	0.410372934547620000 $0,41037 0.381092825667650000 €0,38109 +1,79% +1,79% -11,79% -11,79% +1,20% +1,20% -55,57% -55,57% -19,42% -19,42% +19,65% +19,65%	1.78902 +1,79% +1,79% +0,0073417 +0,0068178	-11.78815 -11,79% -11,79% -0,048375 -0,044924	1.19663 +1,20% +1,20% +0,0049106 +0,0045603	-55.56730 -55,57% -55,57% -0,22803 -0,21176	-19.42323 -19,42% -19,42% -0,079708 -0,074021	19.65379 +19,65% +19,65% +0,080654 +0,074899	416769314.88518 $416,77 mln €387,03 mln	348408.39627 $348,408 €323,549
222	PAAL AI PAAL	0.460199419570210000 $0,46020 0.427364190983870000 €0,42736 +0,26% +0,26% +9,28% +9,28% +25,03% +25,03% -25,10% -25,10% -12,47% -12,47% +307,88% +307,88%	0.25724 +0,26% +0,26% +0,0011838 +0,0010994	9.28047 +9,28% +9,28% +0,042709 +0,039661	25.03047 +25,03% +25,03% +0,11519 +0,10697	-25.10034 -25,10% -25,10% -0,11551 -0,10727	-12.47147 -12,47% -12,47% -0,057394 -0,053299	307.88159 +307,88% +307,88% +1,41687 +1,31578	375628806.93749 $375,63 mln €348,83 mln	9171803.82011 $9,17 mln €8,52 mln
223	Brett BRETT	0.040546533430048000 $0,040547 0.037653538269814000 €0,037654 -1,98% -1,98% -4,00% -4,00% -4,79% -4,79% -44,22% -44,22% +4,85% +4,85% +4,85% +4,85%	-1.98279 -1,98% -1,98% -0,00080395 -0,00074659	-4.00251 -4,00% -4,00% -0,0016229 -0,0015071	-4.78573 -4,79% -4,79% -0,0019404 -0,0018020	-44.21930 -44,22% -44,22% -0,017929 -0,016650	4.85407 +4,85% +4,85% +0,0019682 +0,0018277	4.85407 +4,85% +4,85% +0,0019682 +0,0018277	346869052.16237 $346,87 mln €322,12 mln	32382335.59373 $32,38 mln €30,07 mln
224	HEX HEX	0.001998616743417100 $0,0019986 0.001856015438774300 €0,0018560 -0,19% -0,19% +5,35% +5,35% -15,07% -15,07% +10,30% +10,30% -79,07% -79,07% -74,20% -74,20%	-0.19432 -0,19% -0,19% -0,0000038837 -0,0000036066	5.35471 +5,35% +5,35% +0,00010702 +0,000099384	-15.06665 -15,07% -15,07% -0,00030112 -0,00027964	10.30296 +10,30% +10,30% +0,00020592 +0,00019122	-79.07226 -79,07% -79,07% -0,0015804 -0,0014676	-74.20253 -74,20% -74,20% -0,0014830 -0,0013772	346582276.81589 $346,58 mln €321,85 mln	211042.55874 $211,043 €195,985
225	Wrapped Kava WKAVA	0.684866586412500000 $0,68487 0.636001355471970000 €0,63600 -0,02% -0,02% -0,19% -0,19% -1,42% -1,42% -26,16% -26,16% -32,02% -32,02% -6,29% -6,29%	-0.02218 -0,02% -0,02% -0,00015190 -0,00014107	-0.18591 -0,19% -0,19% -0,0012732 -0,0011824	-1.42252 -1,42% -1,42% -0,0097424 -0,0090472	-26.16019 -26,16% -26,16% -0,17916 -0,16638	-32.01685 -32,02% -32,02% -0,21927 -0,20363	-6.28910 -6,29% -6,29% -0,043072 -0,039999	340836841.79866 $340,84 mln €316,52 mln	0.00000 $0 €0
225	Venus BTC vBTC	1399.006264657100000000 $1.399,01 1317.056674692300000000 €1.317,06 +0,00% +0,00% +0,00% +0,00% -0,50% -0,50% +1,87% +1,87% +31,88% +31,88% +61,41% +61,41%	0.00000 +0,00% +0,00% +0,00 +0,00000000000022737	0.00000 +0,00% +0,00% +0,00 +0,00000000000022737	-0.50067 -0,50% -0,50% -7,0044 -6,5941	1.86760 +1,87% +1,87% +26,1278 +24,5974	31.87827 +31,88% +31,88% +445,979 +419,855	61.40737 +61,41% +61,41% +859,093 +808,770	287965853.49197 $287,97 mln €271,10 mln	0.00000 $0 €0
226	USDB USDB	1.000256171561700000 $1,0003 0.928887893720800000 €0,92889 -0,11% -0,11% -0,21% -0,21% -0,23% -0,23% -0,80% -0,80% +0,33% +0,33% -0,91% -0,91%	-0.11384 -0,11% -0,11% -0,0011387 -0,0010574	-0.20932 -0,21% -0,21% -0,0020937 -0,0019443	-0.23147 -0,23% -0,23% -0,0023153 -0,0021501	-0.80160 -0,80% -0,80% -0,0080181 -0,0074460	0.32724 +0,33% +0,33% +0,0032732 +0,0030397	-0.90521 -0,91% -0,91% -0,0090544 -0,0084084	337549726.72320 $337,55 mln €313,47 mln	36700383.12268 $36,70 mln €34,08 mln
227	Venom VENOM	0.333913985734630000 $0,33391 0.310089222852460000 €0,31009 +0,35% +0,35% +1,76% +1,76% -7,78% -7,78% -33,84% -33,84% -34,70% -34,70% -34,70% -34,70%	0.35289 +0,35% +0,35% +0,0011783 +0,0010943	1.76150 +1,76% +1,76% +0,0058819 +0,0054622	-7.78458 -7,78% -7,78% -0,025994 -0,024139	-33.84083 -33,84% -33,84% -0,11300 -0,10494	-34.70073 -34,70% -34,70% -0,11587 -0,10760	-34.70073 -34,70% -34,70% -0,11587 -0,10760	330213975.01548 $330,21 mln €306,65 mln	5001815.72309 $5,00 mln €4,64 mln
228	Degen DEGEN	0.023163005115374000 $0,023163 0.021510324700392000 €0,021510 -0,16% -0,16% -4,02% -4,02% -16,21% -16,21% -40,04% -40,04% +44,83% +44,83% +44,83% +44,83%	-0.16417 -0,16% -0,16% -0,000038027 -0,000035314	-4.01765 -4,02% -4,02% -0,00093061 -0,00086421	-16.20773 -16,21% -16,21% -0,0037542 -0,0034863	-40.04273 -40,04% -40,04% -0,0092751 -0,0086133	44.83261 +44,83% +44,83% +0,010385 +0,0096436	44.83261 +44,83% +44,83% +0,010385 +0,0096436	328442352.99828 $328,44 mln €305,01 mln	48022832.03009 $48,02 mln €44,60 mln
229	Propy PRO	3.276176387333400000 $3,2762 3.042421202097200000 €3,0424 +2,73% +2,73% +12,09% +12,09% +18,86% +18,86% +48,53% +48,53% +519,29% +519,29% +608,12% +608,12%	2.73314 +2,73% +2,73% +0,089542 +0,083154	12.09494 +12,09% +12,09% +0,39625 +0,36798	18.86044 +18,86% +18,86% +0,61790 +0,57381	48.52980 +48,53% +48,53% +1,58992 +1,47648	519.29079 +519,29% +519,29% +17,0129 +15,7990	608.12152 +608,12% +608,12% +19,9231 +18,5016	327617638.73334 $327,62 mln €304,24 mln	8124921.47275 $8,12 mln €7,55 mln
230	Telcoin TEL	0.003632283880915300 $0,0036323 0.003373120426012000 €0,0033731 -0,04% -0,04% +0,57% +0,57% +24,03% +24,03% -6,29% -6,29% +18,76% +18,76% +198,87% +198,87%	-0.04468 -0,04% -0,04% -0,0000016229 -0,0000015071	0.57067 +0,57% +0,57% +0,000020728 +0,000019249	24.02937 +24,03% +24,03% +0,00087281 +0,00081054	-6.28974 -6,29% -6,29% -0,00022846 -0,00021216	18.75956 +18,76% +18,76% +0,00068140 +0,00063278	198.86854 +198,87% +198,87% +0,0072235 +0,0067081	320183718.88169 $320,18 mln €297,34 mln	1537055.34281 $1,54 mln €1,43 mln
231	Flux FLUX	0.906791585189560000 $0,90679 0.842092005586280000 €0,84209 +0,50% +0,50% +1,64% +1,64% -1,81% -1,81% -21,15% -21,15% -4,77% -4,77% +60,82% +60,82%	0.50383 +0,50% +0,50% +0,0045687 +0,0042427	1.64242 +1,64% +1,64% +0,014893 +0,013831	-1.81238 -1,81% -1,81% -0,016435 -0,015262	-21.14646 -21,15% -21,15% -0,19175 -0,17807	-4.76823 -4,77% -4,77% -0,043238 -0,040153	60.81820 +60,82% +60,82% +0,55149 +0,51215	313959371.88507 $313,96 mln €291,56 mln	11294004.33694 $11,29 mln €10,49 mln
232	Saga SAGA	3.359163564351200000 $3,3592 3.119487244034800000 €3,1195 +0,01% +0,01% -1,61% -1,61% -10,06% -10,06% -42,39% -42,39% -42,39% -42,39% -42,39% -42,39%	0.01246 +0,01% +0,01% +0,00041855 +0,00038869	-1.61317 -1,61% -1,61% -0,054189 -0,050323	-10.06185 -10,06% -10,06% -0,33799 -0,31388	-42.39384 -42,39% -42,39% -1,4241 -1,3225	-42.39384 -42,39% -42,39% -1,4241 -1,3225	-42.39384 -42,39% -42,39% -1,4241 -1,3225	308984752.99582 $308,98 mln €286,94 mln	65176953.19521 $65,18 mln €60,53 mln
233	PUPS (Ordinals) PUPS	39.537224169711000000 $39,537 36.716243225202000000 €36,716 +2,66% +2,66% +10,19% +10,19% +15,00% +15,00% +12,96% +12,96% +12,96% +12,96% +12,96% +12,96%	2.66298 +2,66% +2,66% +1,05287 +0,97775	10.18772 +10,19% +10,19% +4,02794 +3,74055	14.99577 +15,00% +15,00% +5,92891 +5,50588	12.96300 +12,96% +12,96% +5,12521 +4,75953	12.96300 +12,96% +12,96% +5,12521 +4,75953	12.96300 +12,96% +12,96% +5,12521 +4,75953	307204231.79865 $307,20 mln €285,29 mln	2722029.02344 $2,72 mln €2,53 mln
234	0x0.ai 0x0	0.350228950526990000 $0,35023 0.325240114906890000 €0,32524 +2,91% +2,91% +12,26% +12,26% +24,66% +24,66% -2,80% -2,80% +11,37% +11,37% +224,17% +224,17%	2.90739 +2,91% +2,91% +0,010183 +0,0094560	12.25584 +12,26% +12,26% +0,042923 +0,039861	24.65931 +24,66% +24,66% +0,086364 +0,080202	-2.79887 -2,80% -2,80% -0,0098025 -0,0091030	11.36906 +11,37% +11,37% +0,039818 +0,036977	224.16853 +224,17% +224,17% +0,78510 +0,72909	304196067.31074 $304,20 mln €282,49 mln	1283652.53451 $1,28 mln €1,19 mln
235	Yield Guild Games YGG	0.826830627815840000 $0,82683 0.767836262521180000 €0,76784 +0,25% +0,25% -0,63% -0,63% -3,66% -3,66% -35,54% -35,54% +42,33% +42,33% +98,54% +98,54%	0.25460 +0,25% +0,25% +0,0021051 +0,0019549	-0.62927 -0,63% -0,63% -0,0052030 -0,0048318	-3.65947 -3,66% -3,66% -0,030258 -0,028099	-35.54305 -35,54% -35,54% -0,29388 -0,27291	42.33134 +42,33% +42,33% +0,35001 +0,32504	98.53923 +98,54% +98,54% +0,81475 +0,75662	302162581.29842 $302,16 mln €280,60 mln	38453147.15932 $38,45 mln €35,71 mln
236	Rollbit Coin RLB	0.108932253675740000 $0,10893 0.101159937375980000 €0,10116 -1,45% -1,45% -1,21% -1,21% -14,90% -14,90% +1,76% +1,76% -12,99% -12,99% -23,95% -23,95%	-1.45410 -1,45% -1,45% -0,0015840 -0,0014710	-1.20907 -1,21% -1,21% -0,0013171 -0,0012231	-14.90198 -14,90% -14,90% -0,016233 -0,015075	1.75961 +1,76% +1,76% +0,0019168 +0,0017800	-12.98656 -12,99% -12,99% -0,014147 -0,013137	-23.94982 -23,95% -23,95% -0,026089 -0,024228	290517153.93758 $290,52 mln €269,79 mln	1654574.60330 $1,65 mln €1,54 mln
237	Baby Doge Coin BabyDoge	0.000000001933654084 $0,0000000019337 0.000000001795687865 €0,0000000017957 -0,04% -0,04% -0,64% -0,64% -3,67% -3,67% -9,22% -9,22% -9,02% -9,02% +74,53% +74,53%	-0.04087 -0,04% -0,04% -0,00000000000079028 -0,00000000000073390	-0.63759 -0,64% -0,64% -0,000000000012329 -0,000000000011449	-3.67023 -3,67% -3,67% -0,000000000070970 -0,000000000065906	-9.22454 -9,22% -9,22% -0,00000000017837 -0,00000000016564	-9.01877 -9,02% -9,02% -0,00000000017439 -0,00000000016195	74.52721 +74,53% +74,53% +0,0000000014411 +0,0000000013383	278037799.56430 $278,04 mln €258,20 mln	6042402.50604 $6,04 mln €5,61 mln
238	Harmony ONE	0.019861467669082000 $0,019861 0.018444351950893000 €0,018444 +0,14% +0,14% -0,88% -0,88% -2,70% -2,70% -29,94% -29,94% -35,50% -35,50% +43,18% +43,18%	0.14424 +0,14% +0,14% +0,000028648 +0,000026604	-0.87992 -0,88% -0,88% -0,00017477 -0,00016230	-2.69906 -2,70% -2,70% -0,00053607 -0,00049782	-29.94231 -29,94% -29,94% -0,0059470 -0,0055227	-35.50268 -35,50% -35,50% -0,0070514 -0,0065482	43.17983 +43,18% +43,18% +0,0085761 +0,0079642	276956349.54405 $276,96 mln €257,20 mln	5809198.77412 $5,81 mln €5,39 mln
239	Waves WAVES	2.417174181725700000 $2,4172 2.244708803859600000 €2,2447 -0,22% -0,22% -0,23% -0,23% +0,86% +0,86% -21,71% -21,71% -22,07% -22,07% +18,78% +18,78%	-0.21974 -0,22% -0,22% -0,0053115 -0,0049325	-0.23224 -0,23% -0,23% -0,0056136 -0,0052131	0.85963 +0,86% +0,86% +0,020779 +0,019296	-21.70664 -21,71% -21,71% -0,52469 -0,48725	-22.06630 -22,07% -22,07% -0,53338 -0,49532	18.77681 +18,78% +18,78% +0,45387 +0,42148	276784214.87218 $276,78 mln €257,04 mln	38965983.06618 $38,97 mln €36,19 mln
240	Moonbeam GLMR	0.303768849227290000 $0,30377 0.282094941834920000 €0,28209 +0,23% +0,23% -1,16% -1,16% -2,43% -2,43% -29,51% -29,51% -32,65% -32,65% -11,28% -11,28%	0.22762 +0,23% +0,23% +0,00069144 +0,00064210	-1.15673 -1,16% -1,16% -0,0035138 -0,0032631	-2.43015 -2,43% -2,43% -0,0073820 -0,0068553	-29.51107 -29,51% -29,51% -0,089645 -0,083249	-32.64578 -32,65% -32,65% -0,099168 -0,092092	-11.28356 -11,28% -11,28% -0,034276 -0,031830	261078280.87550 $261,08 mln €242,45 mln	4761952.54137 $4,76 mln €4,42 mln
241	VeThor Token VTHO	0.003369137532770900 $0,0033691 0.003128749569807700 €0,0031287 +0,01% +0,01% +1,49% +1,49% -3,11% -3,11% -14,66% -14,66% -22,30% -22,30% +46,47% +46,47%	0.01382 +0,01% +0,01% +0,00000046561 +0,00000043239	1.49064 +1,49% +1,49% +0,000050222 +0,000046638	-3.11119 -3,11% -3,11% -0,00010482 -0,000097341	-14.66443 -14,66% -14,66% -0,00049406 -0,00045881	-22.30332 -22,30% -22,30% -0,00075143 -0,00069782	46.46556 +46,47% +46,47% +0,0015655 +0,0014538	254892836.31289 $254,89 mln €236,71 mln	3832153.56628 $3,83 mln €3,56 mln
242	Pocket Network POKT	0.154834492565500000 $0,15483 0.143787051520960000 €0,14379 -0,65% -0,65% +2,20% +2,20% +0,05% +0,05% -39,65% -39,65% -16,39% -16,39% -28,44% -28,44%	-0.65080 -0,65% -0,65% -0,0010077 -0,00093577	2.19510 +2,20% +2,20% +0,0033988 +0,0031563	0.05410 +0,05% +0,05% +0,000083765 +0,000077789	-39.65230 -39,65% -39,65% -0,061395 -0,057015	-16.39266 -16,39% -16,39% -0,025381 -0,023571	-28.44316 -28,44% -28,44% -0,044040 -0,040898	253827282.97895 $253,83 mln €235,72 mln	1391086.17490 $1,39 mln €1,29 mln
243	Lisk LSK	1.959850402151100000 $1,9599 1.820015075957700000 €1,8200 -0,56% -0,56% +4,44% +4,44% +17,17% +17,17% +0,33% +0,33% -27,53% -27,53% +44,14% +44,14%	-0.55865 -0,56% -0,56% -0,010949 -0,010168	4.43830 +4,44% +4,44% +0,086984 +0,080778	17.17435 +17,17% +17,17% +0,33659 +0,31258	0.33241 +0,33% +0,33% +0,0065147 +0,0060499	-27.53361 -27,53% -27,53% -0,53962 -0,50112	44.13696 +44,14% +44,14% +0,86502 +0,80330	252625588.03387 $252,63 mln €234,60 mln	82646431.38000 $82,65 mln €76,75 mln
244	SushiSwap SUSHI	1.056314264254400000 $1,0563 0.980946241499860000 €0,98095 -0,13% -0,13% -1,66% -1,66% +3,00% +3,00% -33,03% -33,03% -38,00% -38,00% +0,61% +0,61%	-0.12521 -0,13% -0,13% -0,0013226 -0,0012282	-1.66488 -1,66% -1,66% -0,017586 -0,016332	2.99864 +3,00% +3,00% +0,031675 +0,029415	-33.02607 -33,03% -33,03% -0,34886 -0,32397	-38.00093 -38,00% -38,00% -0,40141 -0,37277	0.61265 +0,61% +0,61% +0,0064715 +0,0060098	249420729.41950 $249,42 mln €231,62 mln	20458802.53528 $20,46 mln €19,00 mln
245	Kadena KDA	0.903846127614370000 $0,90385 0.839356706409090000 €0,83936 -0,19% -0,19% -1,76% -1,76% -1,68% -1,68% -29,26% -29,26% -44,61% -44,61% -6,18% -6,18%	-0.18555 -0,19% -0,19% -0,0016771 -0,0015574	-1.75668 -1,76% -1,76% -0,015878 -0,014745	-1.68132 -1,68% -1,68% -0,015197 -0,014112	-29.25768 -29,26% -29,26% -0,26444 -0,24558	-44.61080 -44,61% -44,61% -0,40321 -0,37444	-6.17787 -6,18% -6,18% -0,055838 -0,051854	247469172.84392 $247,47 mln €229,81 mln	3341453.44725 $3,34 mln €3,10 mln
246	Convex Finance CVX	2.592713981925600000 $2,5927 2.407723839315200000 €2,4077 -0,26% -0,26% -0,83% -0,83% -1,90% -1,90% -31,21% -31,21% -47,71% -47,71% -15,55% -15,55%	-0.26405 -0,26% -0,26% -0,0068461 -0,0063576	-0.83360 -0,83% -0,83% -0,021613 -0,020071	-1.90373 -1,90% -1,90% -0,049358 -0,045837	-31.21297 -31,21% -31,21% -0,80926 -0,75152	-47.71078 -47,71% -47,71% -1,2370 -1,1487	-15.54854 -15,55% -15,55% -0,40313 -0,37437	247280247.93458 $247,28 mln €229,64 mln	4221291.66909 $4,22 mln €3,92 mln
247	GMX GMX	25.824049041571000000 $25,824 23.981503142455000000 €23,982 +0,12% +0,12% -0,91% -0,91% -6,45% -6,45% -36,50% -36,50% -49,13% -49,13% -38,95% -38,95%	0.12283 +0,12% +0,12% +0,031720 +0,029456	-0.90622 -0,91% -0,91% -0,23402 -0,21733	-6.45183 -6,45% -6,45% -1,6661 -1,5472	-36.49919 -36,50% -36,50% -9,4256 -8,7531	-49.12565 -49,13% -49,13% -12,686 -11,781	-38.94533 -38,95% -38,95% -10,057 -9,3397	244854504.95947 $244,85 mln €227,38 mln	12873631.03486 $12,87 mln €11,96 mln
248	Kusama KSM	28.755388632556000000 $28,755 26.703691653623000000 €26,704 -0,60% -0,60% -5,13% -5,13% -3,35% -3,35% -32,18% -32,18% -42,43% -42,43% -23,15% -23,15%	-0.60313 -0,60% -0,60% -0,17343 -0,16106	-5.13253 -5,13% -5,13% -1,4759 -1,3706	-3.35255 -3,35% -3,35% -0,96404 -0,89525	-32.17984 -32,18% -32,18% -9,2534 -8,5932	-42.42614 -42,43% -42,43% -12,200 -11,329	-23.15424 -23,15% -23,15% -6,6581 -6,1830	243560961.39243 $243,56 mln €226,18 mln	20499250.08674 $20,50 mln €19,04 mln
249	IPVERSE IPV	1.590905511947600000 $1,5909 1.477394403670200000 €1,4774 +0,49% +0,49% -0,67% -0,67% +2,67% +2,67% -58,84% -58,84% -62,52% -62,52% -79,91% -79,91%	0.49335 +0,49% +0,49% +0,0078487 +0,0072887	-0.66816 -0,67% -0,67% -0,010630 -0,0098714	2.67221 +2,67% +2,67% +0,042512 +0,039479	-58.83875 -58,84% -58,84% -0,93607 -0,86928	-62.52098 -62,52% -62,52% -0,99465 -0,92368	-79.90566 -79,91% -79,91% -1,2712 -1,1805	238637417.69765 $238,64 mln €221,61 mln	4741653.71051 $4,74 mln €4,40 mln
250	Beldex BDX	0.036996558099406000 $0,036997 0.034356853679013000 €0,034357 +0,38% +0,38% +8,43% +8,43% -2,38% -2,38% -10,66% -10,66% -8,78% -8,78% -14,05% -14,05%	0.37823 +0,38% +0,38% +0,00013993 +0,00012995	8.42866 +8,43% +8,43% +0,0031183 +0,0028958	-2.37883 -2,38% -2,38% -0,00088009 -0,00081729	-10.66137 -10,66% -10,66% -0,0039443 -0,0036629	-8.77519 -8,78% -8,78% -0,0032465 -0,0030149	-14.05446 -14,05% -14,05% -0,0051997 -0,0048287	238488093.59678 $238,49 mln €221,47 mln	1401636.41664 $1,40 mln €1,30 mln
251	yearn.finance YFI	6948.020553672800000000 $6.948,02 6452.279287168300000000 €6.452,28 +0,06% +0,06% -0,34% -0,34% -1,93% -1,93% -17,22% -17,22% -26,05% -26,05% -1,61% -1,61%	0.05770 +0,06% +0,06% +4,00901 +3,72297	-0.33681 -0,34% -0,34% -23,402 -21,732	-1.93131 -1,93% -1,93% -134,19 -124,61	-17.22287 -17,22% -17,22% -1.196,65 -1.111,27	-26.04782 -26,05% -26,05% -1.809,81 -1.680,68	-1.60637 -1,61% -1,61% -111,61 -103,65	232156493.89082 $232,16 mln €215,59 mln	13062734.89635 $13,06 mln €12,13 mln
254	Creditcoin CTC	0.695639978079020000 $0,69564 0.646006065643080000 €0,64601 +0,19% +0,19% +3,23% +3,23% +2,01% +2,01% -24,15% -24,15% +19,06% +19,06% +44,04% +44,04%	0.18687 +0,19% +0,19% +0,0012999 +0,0012072	3.23289 +3,23% +3,23% +0,022489 +0,020885	2.00963 +2,01% +2,01% +0,013980 +0,012982	-24.15173 -24,15% -24,15% -0,16801 -0,15602	19.06015 +19,06% +19,06% +0,13259 +0,12313	44.03891 +44,04% +44,04% +0,30635 +0,28449	230801942.49174 $230,80 mln €214,33 mln	14965479.11192 $14,97 mln €13,90 mln
253	LCX LCX	0.299317885677640000 $0,29932 0.277961554534540000 €0,27796 +0,26% +0,26% -3,37% -3,37% -5,30% -5,30% -19,77% -19,77% +22,39% +22,39% +5,22% +5,22%	0.26247 +0,26% +0,26% +0,00078562 +0,00072957	-3.37073 -3,37% -3,37% -0,010089 -0,0093693	-5.30138 -5,30% -5,30% -0,015868 -0,014736	-19.76881 -19,77% -19,77% -0,059172 -0,054950	22.38569 +22,39% +22,39% +0,067004 +0,062224	5.22407 +5,22% +5,22% +0,015637 +0,014521	230949116.29043 $230,95 mln €214,47 mln	1364652.89178 $1,36 mln €1,27 mln
252	Mog Coin MOG	0.000000591641857626 $0,00000059164 0.000000549428211084 €0,00000054943 +0,80% +0,80% +0,62% +0,62% -11,31% -11,31% +9,02% +9,02% -15,95% -15,95% +1.114,01% +1.114,01%	0.80256 +0,80% +0,80% +0,0000000047483 +0,0000000044095	0.62046 +0,62% +0,62% +0,0000000036709 +0,0000000034090	-11.30900 -11,31% -11,31% -0,000000066909 -0,000000062135	9.01503 +9,02% +9,02% +0,000000053337 +0,000000049531	-15.94756 -15,95% -15,95% -0,000000094352 -0,000000087620	1114.00506 +1.114,01% +1.114,01% +0,0000065909 +0,0000061207	231077654.94316 $231,08 mln €214,59 mln	3689076.05018 $3,69 mln €3,43 mln
255	Vanar Chain VANRY	0.177141833733370000 $0,17714 0.164502763896490000 €0,16450 +0,04% +0,04% +5,07% +5,07% +7,01% +7,01% -26,49% -26,49% +44,53% +44,53% +206,53% +206,53%	0.03941 +0,04% +0,04% +0,000069812 +0,000064831	5.07116 +5,07% +5,07% +0,0089831 +0,0083422	7.00635 +7,01% +7,01% +0,012411 +0,011526	-26.48722 -26,49% -26,49% -0,046920 -0,043572	44.52971 +44,53% +44,53% +0,078881 +0,073253	206.52814 +206,53% +206,53% +0,36585 +0,33974	229500347.05025 $229,50 mln €213,13 mln	16704041.97571 $16,70 mln €15,51 mln
256	Highstreet HIGH	4.541219847771400000 $4,5412 4.217203811632900000 €4,2172 +7,99% +7,99% +6,34% +6,34% +6,98% +6,98% +66,15% +66,15% +144,15% +144,15% +231,16% +231,16%	7.99045 +7,99% +7,99% +0,36286 +0,33697	6.33778 +6,34% +6,34% +0,28781 +0,26728	6.97623 +6,98% +6,98% +0,31681 +0,29420	66.15401 +66,15% +66,15% +3,00420 +2,78985	144.14572 +144,15% +144,15% +6,54597 +6,07892	231.16129 +231,16% +231,16% +10,4975 +9,7485	228723040.56864 $228,72 mln €212,40 mln	37708227.59526 $37,71 mln €35,02 mln
257	Alchemy Pay ACH	0.029924659254811000 $0,029925 0.027789534816980000 €0,027790 -0,12% -0,12% -3,12% -3,12% -14,48% -14,48% -13,66% -13,66% +14,53% +14,53% +69,76% +69,76%	-0.11506 -0,12% -0,12% -0,000034431 -0,000031975	-3.11532 -3,12% -3,12% -0,00093225 -0,00086573	-14.48387 -14,48% -14,48% -0,0043342 -0,0040250	-13.65709 -13,66% -13,66% -0,0040868 -0,0037952	14.53152 +14,53% +14,53% +0,0043485 +0,0040382	69.75957 +69,76% +69,76% +0,020875 +0,019386	228088575.63221 $228,09 mln €211,81 mln	10067432.01517 $10,07 mln €9,35 mln
258	ICON ICX	0.228554044184960000 $0,22855 0.212246713132370000 €0,21225 -0,21% -0,21% -0,55% -0,55% -4,79% -4,79% -28,04% -28,04% -22,63% -22,63% +7,61% +7,61%	-0.20739 -0,21% -0,21% -0,00047400 -0,00044018	-0.54966 -0,55% -0,55% -0,0012563 -0,0011666	-4.78785 -4,79% -4,79% -0,010943 -0,010162	-28.04300 -28,04% -28,04% -0,064093 -0,059520	-22.63027 -22,63% -22,63% -0,051722 -0,048032	7.60597 +7,61% +7,61% +0,017384 +0,016143	227249605.72595 $227,25 mln €211,04 mln	3996456.76844 $4,00 mln €3,71 mln
259	Chromia CHR	0.277537505160080000 $0,27754 0.257735204166910000 €0,25774 +0,16% +0,16% -1,70% -1,70% -11,54% -11,54% -32,25% -32,25% -19,45% -19,45% +4,62% +4,62%	0.15925 +0,16% +0,16% +0,00044198 +0,00041044	-1.69990 -1,70% -1,70% -0,0047179 -0,0043812	-11.53800 -11,54% -11,54% -0,032022 -0,029737	-32.25431 -32,25% -32,25% -0,089518 -0,083131	-19.45266 -19,45% -19,45% -0,053988 -0,050136	4.61551 +4,62% +4,62% +0,012810 +0,011896	225481027.39672 $225,48 mln €209,39 mln	6221424.76651 $6,22 mln €5,78 mln
260	WAX WAXP	0.065430910458485000 $0,065431 0.060762414997272000 €0,060762 -0,17% -0,17% -0,32% -0,32% -5,43% -5,43% -24,15% -24,15% -14,72% -14,72% +21,66% +21,66%	-0.16757 -0,17% -0,17% -0,00010964 -0,00010182	-0.31762 -0,32% -0,32% -0,00020782 -0,00019299	-5.43206 -5,43% -5,43% -0,0035542 -0,0033007	-24.15051 -24,15% -24,15% -0,015802 -0,014674	-14.71600 -14,72% -14,72% -0,0096288 -0,0089418	21.66105 +21,66% +21,66% +0,014173 +0,013162	225138987.46900 $225,14 mln €209,08 mln	6614649.51014 $6,61 mln €6,14 mln
261	Storj STORJ	0.539236629816790000 $0,53924 0.500762096279370000 €0,50076 +0,08% +0,08% -0,19% -0,19% -3,06% -3,06% -23,39% -23,39% -26,24% -26,24% -12,74% -12,74%	0.07858 +0,08% +0,08% +0,00042373 +0,00039350	-0.18940 -0,19% -0,19% -0,0010213 -0,00094844	-3.05629 -3,06% -3,06% -0,016481 -0,015305	-23.39206 -23,39% -23,39% -0,12614 -0,11714	-26.23505 -26,24% -26,24% -0,14147 -0,13138	-12.73927 -12,74% -12,74% -0,068695 -0,063793	223882946.89624 $223,88 mln €207,91 mln	9393832.02809 $9,39 mln €8,72 mln
262	SwissBorg BORG	0.224888060119990000 $0,22489 0.208842297030430000 €0,20884 -0,14% -0,14% +11,06% +11,06% +14,89% +14,89% -11,37% -11,37% -7,89% -7,89% +39,17% +39,17%	-0.13765 -0,14% -0,14% -0,00030956 -0,00028747	11.06482 +11,06% +11,06% +0,024883 +0,023108	14.89077 +14,89% +14,89% +0,033488 +0,031098	-11.37051 -11,37% -11,37% -0,025571 -0,023746	-7.89438 -7,89% -7,89% -0,017754 -0,016487	39.16717 +39,17% +39,17% +0,088082 +0,081798	221335921.37569 $221,34 mln €205,54 mln	1345959.18073 $1,35 mln €1,25 mln
263	Renzo REZ	0.191991449807700000 $0,19199 0.178292859863920000 €0,17829 +0,19% +0,19% +4,30% +4,30% -26,04% -26,04% -26,04% -26,04% -26,04% -26,04% -26,04% -26,04%	0.19127 +0,19% +0,19% +0,00036722 +0,00034102	4.29670 +4,30% +4,30% +0,0082493 +0,0076607	-26.03984 -26,04% -26,04% -0,049994 -0,046427	-26.03984 -26,04% -26,04% -0,049994 -0,046427	-26.03984 -26,04% -26,04% -0,049994 -0,046427	-26.03984 -26,04% -26,04% -0,049994 -0,046427	220790167.27886 $220,79 mln €205,04 mln	180973643.92745 $180,97 mln €168,06 mln
264	Coin98 C98	0.291537559364340000 $0,29154 0.270736354503700000 €0,27074 +0,07% +0,07% -2,38% -2,38% +2,10% +2,10% -24,28% -24,28% -17,69% -17,69% +30,22% +30,22%	0.07471 +0,07% +0,07% +0,00021781 +0,00020227	-2.37731 -2,38% -2,38% -0,0069308 -0,0064362	2.10362 +2,10% +2,10% +0,0061328 +0,0056953	-24.28332 -24,28% -24,28% -0,070795 -0,065744	-17.69251 -17,69% -17,69% -0,051580 -0,047900	30.22018 +30,22% +30,22% +0,088103 +0,081817	219624928.92996 $219,62 mln €203,95 mln	8287543.88658 $8,29 mln €7,70 mln
265	Kujira KUJI	1.792848228544900000 $1,7928 1.664928507438200000 €1,6649 +0,03% +0,03% -1,01% -1,01% -4,70% -4,70% -17,56% -17,56% -55,12% -55,12% -41,31% -41,31%	0.03452 +0,03% +0,03% +0,00061889 +0,00057473	-1.00879 -1,01% -1,01% -0,018086 -0,016796	-4.70434 -4,70% -4,70% -0,084342 -0,078324	-17.55767 -17,56% -17,56% -0,31478 -0,29232	-55.11892 -55,12% -55,12% -0,98820 -0,91769	-41.30712 -41,31% -41,31% -0,74057 -0,68773	219354633.84634 $219,35 mln €203,70 mln	439625.39552 $439,625 €408,258
267	Ontology Gas ONG	0.573620309128120000 $0,57362 0.532692500071830000 €0,53269 +1,26% +1,26% +4,06% +4,06% -1,16% -1,16% +37,50% +37,50% +44,98% +44,98% +90,86% +90,86%	1.25824 +1,26% +1,26% +0,0072175 +0,0067026	4.05930 +4,06% +4,06% +0,023285 +0,021624	-1.15658 -1,16% -1,16% -0,0066344 -0,0061610	37.49932 +37,50% +37,50% +0,21510 +0,19976	44.98350 +44,98% +44,98% +0,25803 +0,23962	90.86450 +90,86% +90,86% +0,52122 +0,48403	216820909.56036 $216,82 mln €201,35 mln	96499979.04268 $96,50 mln €89,61 mln
266	UMA UMA	2.715534060026700000 $2,7155 2.521780704843800000 €2,5218 -0,05% -0,05% -0,15% -0,15% -4,85% -4,85% -28,32% -28,32% -30,09% -30,09% -33,88% -33,88%	-0.04964 -0,05% -0,05% -0,0013480 -0,0012518	-0.14913 -0,15% -0,15% -0,0040497 -0,0037607	-4.85273 -4,85% -4,85% -0,13178 -0,12238	-28.31786 -28,32% -28,32% -0,76898 -0,71411	-30.09028 -30,09% -30,09% -0,81711 -0,75881	-33.87868 -33,88% -33,88% -0,91999 -0,85435	216915287.59267 $216,92 mln €201,44 mln	7191071.37141 $7,19 mln €6,68 mln
268	Audius AUDIO	0.176913343076680000 $0,17691 0.164290576048160000 €0,16429 +0,16% +0,16% -1,34% -1,34% -4,36% -4,36% -35,41% -35,41% -39,00% -39,00% -0,42% -0,42%	0.15563 +0,16% +0,16% +0,00027533 +0,00025569	-1.34223 -1,34% -1,34% -0,0023746 -0,0022052	-4.35663 -4,36% -4,36% -0,0077075 -0,0071575	-35.41025 -35,41% -35,41% -0,062645 -0,058176	-39.00134 -39,00% -39,00% -0,068999 -0,064076	-0.41862 -0,42% -0,42% -0,00074059 -0,00068775	216674513.43886 $216,67 mln €201,21 mln	3952551.76179 $3,95 mln €3,67 mln
269	Delysium AGI	0.284833201164800000 $0,28483 0.264510352261700000 €0,26451 +2,86% +2,86% -1,77% -1,77% +3,34% +3,34% -17,79% -17,79% +14,82% +14,82% +473,12% +473,12%	2.86301 +2,86% +2,86% +0,0081548 +0,0075730	-1.76709 -1,77% -1,77% -0,0050333 -0,0046741	3.34122 +3,34% +3,34% +0,0095169 +0,0088379	-17.79346 -17,79% -17,79% -0,050682 -0,047066	14.82185 +14,82% +14,82% +0,042218 +0,039205	473.11627 +473,12% +473,12% +1,34759 +1,25144	214739745.15383 $214,74 mln €199,42 mln	12262068.10798 $12,26 mln €11,39 mln
270	Apu Apustaja APU	0.000693234183857320 $0,00069323 0.000643771924839100 €0,00064377 +1,50% +1,50% +9,11% +9,11% +39,77% +39,77% +518,97% +518,97% +1.007,38% +1.007,38% +1.007,38% +1.007,38%	1.50347 +1,50% +1,50% +0,000010423 +0,0000096789	9.11481 +9,11% +9,11% +0,000063187 +0,000058679	39.76548 +39,77% +39,77% +0,00027567 +0,00025600	518.97263 +518,97% +518,97% +0,0035977 +0,0033410	1007.37981 +1.007,38% +1.007,38% +0,0069835 +0,0064852	1007.37981 +1.007,38% +1.007,38% +0,0069835 +0,0064852	214373329.91302 $214,37 mln €199,08 mln	11331232.63492 $11,33 mln €10,52 mln
271	Stride STRD	2.424078379892200000 $2,4241 2.251120387486900000 €2,2511 -0,10% -0,10% -0,58% -0,58% +10,61% +10,61% -25,37% -25,37% -43,06% -43,06% -41,61% -41,61%	-0.09835 -0,10% -0,10% -0,0023841 -0,0022140	-0.58291 -0,58% -0,58% -0,014130 -0,013122	10.60643 +10,61% +10,61% +0,25711 +0,23876	-25.36580 -25,37% -25,37% -0,61489 -0,57101	-43.06347 -43,06% -43,06% -1,0439 -0,96941	-41.60924 -41,61% -41,61% -1,0086 -0,93667	212896448.44310 $212,90 mln €197,71 mln	40673.23481 $40,673 €37,771
272	Band Protocol BAND	1.500768390083300000 $1,5008 1.393688565450800000 €1,3937 +0,04% +0,04% -0,47% -0,47% -1,92% -1,92% -26,51% -26,51% -31,82% -31,82% -18,06% -18,06%	0.04433 +0,04% +0,04% +0,00066529 +0,00061782	-0.47062 -0,47% -0,47% -0,0070629 -0,0065590	-1.92311 -1,92% -1,92% -0,028861 -0,026802	-26.50880 -26,51% -26,51% -0,39784 -0,36945	-31.82077 -31,82% -31,82% -0,47756 -0,44348	-18.06247 -18,06% -18,06% -0,27108 -0,25173	212737849.84988 $212,74 mln €197,56 mln	5554954.79550 $5,55 mln €5,16 mln
273	Coq Inu COQ	0.000003047483939874 $0,0000030475 0.000002830045960764 €0,0000028300 -0,81% -0,81% +7,55% +7,55% -4,31% -4,31% -27,30% -27,30% +14,18% +14,18% +208,43% +208,43%	-0.81407 -0,81% -0,81% -0,000000024809 -0,000000023039	7.55308 +7,55% +7,55% +0,00000023018 +0,00000021376	-4.30708 -4,31% -4,31% -0,00000013126 -0,00000012189	-27.30465 -27,30% -27,30% -0,00000083210 -0,00000077273	14.18315 +14,18% +14,18% +0,00000043223 +0,00000040139	208.43286 +208,43% +208,43% +0,0000063520 +0,0000058987	211556335.10608 $211,56 mln €196,46 mln	8420235.57430 $8,42 mln €7,82 mln
274	Tribe TRIBE	0.393860225651420000 $0,39386 0.365758298551190000 €0,36576 -10,16% -10,16% -9,39% -9,39% -8,59% -8,59% +31,95% +31,95% -3,59% -3,59% +30,56% +30,56%	-10.15540 -10,16% -10,16% -0,039998 -0,037144	-9.39331 -9,39% -9,39% -0,036997 -0,034357	-8.58784 -8,59% -8,59% -0,033824 -0,031411	31.95436 +31,95% +31,95% +0,12586 +0,11688	-3.58834 -3,59% -3,59% -0,014133 -0,013125	30.56149 +30,56% +30,56% +0,12037 +0,11178	211154196.10065 $211,15 mln €196,09 mln	4207933.02613 $4,21 mln €3,91 mln
275	Aleph Zero AZERO	0.788484356598260000 $0,78848 0.732225997754970000 €0,73223 +0,51% +0,51% -0,24% -0,24% +2,61% +2,61% -20,65% -20,65% -42,38% -42,38% -30,11% -30,11%	0.51031 +0,51% +0,51% +0,0040237 +0,0037366	-0.24090 -0,24% -0,24% -0,0018995 -0,0017639	2.61419 +2,61% +2,61% +0,020612 +0,019142	-20.65009 -20,65% -20,65% -0,16282 -0,15121	-42.38002 -42,38% -42,38% -0,33416 -0,31032	-30.11490 -30,11% -30,11% -0,23745 -0,22051	210351029.61204 $210,35 mln €195,34 mln	875676.21454 $875,676 €813,197
276	Wilder World WILD	0.792811300101280000 $0,79281 0.736244213839050000 €0,73624 +0,12% +0,12% +0,19% +0,19% +1,33% +1,33% -16,29% -16,29% +16,44% +16,44% +145,80% +145,80%	0.11504 +0,12% +0,12% +0,00091205 +0,00084698	0.19384 +0,19% +0,19% +0,0015368 +0,0014271	1.32952 +1,33% +1,33% +0,010541 +0,0097885	-16.28971 -16,29% -16,29% -0,12915 -0,11993	16.44168 +16,44% +16,44% +0,13035 +0,12105	145.79980 +145,80% +145,80% +1,15592 +1,07344	209751050.22169 $209,75 mln €194,79 mln	780708.31361 $780,708 €725,005
277	Solar SXP	0.345181489739180000 $0,34518 0.320552790446290000 €0,32055 -0,09% -0,09% -0,59% -0,59% -1,16% -1,16% -22,70% -22,70% -19,89% -19,89% +14,76% +14,76%	-0.08612 -0,09% -0,09% -0,00029727 -0,00027606	-0.58539 -0,59% -0,59% -0,0020207 -0,0018765	-1.16256 -1,16% -1,16% -0,0040129 -0,0037266	-22.70224 -22,70% -22,70% -0,078364 -0,072773	-19.89177 -19,89% -19,89% -0,068663 -0,063764	14.75636 +14,76% +14,76% +0,050936 +0,047302	208053077.72684 $208,05 mln €193,21 mln	6967160.46711 $6,97 mln €6,47 mln
279	Huobi BTC HBTC	23134.856650186000000000 $23.134,86 21484.184628195000000000 €21.484,18 +0,00% +0,00% -5,79% -5,79% -7,93% -7,93% +2,37% +2,37% -0,97% -0,97% -30,67% -30,67%	0.00000 +0,00% +0,00% +0,00 +0,00	-5.78847 -5,79% -5,79% -1.339,15 -1.243,61	-7.92996 -7,93% -7,93% -1.834,58 -1.703,69	2.36934 +2,37% +2,37% +548,143 +509,033	-0.97358 -0,97% -0,97% -225,24 -209,17	-30.67346 -30,67% -30,67% -7.096,26 -6.589,94	207507796.08037 $207,51 mln €192,70 mln	18944.91491 $18,945 €17,593
278	FINSCHIA FNSA	26.607882128336000000 $26,608 24.709409738479000000 €24,709 +0,08% +0,08% +1,58% +1,58% -1,47% -1,47% -21,13% -21,13% -21,21% -21,21% -1,05% -1,05%	0.08432 +0,08% +0,08% +0,022436 +0,020835	1.58010 +1,58% +1,58% +0,42043 +0,39043	-1.47346 -1,47% -1,47% -0,39206 -0,36408	-21.13456 -21,13% -21,13% -5,6235 -5,2222	-21.20906 -21,21% -21,21% -5,6433 -5,2406	-1.04539 -1,05% -1,05% -0,27816 -0,25831	207666266.71849 $207,67 mln €192,85 mln	888118.69749 $888,119 €824,751
280	ATOR Protocol ATOR	2.290892507043800000 $2,2909 2.127437326666200000 €2,1274 +0,29% +0,29% +0,30% +0,30% +7,50% +7,50% -24,63% -24,63% +92,28% +92,28% +197,52% +197,52%	0.28592 +0,29% +0,29% +0,0065501 +0,0060828	0.30456 +0,30% +0,30% +0,0069771 +0,0064793	7.50462 +7,50% +7,50% +0,17192 +0,15966	-24.63230 -24,63% -24,63% -0,56430 -0,52404	92.28255 +92,28% +92,28% +2,11409 +1,96325	197.52052 +197,52% +197,52% +4,52498 +4,20213	207008632.18325 $207,01 mln €192,24 mln	1054057.50077 $1,05 mln €978,850
281	NetMind Token NMT	6.175870470877200000 $6,1759 5.735222112780200000 €5,7352 -1,11% -1,11% -1,19% -1,19% +3,76% +3,76% -33,95% -33,95% -34,10% -34,10% +92,05% +92,05%	-1.11264 -1,11% -1,11% -0,068715 -0,063812	-1.19384 -1,19% -1,19% -0,073730 -0,068469	3.76098 +3,76% +3,76% +0,23227 +0,21570	-33.95111 -33,95% -33,95% -2,0968 -1,9472	-34.09632 -34,10% -34,10% -2,1057 -1,9555	92.04743 +92,05% +92,05% +5,68473 +5,27912	206584151.83190 $206,58 mln €191,84 mln	2803603.45481 $2,80 mln €2,60 mln
282	API3 API3	2.384327951695700000 $2,3843 2.214206152342200000 €2,2142 -0,04% -0,04% -0,48% -0,48% -2,33% -2,33% -26,45% -26,45% -28,15% -28,15% -24,46% -24,46%	-0.03904 -0,04% -0,04% -0,00093084 -0,00086443	-0.48246 -0,48% -0,48% -0,011503 -0,010683	-2.32904 -2,33% -2,33% -0,055532 -0,051570	-26.45074 -26,45% -26,45% -0,63067 -0,58567	-28.15472 -28,15% -28,15% -0,67130 -0,62340	-24.46344 -24,46% -24,46% -0,58329 -0,54167	206058337.78623 $206,06 mln €191,36 mln	8178929.39996 $8,18 mln €7,60 mln
283	Balancer BAL	3.618833279712100000 $3,6188 3.360629525204700000 €3,3606 +0,11% +0,11% -0,87% -0,87% -7,41% -7,41% -23,75% -23,75% -29,29% -29,29% +2,05% +2,05%	0.10661 +0,11% +0,11% +0,0038580 +0,0035828	-0.87044 -0,87% -0,87% -0,031500 -0,029252	-7.41430 -7,41% -7,41% -0,26831 -0,24917	-23.75266 -23,75% -23,75% -0,85957 -0,79824	-29.28815 -29,29% -29,29% -1,0599 -0,98427	2.04803 +2,05% +2,05% +0,074115 +0,068827	205226548.68668 $205,23 mln €190,58 mln	7744636.14595 $7,74 mln €7,19 mln
284	Xai XAI	0.737240835639640000 $0,73724 0.684638702016750000 €0,68464 +0,00% +0,00% -0,49% -0,49% +2,21% +2,21% -31,38% -31,38% -37,46% -37,46% -4,22% -4,22%	0.00078 +0,00% +0,00% +0,0000057505 +0,0000053402	-0.48899 -0,49% -0,49% -0,0036050 -0,0033478	2.20695 +2,21% +2,21% +0,016271 +0,015110	-31.38309 -31,38% -31,38% -0,23137 -0,21486	-37.46319 -37,46% -37,46% -0,27619 -0,25649	-4.21562 -4,22% -4,22% -0,031079 -0,028862	204302816.47691 $204,30 mln €189,73 mln	7752236.39086 $7,75 mln €7,20 mln
285	Neutron NTRN	0.728949344970260000 $0,72895 0.676938809206630000 €0,67694 +0,10% +0,10% -1,93% -1,93% -3,81% -3,81% -34,63% -34,63% -46,15% -46,15% -29,34% -29,34%	0.09570 +0,10% +0,10% +0,00069760 +0,00064783	-1.92505 -1,93% -1,93% -0,014033 -0,013031	-3.81116 -3,81% -3,81% -0,027781 -0,025799	-34.62867 -34,63% -34,63% -0,25243 -0,23441	-46.14865 -46,15% -46,15% -0,33640 -0,31240	-29.33753 -29,34% -29,34% -0,21386 -0,19860	203737882.08336 $203,74 mln €189,20 mln	6651870.77625 $6,65 mln €6,18 mln
286	IOST IOST	0.009358322723849700 $0,0093583 0.008690606397503100 €0,0086906 +0,07% +0,07% -0,78% -0,78% -2,85% -2,85% -15,36% -15,36% -15,61% -15,61% +14,66% +14,66%	0.06835 +0,07% +0,07% +0,0000063964 +0,0000059400	-0.77517 -0,78% -0,78% -0,000072543 -0,000067367	-2.84792 -2,85% -2,85% -0,00026652 -0,00024750	-15.36353 -15,36% -15,36% -0,0014378 -0,0013352	-15.60593 -15,61% -15,61% -0,0014605 -0,0013562	14.65594 +14,66% +14,66% +0,0013716 +0,0012737	199472648.85886 $199,47 mln €185,24 mln	7702016.08991 $7,70 mln €7,15 mln
287	Helium Mobile MOBILE	0.002423069188670400 $0,0024231 0.002250183202058800 €0,0022502 -0,07% -0,07% -1,41% -1,41% -18,13% -18,13% -25,66% -25,66% -29,64% -29,64% -3,44% -3,44%	-0.06562 -0,07% -0,07% -0,0000015900 -0,0000014766	-1.40809 -1,41% -1,41% -0,000034119 -0,000031685	-18.12617 -18,13% -18,13% -0,00043921 -0,00040787	-25.65604 -25,66% -25,66% -0,00062166 -0,00057731	-29.63969 -29,64% -29,64% -0,00071819 -0,00066695	-3.44028 -3,44% -3,44% -0,000083360 -0,000077413	199327165.52111 $199,33 mln €185,11 mln	36273205.07479 $36,27 mln €33,69 mln
288	Celer Network CELR	0.025656924001217000 $0,025657 0.023826302473731000 €0,023826 -0,09% -0,09% -1,01% -1,01% -1,42% -1,42% -15,29% -15,29% -22,29% -22,29% +61,20% +61,20%	-0.09337 -0,09% -0,09% -0,000023956 -0,000022247	-1.00838 -1,01% -1,01% -0,00025872 -0,00024026	-1.41543 -1,42% -1,42% -0,00036316 -0,00033724	-15.29064 -15,29% -15,29% -0,0039231 -0,0036432	-22.28670 -22,29% -22,29% -0,0057181 -0,0053101	61.19892 +61,20% +61,20% +0,015702 +0,014581	198672443.82227 $198,67 mln €184,50 mln	2547002.24113 $2,55 mln €2,37 mln
289	Omni Network OMNI	19.042127473847000000 $19,042 17.683471678588000000 €17,683 -0,11% -0,11% -2,56% -2,56% -6,66% -6,66% -54,15% -54,15% -54,15% -54,15% -54,15% -54,15%	-0.11063 -0,11% -0,11% -0,021066 -0,019563	-2.56261 -2,56% -2,56% -0,48798 -0,45316	-6.66233 -6,66% -6,66% -1,2686 -1,1781	-54.14655 -54,15% -54,15% -10,311 -9,575	-54.14655 -54,15% -54,15% -10,311 -9,575	-54.14655 -54,15% -54,15% -10,311 -9,575	197876115.30746 $197,88 mln €183,76 mln	37490247.19786 $37,49 mln €34,82 mln
290	DigiByte DGB	0.011506193341910000 $0,011506 0.010685226446964000 €0,010685 -0,32% -0,32% -0,26% -0,26% -3,75% -3,75% -29,14% -29,14% -16,01% -16,01% +56,64% +56,64%	-0.31659 -0,32% -0,32% -0,000036427 -0,000033828	-0.26401 -0,26% -0,26% -0,000030378 -0,000028210	-3.75438 -3,75% -3,75% -0,00043199 -0,00040116	-29.13635 -29,14% -29,14% -0,0033525 -0,0031133	-16.00530 -16,01% -16,01% -0,0018416 -0,0017102	56.63923 +56,64% +56,64% +0,0065170 +0,0060520	195479772.45252 $195,48 mln €181,53 mln	6940614.32261 $6,94 mln €6,45 mln
291	Treasure MAGIC	0.763326809676020000 $0,76333 0.708863441805630000 €0,70886 +0,06% +0,06% -0,19% -0,19% -7,95% -7,95% -21,84% -21,84% -37,19% -37,19% -42,52% -42,52%	0.06313 +0,06% +0,06% +0,00048189 +0,00044751	-0.18711 -0,19% -0,19% -0,0014283 -0,0013264	-7.94985 -7,95% -7,95% -0,060683 -0,056354	-21.83715 -21,84% -21,84% -0,16669 -0,15480	-37.18800 -37,19% -37,19% -0,28387 -0,26361	-42.51844 -42,52% -42,52% -0,32455 -0,30140	195396309.40211 $195,40 mln €181,45 mln	19817053.85325 $19,82 mln €18,40 mln
292	Decentralized Social DESO	21.943068276077000000 $21,943 20.377430354579000000 €20,377 -0,57% -0,57% -1,06% -1,06% -16,75% -16,75% -25,22% -25,22% -42,05% -42,05% -33,69% -33,69%	-0.56724 -0,57% -0,57% -0,12447 -0,11559	-1.05741 -1,06% -1,06% -0,23203 -0,21547	-16.74510 -16,75% -16,75% -3,6744 -3,4122	-25.21788 -25,22% -25,22% -5,5336 -5,1388	-42.05159 -42,05% -42,05% -9,2274 -8,5690	-33.68996 -33,69% -33,69% -7,3926 -6,8651	194953980.04927 $194,95 mln €181,04 mln	9903067.52788 $9,90 mln €9,20 mln
293	RSS3 RSS3	0.357209324618670000 $0,35721 0.331722439307130000 €0,33172 -0,32% -0,32% -1,13% -1,13% -5,34% -5,34% -21,24% -21,24% +66,89% +66,89% +207,21% +207,21%	-0.31579 -0,32% -0,32% -0,0011280 -0,0010475	-1.12660 -1,13% -1,13% -0,0040243 -0,0037372	-5.33502 -5,34% -5,34% -0,019057 -0,017697	-21.24436 -21,24% -21,24% -0,075887 -0,070472	66.88697 +66,89% +66,89% +0,23893 +0,22188	207.20735 +207,21% +207,21% +0,74016 +0,68735	194807361.66288 $194,81 mln €180,91 mln	3916559.09795 $3,92 mln €3,64 mln
294	VVS Finance VVS	0.000004248196243594 $0,0000042482 0.000003945087441613 €0,0000039451 -0,24% -0,24% -0,47% -0,47% +4,26% +4,26% -10,65% -10,65% -19,73% -19,73% +41,83% +41,83%	-0.24336 -0,24% -0,24% -0,000000010338 -0,0000000096008	-0.46951 -0,47% -0,47% -0,000000019946 -0,000000018523	4.25828 +4,26% +4,26% +0,00000018090 +0,00000016799	-10.64640 -10,65% -10,65% -0,00000045228 -0,00000042001	-19.72935 -19,73% -19,73% -0,00000083814 -0,00000077834	41.82691 +41,83% +41,83% +0,0000017769 +0,0000016501	192202325.17506 $192,20 mln €178,49 mln	602546.97342 $602,547 €559,555
295	COTI COTI	0.121948893415920000 $0,12195 0.113247839870700000 €0,11325 +0,30% +0,30% +2,56% +2,56% +0,85% +0,85% -26,29% -26,29% -34,14% -34,14% +120,75% +120,75%	0.29861 +0,30% +0,30% +0,00036415 +0,00033817	2.56359 +2,56% +2,56% +0,0031263 +0,0029032	0.84829 +0,85% +0,85% +0,0010345 +0,00096067	-26.29323 -26,29% -26,29% -0,032064 -0,029777	-34.14398 -34,14% -34,14% -0,041638 -0,038667	120.75347 +120,75% +120,75% +0,14726 +0,13675	191781696.32232 $191,78 mln €178,10 mln	6893478.92896 $6,89 mln €6,40 mln
296	iExec RLC RLC	2.644354099790100000 $2,6444 2.455679434770100000 €2,4557 -0,22% -0,22% +0,17% +0,17% -5,25% -5,25% -20,88% -20,88% -20,87% -20,87% +21,78% +21,78%	-0.22487 -0,22% -0,22% -0,0059464 -0,0055221	0.16720 +0,17% +0,17% +0,0044214 +0,0041059	-5.24799 -5,25% -5,25% -0,13878 -0,12887	-20.88331 -20,88% -20,88% -0,55223 -0,51283	-20.86882 -20,87% -20,87% -0,55185 -0,51247	21.78155 +21,78% +21,78% +0,57598 +0,53489	191405087.72962 $191,41 mln €177,75 mln	5538642.75660 $5,54 mln €5,14 mln
297	MAGA TRUMP	4.515446441766600000 $4,5154 4.193269338146600000 €4,1933 +0,42% +0,42% -4,57% -4,57% -15,84% -15,84% -6,75% -6,75% -49,32% -49,32% +236,15% +236,15%	0.42044 +0,42% +0,42% +0,018985 +0,017630	-4.57276 -4,57% -4,57% -0,20648 -0,19175	-15.84157 -15,84% -15,84% -0,71532 -0,66428	-6.74520 -6,75% -6,75% -0,30458 -0,28284	-49.31918 -49,32% -49,32% -2,2270 -2,0681	236.15169 +236,15% +236,15% +10,6633 +9,9025	189899068.84314 $189,90 mln €176,35 mln	2701667.79559 $2,70 mln €2,51 mln
298	Braintrust BTRST	0.845794752625990000 $0,84579 0.785447297026120000 €0,78545 -0,11% -0,11% -0,65% -0,65% +4,80% +4,80% +4,32% +4,32% -2,93% -2,93% -4,18% -4,18%	-0.11193 -0,11% -0,11% -0,00094670 -0,00087915	-0.65117 -0,65% -0,65% -0,0055076 -0,0051146	4.80319 +4,80% +4,80% +0,040625 +0,037727	4.31999 +4,32% +4,32% +0,036538 +0,033931	-2.92749 -2,93% -2,93% -0,024761 -0,022994	-4.18338 -4,18% -4,18% -0,035383 -0,032858	189689792.64951 $189,69 mln €176,16 mln	364670.14350 $364,670 €338,651
299	ERC20 ERC20	0.165333825603690000 $0,16533 0.153537257146870000 €0,15354 -4,36% -4,36% +23,33% +23,33% +1.957,04% +1.957,04% +349,22% +349,22% +579,61% +579,61% +943,83% +943,83%	-4.35658 -4,36% -4,36% -0,0072029 -0,0066890	23.33164 +23,33% +23,33% +0,038575 +0,035823	1957.03870 +1.957,04% +1.957,04% +3,23565 +3,00478	349.21732 +349,22% +349,22% +0,57737 +0,53618	579.61327 +579,61% +579,61% +0,95830 +0,88992	943.82694 +943,83% +943,83% +1,56047 +1,44913	186601130.97939 $186,60 mln €173,29 mln	43170.05764 $43,170 €40,090
300	JOE JOE	0.517665010701620000 $0,51767 0.480729612188070000 €0,48073 +0,55% +0,55% +0,05% +0,05% -2,37% -2,37% -30,18% -30,18% +2,24% +2,24% +13,07% +13,07%	0.55361 +0,55% +0,55% +0,0028658 +0,0026614	0.04739 +0,05% +0,05% +0,00024532 +0,00022782	-2.36515 -2,37% -2,37% -0,012244 -0,011370	-30.18024 -30,18% -30,18% -0,15623 -0,14509	2.23957 +2,24% +2,24% +0,011593 +0,010766	13.07041 +13,07% +13,07% +0,067661 +0,062833	186193037.70678 $186,19 mln €172,91 mln	7363008.82052 $7,36 mln €6,84 mln
301	Prom PROM	10.201065464375000000 $10,201 9.473219443491400000 €9,4732 -0,11% -0,11% -1,70% -1,70% +1,17% +1,17% -25,98% -25,98% +0,35% +0,35% +55,05% +55,05%	-0.11375 -0,11% -0,11% -0,011604 -0,010776	-1.69856 -1,70% -1,70% -0,17327 -0,16091	1.16834 +1,17% +1,17% +0,11918 +0,11068	-25.98058 -25,98% -25,98% -2,6503 -2,4612	0.35322 +0,35% +0,35% +0,036032 +0,033461	55.05264 +55,05% +55,05% +5,61596 +5,21526	186169444.72484 $186,17 mln €172,89 mln	11139499.22976 $11,14 mln €10,34 mln
302	Alephium ALPH	2.367301191725500000 $2,3673 2.198394251695900000 €2,1984 +0,18% +0,18% +0,26% +0,26% +4,12% +4,12% -25,96% -25,96% -26,78% -26,78% +13,11% +13,11%	0.18466 +0,18% +0,18% +0,0043715 +0,0040596	0.26273 +0,26% +0,26% +0,0062196 +0,0057758	4.11758 +4,12% +4,12% +0,097476 +0,090521	-25.96465 -25,96% -25,96% -0,61466 -0,57081	-26.78369 -26,78% -26,78% -0,63405 -0,58881	13.10864 +13,11% +13,11% +0,31032 +0,28818	184297503.55604 $184,30 mln €171,15 mln	1093698.16714 $1,09 mln €1,02 mln
303	CyberConnect CYBER	8.639335281965900000 $8,6393 8.022918709597600000 €8,0229 -0,01% -0,01% -1,58% -1,58% -3,67% -3,67% -34,60% -34,60% -9,23% -9,23% +26,73% +26,73%	-0.01380 -0,01% -0,01% -0,0011922 -0,0011072	-1.57752 -1,58% -1,58% -0,13629 -0,12656	-3.66716 -3,67% -3,67% -0,31682 -0,29421	-34.60394 -34,60% -34,60% -2,9896 -2,7762	-9.23301 -9,23% -9,23% -0,79767 -0,74076	26.73484 +26,73% +26,73% +2,30971 +2,14491	183626856.97024 $183,63 mln €170,53 mln	18304634.08603 $18,30 mln €17,00 mln
304	MimbleWimbleCoin MWC	16.612580456798000000 $16,613 15.427272841206000000 €15,427 -0,02% -0,02% -2,99% -2,99% +2,29% +2,29% +33,19% +33,19% +95,75% +95,75% +225,23% +225,23%	-0.01558 -0,02% -0,02% -0,0025882 -0,0024036	-2.99266 -2,99% -2,99% -0,49716 -0,46169	2.29107 +2,29% +2,29% +0,38061 +0,35345	33.19103 +33,19% +33,19% +5,51389 +5,12047	95.74761 +95,75% +95,75% +15,9061 +14,7712	225.22761 +225,23% +225,23% +37,4161 +34,7465	181976189.15054 $181,98 mln €168,99 mln	2471.51655 $2,472 €2,295
305	Rootstock Infrastructure Framework RIF	0.181520789868380000 $0,18152 0.168569281511270000 €0,16857 +0,41% +0,41% -3,97% -3,97% -4,79% -4,79% -28,23% -28,23% -16,63% -16,63% +45,83% +45,83%	0.40823 +0,41% +0,41% +0,00074102 +0,00068815	-3.97058 -3,97% -3,97% -0,0072074 -0,0066932	-4.79210 -4,79% -4,79% -0,0086987 -0,0080780	-28.22629 -28,23% -28,23% -0,051237 -0,047581	-16.63434 -16,63% -16,63% -0,030195 -0,028040	45.83437 +45,83% +45,83% +0,083199 +0,077263	181520789.86838 $181,52 mln €168,57 mln	4394935.31395 $4,39 mln €4,08 mln
306	Tellor TRB	70.550243305012000000 $70,550 65.516483445199000000 €65,516 -1,15% -1,15% +0,92% +0,92% +24,26% +24,26% -16,21% -16,21% -28,10% -28,10% -34,29% -34,29%	-1.14648 -1,15% -1,15% -0,80884 -0,75113	0.91954 +0,92% +0,92% +0,64874 +0,60245	24.26055 +24,26% +24,26% +17,1159 +15,8947	-16.21010 -16,21% -16,21% -11,436 -10,620	-28.09883 -28,10% -28,10% -19,824 -18,409	-34.28765 -34,29% -34,29% -24,190 -22,464	181213873.39814 $181,21 mln €168,28 mln	120083038.30155 $120,08 mln €111,52 mln
307	SLERF SLERF	0.359318260184140000 $0,35932 0.333680902320000000 €0,33368 +0,40% +0,40% -1,41% -1,41% -6,94% -6,94% -14,73% -14,73% -45,48% -45,48% -45,48% -45,48%	0.40207 +0,40% +0,40% +0,0014447 +0,0013416	-1.40696 -1,41% -1,41% -0,0050555 -0,0046948	-6.93501 -6,94% -6,94% -0,024919 -0,023141	-14.73070 -14,73% -14,73% -0,052930 -0,049154	-45.47641 -45,48% -45,48% -0,16341 -0,15175	-45.47641 -45,48% -45,48% -0,16341 -0,15175	179658321.62598 $179,66 mln €166,84 mln	54185094.76812 $54,19 mln €50,32 mln
308	Ondo US Dollar Yield USDY	1.034013265862100000 $1,0340 0.960236419342810000 €0,96024 -0,02% -0,02% +0,37% +0,37% -0,04% -0,04% +0,12% +0,12% +0,40% +0,40% +0,86% +0,86%	-0.02059 -0,02% -0,02% -0,00021290 -0,00019771	0.36810 +0,37% +0,37% +0,0038062 +0,0035346	-0.03651 -0,04% -0,04% -0,00037752 -0,00035058	0.11531 +0,12% +0,12% +0,0011923 +0,0011072	0.39810 +0,40% +0,40% +0,0041164 +0,0038227	0.86306 +0,86% +0,86% +0,0089242 +0,0082874	177981585.65675 $177,98 mln €165,28 mln	313345.72425 $313,346 €290,989
309	Pundi X (New) PUNDIX	0.687432252626690000 $0,68743 0.638383961401780000 €0,63838 +0,99% +0,99% +5,37% +5,37% -2,10% -2,10% -21,91% -21,91% -1,91% -1,91% +68,75% +68,75%	0.98623 +0,99% +0,99% +0,0067797 +0,0062959	5.37108 +5,37% +5,37% +0,036923 +0,034288	-2.09798 -2,10% -2,10% -0,014422 -0,013393	-21.90770 -21,91% -21,91% -0,15060 -0,13986	-1.91461 -1,91% -1,91% -0,013162 -0,012223	68.74509 +68,75% +68,75% +0,47258 +0,43886	177695488.46618 $177,70 mln €165,02 mln	43203976.35822 $43,20 mln €40,12 mln
310	FLEX FLEX	1.799637240545200000 $1,7996 1.671233123432300000 €1,6712 -0,27% -0,27% +0,16% +0,16% -0,12% -0,12% +10,33% +10,33% +4,77% +4,77% +52,25% +52,25%	-0.26951 -0,27% -0,27% -0,0048502 -0,0045041	0.15519 +0,16% +0,16% +0,0027929 +0,0025936	-0.11960 -0,12% -0,12% -0,0021524 -0,0019988	10.33473 +10,33% +10,33% +0,18599 +0,17272	4.76753 +4,77% +4,77% +0,085798 +0,079677	52.25419 +52,25% +52,25% +0,94039 +0,87329	177561098.01863 $177,56 mln €164,89 mln	121467.44594 $121,467 €112,801
312	IQ IQ	0.009703551946567600 $0,0097036 0.009011203515180000 €0,0090112 -0,73% -0,73% +3,16% +3,16% -5,57% -5,57% -23,05% -23,05% +8,78% +8,78% +98,35% +98,35%	-0.72703 -0,73% -0,73% -0,000070548 -0,000065514	3.15874 +3,16% +3,16% +0,00030651 +0,00028464	-5.57004 -5,57% -5,57% -0,00054049 -0,00050193	-23.05366 -23,05% -23,05% -0,0022370 -0,0020774	8.78310 +8,78% +8,78% +0,00085227 +0,00079146	98.34693 +98,35% +98,35% +0,0095431 +0,0088622	176726195.57299 $176,73 mln €164,12 mln	11808830.97628 $11,81 mln €10,97 mln
311	Marlin POND	0.021903087457657000 $0,021903 0.020340302167553000 €0,020340 +0,50% +0,50% +7,53% +7,53% +5,06% +5,06% -30,65% -30,65% -20,60% -20,60% -15,52% -15,52%	0.50136 +0,50% +0,50% +0,00010981 +0,00010198	7.53080 +7,53% +7,53% +0,0016495 +0,0015318	5.06212 +5,06% +5,06% +0,0011088 +0,0010297	-30.65320 -30,65% -30,65% -0,0067140 -0,0062350	-20.60292 -20,60% -20,60% -0,0045127 -0,0041907	-15.51609 -15,52% -15,52% -0,0033985 -0,0031560	177138503.32718 $177,14 mln €164,50 mln	9737131.12484 $9,74 mln €9,04 mln
313	Rootstock Smart Bitcoin RBTC	63085.460550294000000000 $63.085,46 58584.312940030000000000 €58.584,31 -0,06% -0,06% +1,07% +1,07% -1,10% -1,10% -6,57% -6,57% -1,14% -1,14% +48,24% +48,24%	-0.05943 -0,06% -0,06% -37,492 -34,817	1.06911 +1,07% +1,07% +674,453 +626,331	-1.09774 -1,10% -1,10% -692,51 -643,10	-6.56552 -6,57% -6,57% -4.141,89 -3.846,36	-1.13506 -1,14% -1,14% -716,06 -664,97	48.24459 +48,24% +48,24% +30.435,32 +28.263,76	176233480.70937 $176,23 mln €163,66 mln	424580.84834 $424,581 €394,287
314	TerraClassicUSD USTC	0.019580149727676000 $0,019580 0.018183106044606000 €0,018183 +0,38% +0,38% -0,23% -0,23% +3,71% +3,71% -23,58% -23,58% -46,85% -46,85% -22,51% -22,51%	0.37639 +0,38% +0,38% +0,000073698 +0,000068439	-0.22874 -0,23% -0,23% -0,000044788 -0,000041592	3.70570 +3,71% +3,71% +0,00072558 +0,00067381	-23.58358 -23,58% -23,58% -0,0046177 -0,0042882	-46.85120 -46,85% -46,85% -0,0091735 -0,0085190	-22.50618 -22,51% -22,51% -0,0044067 -0,0040923	175236429.16065 $175,24 mln €162,73 mln	11650258.40621 $11,65 mln €10,82 mln
315	USDJ USDJ	1.108496200040000000 $1,1085 1.029404996167200000 €1,0294 +0,01% +0,01% +0,26% +0,26% -1,40% -1,40% -1,39% -1,39% -1,56% -1,56% +1,56% +1,56%	0.00760 +0,01% +0,01% +0,000084246 +0,000078235	0.26268 +0,26% +0,26% +0,0029118 +0,0027040	-1.39716 -1,40% -1,40% -0,015487 -0,014382	-1.38648 -1,39% -1,39% -0,015369 -0,014272	-1.56460 -1,56% -1,56% -0,017344 -0,016106	1.56096 +1,56% +1,56% +0,017303 +0,016069	170549133.05467 $170,55 mln €158,38 mln	222172.65409 $222,173 €206,321
316	Stratis [New] STRAX	0.088347806883915000 $0,088348 0.082044190862748000 €0,082044 +0,14% +0,14% +3,53% +3,53% -3,24% -3,24% -22,86% -22,86% -45,07% -45,07% -45,07% -45,07%	0.13982 +0,14% +0,14% +0,00012353 +0,00011471	3.53184 +3,53% +3,53% +0,0031203 +0,0028977	-3.23751 -3,24% -3,24% -0,0028603 -0,0026562	-22.85704 -22,86% -22,86% -0,020194 -0,018753	-45.07383 -45,07% -45,07% -0,039822 -0,036980	-45.07383 -45,07% -45,07% -0,039822 -0,036980	169224148.86010 $169,22 mln €157,15 mln	7259874.11266 $7,26 mln €6,74 mln
317	Synternet NOIA	0.230705363676440000 $0,23071 0.214244535978120000 €0,21424 -0,35% -0,35% +0,09% +0,09% +21,41% +21,41% +2,28% +2,28% +9,95% +9,95% +152,89% +152,89%	-0.35450 -0,35% -0,35% -0,00081785 -0,00075950	0.08533 +0,09% +0,09% +0,00019686 +0,00018281	21.41164 +21,41% +21,41% +0,049398 +0,045873	2.28057 +2,28% +2,28% +0,0052614 +0,0048860	9.95346 +9,95% +9,95% +0,022963 +0,021325	152.88924 +152,89% +152,89% +0,35272 +0,32756	168311812.65924 $168,31 mln €156,30 mln	1552272.12550 $1,55 mln €1,44 mln
318	World Mobile Token WMT	0.341228423017280000 $0,34123 0.316881775035000000 €0,31688 +0,04% +0,04% -1,88% -1,88% -2,60% -2,60% +2,72% +2,72% +46,07% +46,07% +114,43% +114,43%	0.04468 +0,04% +0,04% +0,00015246 +0,00014158	-1.87952 -1,88% -1,88% -0,0064135 -0,0059559	-2.59580 -2,60% -2,60% -0,0088576 -0,0082256	2.72240 +2,72% +2,72% +0,0092896 +0,0086268	46.07185 +46,07% +46,07% +0,15721 +0,14599	114.43244 +114,43% +114,43% +0,39048 +0,36262	167829362.74743 $167,83 mln €155,85 mln	2058881.32455 $2,06 mln €1,91 mln
320	Keep Network KEEP	0.175790604149490000 $0,17579 0.163247944543420000 €0,16325 -0,02% -0,02% -0,92% -0,92% -0,62% -0,62% -18,44% -18,44% +20,21% +20,21% +43,30% +43,30%	-0.01798 -0,02% -0,02% -0,000031607 -0,000029352	-0.91567 -0,92% -0,92% -0,0016097 -0,0014948	-0.61968 -0,62% -0,62% -0,0010893 -0,0010116	-18.43637 -18,44% -18,44% -0,032409 -0,030097	20.20582 +20,21% +20,21% +0,035520 +0,032986	43.30447 +43,30% +43,30% +0,076125 +0,070694	167227534.85321 $167,23 mln €155,30 mln	41046.10473 $41,046 €38,117
321	Civic CVC	0.166727637348920000 $0,16673 0.154831620424070000 €0,15483 +0,75% +0,75% +2,15% +2,15% -2,37% -2,37% -21,28% -21,28% +33,16% +33,16% +86,93% +86,93%	0.75104 +0,75% +0,75% +0,0012522 +0,0011628	2.14801 +2,15% +2,15% +0,0035813 +0,0033258	-2.37096 -2,37% -2,37% -0,0039530 -0,0036710	-21.28376 -21,28% -21,28% -0,035486 -0,032954	33.15710 +33,16% +33,16% +0,055282 +0,051338	86.92770 +86,93% +86,93% +0,14493 +0,13459	166727637.34892 $166,73 mln €154,83 mln	16148117.65108 $16,15 mln €15,00 mln
319	Nano XNO	1.255908578454900000 $1,2559 1.166299501382200000 €1,1663 +0,82% +0,82% +5,70% +5,70% +7,42% +7,42% -11,45% -11,45% -7,72% -7,72% +16,40% +16,40%	0.82477 +0,82% +0,82% +0,010358 +0,0096193	5.70263 +5,70% +5,70% +0,071620 +0,066510	7.42314 +7,42% +7,42% +0,093228 +0,086576	-11.45299 -11,45% -11,45% -0,14384 -0,13358	-7.72151 -7,72% -7,72% -0,096975 -0,090056	16.40359 +16,40% +16,40% +0,20601 +0,19131	167347679.26681 $167,35 mln €155,41 mln	3946666.04018 $3,95 mln €3,67 mln
322	Synapse SYN	0.891520125106970000 $0,89152 0.827910164180590000 €0,82791 -0,65% -0,65% -2,68% -2,68% -11,52% -11,52% -37,91% -37,91% -41,77% -41,77% +31,94% +31,94%	-0.64735 -0,65% -0,65% -0,0057713 -0,0053595	-2.68310 -2,68% -2,68% -0,023920 -0,022214	-11.52356 -11,52% -11,52% -0,10273 -0,095405	-37.91109 -37,91% -37,91% -0,33798 -0,31387	-41.76718 -41,77% -41,77% -0,37236 -0,34579	31.93723 +31,94% +31,94% +0,28473 +0,26441	166332609.51704 $166,33 mln €154,46 mln	5987528.74188 $5,99 mln €5,56 mln
323	ALEX Lab ALEX	0.271233858603940000 $0,27123 0.251881322792550000 €0,25188 +0,03% +0,03% -0,81% -0,81% -13,56% -13,56% -41,01% -41,01% -26,02% -26,02% -0,87% -0,87%	0.02798 +0,03% +0,03% +0,000075891 +0,000070476	-0.81015 -0,81% -0,81% -0,0021974 -0,0020406	-13.55877 -13,56% -13,56% -0,036776 -0,034152	-41.01223 -41,01% -41,01% -0,11124 -0,10330	-26.01552 -26,02% -26,02% -0,070563 -0,065528	-0.87272 -0,87% -0,87% -0,0023671 -0,0021982	164500589.62431 $164,50 mln €152,76 mln	2554369.20833 $2,55 mln €2,37 mln
324	Smooth Love Potion SLP	0.003973684905037800 $0,0039737 0.003690162487063300 €0,0036902 +0,09% +0,09% -0,95% -0,95% -4,05% -4,05% -25,01% -25,01% -30,71% -30,71% +34,89% +34,89%	0.08831 +0,09% +0,09% +0,0000035092 +0,0000032588	-0.95105 -0,95% -0,95% -0,000037792 -0,000035095	-4.05303 -4,05% -4,05% -0,00016105 -0,00014956	-25.01413 -25,01% -25,01% -0,00099398 -0,00092306	-30.70927 -30,71% -30,71% -0,0012203 -0,0011332	34.88621 +34,89% +34,89% +0,0013863 +0,0012874	164446519.34692 $164,45 mln €152,71 mln	8815385.74526 $8,82 mln €8,19 mln
325	MetFi METFI	1.387587876653100000 $1,3876 1.288583481653900000 €1,2886 -0,06% -0,06% -1,56% -1,56% +3,40% +3,40% -2,97% -2,97% -25,29% -25,29% -27,94% -27,94%	-0.05907 -0,06% -0,06% -0,00081965 -0,00076117	-1.55945 -1,56% -1,56% -0,021639 -0,020095	3.39708 +3,40% +3,40% +0,047137 +0,043774	-2.96525 -2,97% -2,97% -0,041145 -0,038210	-25.28604 -25,29% -25,29% -0,35087 -0,32583	-27.94313 -27,94% -27,94% -0,38774 -0,36007	163207879.30135 $163,21 mln €151,56 mln	219160.03478 $219,160 €203,523
326	Zebec Network ZBC	0.031886355898683000 $0,031886 0.029773629729548000 €0,029774 -0,28% -0,28% -0,09% -0,09% +8,15% +8,15% -23,54% -23,54% +178,66% +178,66% +174,23% +174,23%	-0.27908 -0,28% -0,28% -0,000088988 -0,000083092	-0.08564 -0,09% -0,09% -0,000027307 -0,000025498	8.15470 +8,15% +8,15% +0,0026002 +0,0024280	-23.54280 -23,54% -23,54% -0,0075069 -0,0070095	178.65529 +178,66% +178,66% +0,056967 +0,053192	174.22664 +174,23% +174,23% +0,055555 +0,051874	162249415.31399 $162,25 mln €151,50 mln	8054.01511 $8,054 €7,520
326	Myro MYRO	0.170187089075120000 $0,17019 0.158044240269610000 €0,15804 -0,59% -0,59% +9,73% +9,73% +12,47% +12,47% -29,43% -29,43% -45,64% -45,64% +106,78% +106,78%	-0.59251 -0,59% -0,59% -0,0010084 -0,00093643	9.72644 +9,73% +9,73% +0,016553 +0,015372	12.46677 +12,47% +12,47% +0,021217 +0,019703	-29.43452 -29,43% -29,43% -0,050094 -0,046520	-45.63817 -45,64% -45,64% -0,077670 -0,072128	106.78377 +106,78% +106,78% +0,18173 +0,16877	160691298.76847 $160,69 mln €149,23 mln	26239271.19204 $26,24 mln €24,37 mln
327	Bluzelle BLZ	0.375104939323060000 $0,37510 0.348341201902360000 €0,34834 +0,20% +0,20% +2,10% +2,10% +8,49% +8,49% -3,18% -3,18% +19,18% +19,18% +25,64% +25,64%	0.20226 +0,20% +0,20% +0,00075869 +0,00070455	2.09567 +2,10% +2,10% +0,0078610 +0,0073001	8.48802 +8,49% +8,49% +0,031839 +0,029567	-3.18204 -3,18% -3,18% -0,011936 -0,011084	19.18392 +19,18% +19,18% +0,071960 +0,066825	25.64175 +25,64% +25,64% +0,096183 +0,089321	160573756.12215 $160,57 mln €149,12 mln	7535495.83926 $7,54 mln €7,00 mln
328	Seedify.fund SFUND	2.658314182100300000 $2,6583 2.468643465207500000 €2,4686 -0,21% -0,21% +2,01% +2,01% -4,08% -4,08% -35,37% -35,37% -33,78% -33,78% -10,82% -10,82%	-0.21474 -0,21% -0,21% -0,0057085 -0,0053012	2.00873 +2,01% +2,01% +0,053398 +0,049588	-4.07937 -4,08% -4,08% -0,10844 -0,10071	-35.37322 -35,37% -35,37% -0,94033 -0,87324	-33.77851 -33,78% -33,78% -0,89794 -0,83387	-10.82307 -10,82% -10,82% -0,28771 -0,26718	160462152.62234 $160,46 mln €149,01 mln	4363365.19750 $4,36 mln €4,05 mln
329	Hive HIVE	0.318828086418250000 $0,31883 0.296079702452310000 €0,29608 +0,21% +0,21% -0,49% -0,49% -4,61% -4,61% -19,19% -19,19% -23,28% -23,28% +6,63% +6,63%	0.20806 +0,21% +0,21% +0,00066335 +0,00061602	-0.49294 -0,49% -0,49% -0,0015716 -0,0014595	-4.60763 -4,61% -4,61% -0,014690 -0,013642	-19.19052 -19,19% -19,19% -0,061185 -0,056819	-23.27926 -23,28% -23,28% -0,074221 -0,068925	6.62640 +6,63% +6,63% +0,021127 +0,019619	159652922.90354 $159,65 mln €148,26 mln	3446305.06653 $3,45 mln €3,20 mln
330	Aevo AEVO	1.444186255754400000 $1,4442 1.341143566406400000 €1,3411 +0,11% +0,11% -0,87% -0,87% -3,66% -3,66% -53,52% -53,52% -48,53% -48,53% -48,53% -48,53%	0.11121 +0,11% +0,11% +0,0016061 +0,0014915	-0.86612 -0,87% -0,87% -0,012508 -0,011616	-3.66177 -3,66% -3,66% -0,052883 -0,049110	-53.51956 -53,52% -53,52% -0,77292 -0,71777	-48.52610 -48,53% -48,53% -0,70081 -0,65080	-48.52610 -48,53% -48,53% -0,70081 -0,65080	158860488.13299 $158,86 mln €147,53 mln	42430854.87615 $42,43 mln €39,40 mln
331	H2O DAO H2O	0.198124571824030000 $0,19812 0.183988383624380000 €0,18399 +0,43% +0,43% +1,67% +1,67% +0,76% +0,76% -6,74% -6,74% +0,08% +0,08% +50,13% +50,13%	0.43133 +0,43% +0,43% +0,00085457 +0,00079360	1.67042 +1,67% +1,67% +0,0033095 +0,0030734	0.75854 +0,76% +0,76% +0,0015029 +0,0013956	-6.73971 -6,74% -6,74% -0,013353 -0,012400	0.08251 +0,08% +0,08% +0,00016347 +0,00015181	50.12597 +50,13% +50,13% +0,099312 +0,092226	158499657.45922 $158,50 mln €147,19 mln	368157.33038 $368,157 €341,889
332	BORA BORA	0.159410775583740000 $0,15941 0.148036816745840000 €0,14804 -0,08% -0,08% +0,51% +0,51% -6,63% -6,63% -21,37% -21,37% -20,01% -20,01% +12,50% +12,50%	-0.08308 -0,08% -0,08% -0,00013244 -0,00012299	0.50652 +0,51% +0,51% +0,00080745 +0,00074984	-6.62737 -6,63% -6,63% -0,010565 -0,0098109	-21.37186 -21,37% -21,37% -0,034069 -0,031638	-20.00935 -20,01% -20,01% -0,031897 -0,029621	12.50130 +12,50% +12,50% +0,019928 +0,018507	158414458.23634 $158,41 mln €147,11 mln	1908374.57897 $1,91 mln €1,77 mln
333	Syscoin SYS	0.201594645251730000 $0,20159 0.187210867313020000 €0,18721 +0,64% +0,64% -0,92% -0,92% -8,78% -8,78% -30,88% -30,88% -15,85% -15,85% +79,49% +79,49%	0.63887 +0,64% +0,64% +0,0012879 +0,0011960	-0.92097 -0,92% -0,92% -0,0018566 -0,0017242	-8.77774 -8,78% -8,78% -0,017695 -0,016433	-30.87702 -30,88% -30,88% -0,062246 -0,057805	-15.85213 -15,85% -15,85% -0,031957 -0,029677	79.48703 +79,49% +79,49% +0,16024 +0,14881	158034440.74705 $158,03 mln €146,76 mln	2393420.81581 $2,39 mln €2,22 mln
334	Open Campus EDU	0.540136299341940000 $0,54014 0.501597574383890000 €0,50160 -0,14% -0,14% -1,47% -1,47% -5,47% -5,47% -40,68% -40,68% -35,41% -35,41% -7,48% -7,48%	-0.14418 -0,14% -0,14% -0,00077877 -0,00072320	-1.47335 -1,47% -1,47% -0,0079581 -0,0073903	-5.46556 -5,47% -5,47% -0,029521 -0,027415	-40.67836 -40,68% -40,68% -0,21972 -0,20404	-35.41141 -35,41% -35,41% -0,19127 -0,17762	-7.48065 -7,48% -7,48% -0,040406 -0,037523	157764810.77307 $157,76 mln €146,51 mln	8592544.94246 $8,59 mln €7,98 mln
335	Numeraire NMR	25.109639592887000000 $25,110 23.318066807935000000 €23,318 +0,25% +0,25% +0,21% +0,21% -2,91% -2,91% -27,79% -27,79% -24,41% -24,41% -8,21% -8,21%	0.25168 +0,25% +0,25% +0,063196 +0,058687	0.21176 +0,21% +0,21% +0,053172 +0,049378	-2.90973 -2,91% -2,91% -0,73062 -0,67849	-27.79327 -27,79% -27,79% -6,9788 -6,4809	-24.41240 -24,41% -24,41% -6,1299 -5,6925	-8.20613 -8,21% -8,21% -2,0605 -1,9135	157757397.66830 $157,76 mln €146,50 mln	4652253.67742 $4,65 mln €4,32 mln
336	Cartesi CTSI	0.201101077147430000 $0,20110 0.186752515292960000 €0,18675 -0,18% -0,18% +0,55% +0,55% -6,35% -6,35% -27,84% -27,84% -42,77% -42,77% -15,38% -15,38%	-0.17765 -0,18% -0,18% -0,00035726 -0,00033177	0.55351 +0,55% +0,55% +0,0011131 +0,0010337	-6.35176 -6,35% -6,35% -0,012773 -0,011862	-27.84141 -27,84% -27,84% -0,055989 -0,051995	-42.77164 -42,77% -42,77% -0,086014 -0,079877	-15.37604 -15,38% -15,38% -0,030921 -0,028715	157435458.46603 $157,44 mln €146,20 mln	4641726.82950 $4,64 mln €4,31 mln
337	Velo VELO	0.021178139562367000 $0,021178 0.019667079304592000 €0,019667 -1,62% -1,62% +7,94% +7,94% -4,93% -4,93% +121,92% +121,92% +262,97% +262,97% +374,46% +374,46%	-1.61661 -1,62% -1,62% -0,00034237 -0,00031794	7.93549 +7,94% +7,94% +0,0016806 +0,0015607	-4.92834 -4,93% -4,93% -0,0010437 -0,00096926	121.91962 +121,92% +121,92% +0,025820 +0,023978	262.96807 +262,97% +262,97% +0,055692 +0,051718	374.45636 +374,46% +374,46% +0,079303 +0,073645	156516523.58318 $156,52 mln €145,35 mln	40059170.73678 $40,06 mln €37,20 mln
339	HashAI HASHAI	0.001847625587292400 $0,0018476 0.001715797501639100 €0,0017158 +1,14% +1,14% +8,19% +8,19% -1,90% -1,90% -21,23% -21,23% -19,29% -19,29% -19,29% -19,29%	1.14019 +1,14% +1,14% +0,000021066 +0,000019563	8.18860 +8,19% +8,19% +0,00015129 +0,00014050	-1.90342 -1,90% -1,90% -0,000035168 -0,000032659	-21.23305 -21,23% -21,23% -0,00039231 -0,00036432	-19.28737 -19,29% -19,29% -0,00035636 -0,00033093	-19.28737 -19,29% -19,29% -0,00035636 -0,00033093	156244122.80562 $156,24 mln €145,10 mln	904375.96342 $904,376 €839,849
338	Status SNT	0.040298000868934000 $0,040298 0.037422738506936000 €0,037423 -0,11% -0,11% +1,07% +1,07% -2,43% -2,43% -10,39% -10,39% -12,17% -12,17% +5,98% +5,98%	-0.10690 -0,11% -0,11% -0,000043079 -0,000040005	1.07121 +1,07% +1,07% +0,00043168 +0,00040088	-2.42910 -2,43% -2,43% -0,00097888 -0,00090904	-10.39467 -10,39% -10,39% -0,0041888 -0,0038900	-12.16604 -12,17% -12,17% -0,0049027 -0,0045529	5.98394 +5,98% +5,98% +0,0024114 +0,0022394	156470214.89739 $156,47 mln €145,31 mln	3993753.89996 $3,99 mln €3,71 mln
340	Big Time BIGTIME	0.182703748319380000 $0,18270 0.169667835876790000 €0,16967 +0,36% +0,36% -0,55% -0,55% -4,61% -4,61% -40,38% -40,38% -58,23% -58,23% -42,43% -42,43%	0.35730 +0,36% +0,36% +0,00065280 +0,00060622	-0.54990 -0,55% -0,55% -0,0010047 -0,00093300	-4.60828 -4,61% -4,61% -0,0084195 -0,0078188	-40.37811 -40,38% -40,38% -0,073772 -0,068509	-58.23130 -58,23% -58,23% -0,10639 -0,098800	-42.42603 -42,43% -42,43% -0,077514 -0,071983	156176360.22031 $156,18 mln €145,03 mln	11731414.68751 $11,73 mln €10,89 mln
341	Guild of Guardians GOG	0.273008366989510000 $0,27301 0.253529220004810000 €0,25353 +0,12% +0,12% -5,46% -5,46% -12,28% -12,28% +91,54% +91,54% +19,12% +19,12% +62,63% +62,63%	0.12205 +0,12% +0,12% +0,00033321 +0,00030943	-5.45506 -5,46% -5,46% -0,014893 -0,013830	-12.27946 -12,28% -12,28% -0,033524 -0,031132	91.53873 +91,54% +91,54% +0,24991 +0,23208	19.11550 +19,12% +19,12% +0,052187 +0,048463	62.63139 +62,63% +62,63% +0,17099 +0,15879	155506658.19803 $155,51 mln €144,41 mln	1373117.94321 $1,37 mln €1,28 mln
342	Venus XVS	9.786027526575300000 $9,786 9.087794462554200000 €9,0878 +0,23% +0,23% +0,52% +0,52% -4,27% -4,27% -36,12% -36,12% -17,03% -17,03% -7,73% -7,73%	0.23383 +0,23% +0,23% +0,022883 +0,021250	0.52019 +0,52% +0,52% +0,050906 +0,047274	-4.26622 -4,27% -4,27% -0,41749 -0,38771	-36.12136 -36,12% -36,12% -3,5348 -3,2826	-17.03166 -17,03% -17,03% -1,6667 -1,5478	-7.72697 -7,73% -7,73% -0,75616 -0,70221	155201621.79941 $155,20 mln €144,13 mln	3621072.65750 $3,62 mln €3,36 mln
343	Bitcoin Wizards WZRD	7.352967739727800000 $7,3530 6.828333491498300000 €6,8283 -2,13% -2,13% +11,14% +11,14% +14,18% +14,18% +234,27% +234,27% +234,27% +234,27% +234,27% +234,27%	-2.12967 -2,13% -2,13% -0,15659 -0,14542	11.14410 +11,14% +11,14% +0,81942 +0,76096	14.17950 +14,18% +14,18% +1,04261 +0,96822	234.26879 +234,27% +234,27% +17,2257 +15,9967	234.26879 +234,27% +234,27% +17,2257 +15,9967	234.26879 +234,27% +234,27% +17,2257 +15,9967	154412322.53428 $154,41 mln €143,40 mln	1383099.96602 $1,38 mln €1,28 mln
344	Powerledger POWR	0.298698835160810000 $0,29870 0.277386673272080000 €0,27739 +0,39% +0,39% +0,88% +0,88% -3,84% -3,84% -18,69% -18,69% -14,22% -14,22% +0,38% +0,38%	0.38923 +0,39% +0,39% +0,0011626 +0,0010797	0.88334 +0,88% +0,88% +0,0026385 +0,0024503	-3.83821 -3,84% -3,84% -0,011465 -0,010647	-18.68992 -18,69% -18,69% -0,055827 -0,051843	-14.22367 -14,22% -14,22% -0,042486 -0,039455	0.37547 +0,38% +0,38% +0,0011215 +0,0010415	153045848.58214 $153,05 mln €142,13 mln	9075370.05503 $9,08 mln €8,43 mln
345	Unizen ZCX	0.220482593605090000 $0,22048 0.204751160551360000 €0,20475 -0,36% -0,36% -6,15% -6,15% +0,63% +0,63% -12,52% -12,52% +44,98% +44,98% +154,23% +154,23%	-0.36155 -0,36% -0,36% -0,00079715 -0,00074028	-6.14788 -6,15% -6,15% -0,013555 -0,012588	0.62696 +0,63% +0,63% +0,0013823 +0,0012837	-12.52246 -12,52% -12,52% -0,027610 -0,025640	44.98459 +44,98% +44,98% +0,099183 +0,092106	154.22979 +154,23% +154,23% +0,34005 +0,31579	152745047.92807 $152,75 mln €141,85 mln	1578748.36047 $1,58 mln €1,47 mln
346	Nakamoto Games NAKA	1.683332790048100000 $1,6833 1.563226995478200000 €1,5632 +0,11% +0,11% -2,54% -2,54% -1,67% -1,67% -13,89% -13,89% -22,08% -22,08% +27,60% +27,60%	0.10564 +0,11% +0,11% +0,0017783 +0,0016514	-2.54492 -2,54% -2,54% -0,042839 -0,039783	-1.67447 -1,67% -1,67% -0,028187 -0,026176	-13.88859 -13,89% -13,89% -0,23379 -0,21711	-22.08130 -22,08% -22,08% -0,37170 -0,34518	27.59935 +27,60% +27,60% +0,46459 +0,43144	152280431.71908 $152,28 mln €141,42 mln	18272717.25149 $18,27 mln €16,97 mln
347	Wen WEN	0.000208589906706010 $0,00020859 0.000193707016862530 €0,00019371 +0,11% +0,11% -2,93% -2,93% +5,75% +5,75% -30,73% -30,73% -10,75% -10,75% +302,14% +302,14%	0.10579 +0,11% +0,11% +0,00000022067 +0,00000020492	-2.93321 -2,93% -2,93% -0,0000061184 -0,0000056818	5.75229 +5,75% +5,75% +0,000011999 +0,000011143	-30.73374 -30,73% -30,73% -0,000064107 -0,000059533	-10.74625 -10,75% -10,75% -0,000022416 -0,000020816	302.14221 +302,14% +302,14% +0,00063024 +0,00058527	151794410.98610 $151,79 mln €140,96 mln	26719738.08109 $26,72 mln €24,81 mln
348	Portal PORTAL	0.823623310099270000 $0,82362 0.764857786923690000 €0,76486 -0,08% -0,08% -1,80% -1,80% -9,10% -9,10% -51,97% -51,97% -60,07% -60,07% -81,34% -81,34%	-0.08210 -0,08% -0,08% -0,00067619 -0,00062795	-1.79701 -1,80% -1,80% -0,014801 -0,013745	-9.09792 -9,10% -9,10% -0,074933 -0,069586	-51.97199 -51,97% -51,97% -0,42805 -0,39751	-60.06698 -60,07% -60,07% -0,49473 -0,45943	-81.34377 -81,34% -81,34% -0,66997 -0,62216	150247644.69635 $150,25 mln €139,53 mln	13117677.46158 $13,12 mln €12,18 mln
349	Pax Dollar USDP	1.001135514560400000 $1,0011 0.929704495596530000 €0,92970 +0,01% +0,01% -0,26% -0,26% -0,01% -0,01% +0,14% +0,14% +0,14% +0,14% +0,16% +0,16%	0.00783 +0,01% +0,01% +0,000078389 +0,000072796	-0.25662 -0,26% -0,26% -0,0025691 -0,0023858	-0.01045 -0,01% -0,01% -0,00010462 -0,000097154	0.13836 +0,14% +0,14% +0,0013852 +0,0012863	0.14020 +0,14% +0,14% +0,0014036 +0,0013034	0.15628 +0,16% +0,16% +0,0015646 +0,0014529	148421838.78264 $148,42 mln €137,83 mln	1807839.07031 $1,81 mln €1,68 mln
350	Sleepless AI AI	1.049018493798900000 $1,0490 0.974171024266350000 €0,97417 -0,19% -0,19% +5,69% +5,69% +4,87% +4,87% -31,89% -31,89% -30,53% -30,53% -4,21% -4,21%	-0.19192 -0,19% -0,19% -0,0020133 -0,0018696	5.68718 +5,69% +5,69% +0,059660 +0,055403	4.86590 +4,87% +4,87% +0,051044 +0,047402	-31.88891 -31,89% -31,89% -0,33452 -0,31065	-30.52624 -30,53% -30,53% -0,32023 -0,29738	-4.21216 -4,21% -4,21% -0,044186 -0,041034	147846043.96978 $147,85 mln €137,30 mln	23140807.81145 $23,14 mln €21,49 mln
351	Node AI GPU	1.628912874098900000 $1,6289 1.512689940532000000 €1,5127 +1,24% +1,24% +2,34% +2,34% +30,99% +30,99% -35,88% -35,88% +57,31% +57,31% +2.348,24% +2.348,24%	1.24215 +1,24% +1,24% +0,020234 +0,018790	2.33919 +2,34% +2,34% +0,038103 +0,035385	30.99394 +30,99% +30,99% +0,50486 +0,46884	-35.88307 -35,88% -35,88% -0,58450 -0,54280	57.30519 +57,31% +57,31% +0,93345 +0,86685	2348.23616 +2.348,24% +2.348,24% +38,2507 +35,5215	147032408.31308 $147,03 mln €136,54 mln	1953389.06759 $1,95 mln €1,81 mln
352	Ark ARK	0.804209212139310000 $0,80421 0.746828884853170000 €0,74683 -0,07% -0,07% +1,30% +1,30% -0,73% -0,73% -18,83% -18,83% -19,11% -19,11% -3,75% -3,75%	-0.07162 -0,07% -0,07% -0,00057597 -0,00053488	1.30265 +1,30% +1,30% +0,010476 +0,0097286	-0.73104 -0,73% -0,73% -0,0058791 -0,0054596	-18.83208 -18,83% -18,83% -0,15145 -0,14064	-19.10929 -19,11% -19,11% -0,15368 -0,14271	-3.74933 -3,75% -3,75% -0,030152 -0,028001	145240231.96491 $145,24 mln €134,88 mln	5332963.01883 $5,33 mln €4,95 mln
353	inSure DeFi SURE	0.005359421466906400 $0,0053594 0.004977026745242700 €0,0049770 +0,00% +0,00% +1,87% +1,87% -6,20% -6,20% -13,00% -13,00% -30,24% -30,24% +39,99% +39,99%	0.00000 +0,00% +0,00% +0,00 +0,00	1.87430 +1,87% +1,87% +0,00010045 +0,000093284	-6.19823 -6,20% -6,20% -0,00033219 -0,00030849	-13.00298 -13,00% -13,00% -0,00069688 -0,00064716	-30.24209 -30,24% -30,24% -0,0016208 -0,0015052	39.99491 +39,99% +39,99% +0,0021435 +0,0019906	143579239.67796 $143,58 mln €133,33 mln	413324.65357 $413,325 €383,834
354	Zignaly ZIG	0.099822248851863000 $0,099822 0.092699931396283000 €0,092700 +0,68% +0,68% +4,13% +4,13% +1,52% +1,52% +5,73% +5,73% +22,69% +22,69% +138,67% +138,67%	0.67994 +0,68% +0,68% +0,00067873 +0,00063030	4.13075 +4,13% +4,13% +0,0041234 +0,0038292	1.52182 +1,52% +1,52% +0,0015191 +0,0014107	5.73191 +5,73% +5,73% +0,0057217 +0,0053135	22.68814 +22,69% +22,69% +0,022648 +0,021032	138.67393 +138,67% +138,67% +0,13843 +0,12855	143076101.67193 $143,08 mln €132,87 mln	4847611.30307 $4,85 mln €4,50 mln
355	Toshi TOSHI	0.000349605536976440 $0,00034961 0.000324661181913170 €0,00032466 +0,06% +0,06% -9,83% -9,83% -8,80% -8,80% -28,61% -28,61% +17,14% +17,14% +137,54% +137,54%	0.05766 +0,06% +0,06% +0,00000020158 +0,00000018720	-9.83251 -9,83% -9,83% -0,000034375 -0,000031922	-8.79915 -8,80% -8,80% -0,000030762 -0,000028567	-28.61166 -28,61% -28,61% -0,00010003 -0,000092891	17.14299 +17,14% +17,14% +0,000059933 +0,000055657	137.54454 +137,54% +137,54% +0,00048086 +0,00044655	142663286.75010 $142,66 mln €132,48 mln	1939550.77682 $1,94 mln €1,80 mln
356	Dusk DUSK	0.337843832167050000 $0,33784 0.313738674741930000 €0,31374 -0,37% -0,37% -0,34% -0,34% +1,20% +1,20% -31,09% -31,09% +16,20% +16,20% +22,07% +22,07%	-0.37064 -0,37% -0,37% -0,0012522 -0,0011628	-0.33638 -0,34% -0,34% -0,0011364 -0,0010554	1.20433 +1,20% +1,20% +0,0040688 +0,0037784	-31.08571 -31,09% -31,09% -0,10502 -0,097528	16.19670 +16,20% +16,20% +0,054720 +0,050815	22.07300 +22,07% +22,07% +0,074572 +0,069252	142287798.01580 $142,29 mln €132,14 mln	14640410.13835 $14,64 mln €13,60 mln
357	Bone ShibaSwap BONE	0.618607260286550000 $0,61861 0.574469632265100000 €0,57447 -0,15% -0,15% -2,52% -2,52% +3,52% +3,52% -16,79% -16,79% -46,15% -46,15% +13,91% +13,91%	-0.15329 -0,15% -0,15% -0,00094826 -0,00088060	-2.52184 -2,52% -2,52% -0,015600 -0,014487	3.52442 +3,52% +3,52% +0,021802 +0,020247	-16.79455 -16,79% -16,79% -0,10389 -0,096480	-46.14515 -46,15% -46,15% -0,28546 -0,26509	13.91494 +13,91% +13,91% +0,086079 +0,079937	142232254.00472 $142,23 mln €132,08 mln	6695338.29156 $6,70 mln €6,22 mln
358	crvUSD CRVUSD	0.998811857960800000 $0,99881 0.927546631895300000 €0,92755 +0,03% +0,03% +0,04% +0,04% +0,04% +0,04% +0,55% +0,55% +0,17% +0,17% -0,07% -0,07%	0.02770 +0,03% +0,03% +0,00027667 +0,00025693	0.04132 +0,04% +0,04% +0,00041271 +0,00038326	0.03578 +0,04% +0,04% +0,00035737 +0,00033188	0.54951 +0,55% +0,55% +0,0054886 +0,0050970	0.17489 +0,17% +0,17% +0,0017468 +0,0016222	-0.07287 -0,07% -0,07% -0,00072783 -0,00067590	140617020.02049 $140,62 mln €130,58 mln	15761629.43502 $15,76 mln €14,64 mln
359	Sun (New) SUN	0.014035307240342000 $0,014035 0.013033888068744000 €0,013034 +0,27% +0,27% -0,02% -0,02% -6,82% -6,82% -8,69% -8,69% -6,60% -6,60% +92,46% +92,46%	0.27195 +0,27% +0,27% +0,000038169 +0,000035446	-0.02004 -0,02% -0,02% -0,0000028127 -0,0000026120	-6.81627 -6,82% -6,82% -0,00095668 -0,00088843	-8.69263 -8,69% -8,69% -0,0012200 -0,0011330	-6.59951 -6,60% -6,60% -0,00092626 -0,00086017	92.45996 +92,46% +92,46% +0,012977 +0,012051	139674335.07877 $139,67 mln €129,71 mln	18758628.98603 $18,76 mln €17,42 mln
360	Steem STEEM	0.298724129046520000 $0,29872 0.277410162439050000 €0,27741 -0,43% -0,43% -1,68% -1,68% +2,99% +2,99% -1,96% -1,96% -2,57% -2,57% +40,49% +40,49%	-0.43012 -0,43% -0,43% -0,0012849 -0,0011932	-1.68039 -1,68% -1,68% -0,0050197 -0,0046616	2.99323 +2,99% +2,99% +0,0089415 +0,0083035	-1.96129 -1,96% -1,96% -0,0058588 -0,0054408	-2.56844 -2,57% -2,57% -0,0076726 -0,0071251	40.48575 +40,49% +40,49% +0,12094 +0,11231	137765721.42353 $137,77 mln €127,94 mln	13683940.59034 $13,68 mln €12,71 mln
361	MVL MVL	0.005531023254912700 $0,0055310 0.005136384745674700 €0,0051364 +0,07% +0,07% +0,68% +0,68% -0,92% -0,92% -16,80% -16,80% -5,33% -5,33% +43,32% +43,32%	0.07160 +0,07% +0,07% +0,0000039602 +0,0000036777	0.67702 +0,68% +0,68% +0,000037446 +0,000034774	-0.91892 -0,92% -0,92% -0,000050826 -0,000047199	-16.79597 -16,80% -16,80% -0,00092899 -0,00086271	-5.32866 -5,33% -5,33% -0,00029473 -0,00027370	43.32067 +43,32% +43,32% +0,0023961 +0,0022251	137185742.26246 $137,19 mln €127,40 mln	4030185.30508 $4,03 mln €3,74 mln
362	Covalent CQT	0.199035092690920000 $0,19904 0.184833938827430000 €0,18483 -0,04% -0,04% -0,34% -0,34% +10,30% +10,30% -29,43% -29,43% -46,16% -46,16% -3,30% -3,30%	-0.03594 -0,04% -0,04% -0,000071533 -0,000066429	-0.33534 -0,34% -0,34% -0,00066744 -0,00061982	10.29876 +10,30% +10,30% +0,020498 +0,019036	-29.42969 -29,43% -29,43% -0,058575 -0,054396	-46.15526 -46,16% -46,16% -0,091865 -0,085311	-3.29703 -3,30% -3,30% -0,0065622 -0,0060940	136669231.81897 $136,67 mln €126,92 mln	1126645.37076 $1,13 mln €1,05 mln
364	Phala Network PHA	0.189578764471040000 $0,18958 0.176052319626030000 €0,17605 +0,05% +0,05% -2,19% -2,19% -2,82% -2,82% -22,86% -22,86% +27,59% +27,59% +92,52% +92,52%	0.05096 +0,05% +0,05% +0,000096609 +0,000089716	-2.19122 -2,19% -2,19% -0,0041541 -0,0038577	-2.81833 -2,82% -2,82% -0,0053430 -0,0049617	-22.86055 -22,86% -22,86% -0,043339 -0,040247	27.59108 +27,59% +27,59% +0,052307 +0,048575	92.52210 +92,52% +92,52% +0,17540 +0,16289	136100017.81067 $136,10 mln €126,39 mln	7749145.67461 $7,75 mln €7,20 mln
363	Oasys OAS	0.065442293863858000 $0,065442 0.060772986196672000 €0,060773 -0,62% -0,62% +4,91% +4,91% +0,72% +0,72% -18,29% -18,29% -43,77% -43,77% -35,24% -35,24%	-0.62289 -0,62% -0,62% -0,00040763 -0,00037855	4.90536 +4,91% +4,91% +0,0032102 +0,0029811	0.71686 +0,72% +0,72% +0,00046913 +0,00043566	-18.28595 -18,29% -18,29% -0,011967 -0,011113	-43.76557 -43,77% -43,77% -0,028641 -0,026598	-35.24191 -35,24% -35,24% -0,023063 -0,021418	136139929.71243 $136,14 mln €126,43 mln	1459711.06622 $1,46 mln €1,36 mln
365	DAO Maker DAO	0.905599475354040000 $0,90560 0.840984952787530000 €0,84098 +0,12% +0,12% -1,15% -1,15% -8,19% -8,19% -47,45% -47,45% -12,00% -12,00% +2,40% +2,40%	0.12019 +0,12% +0,12% +0,0010884 +0,0010108	-1.14752 -1,15% -1,15% -0,010392 -0,0096505	-8.18613 -8,19% -8,19% -0,074134 -0,068844	-47.44566 -47,45% -47,45% -0,42967 -0,39901	-11.99517 -12,00% -12,00% -0,10863 -0,10088	2.39879 +2,40% +2,40% +0,021723 +0,020173	135836925.05637 $135,84 mln €126,14 mln	3862610.39153 $3,86 mln €3,59 mln
366	Tectum TET	18.375998109568000000 $18,376 17.064870644450000000 €17,065 +0,75% +0,75% +1,68% +1,68% -0,44% -0,44% -29,77% -29,77% -44,57% -44,57% -32,79% -32,79%	0.75317 +0,75% +0,75% +0,13840 +0,12853	1.67584 +1,68% +1,68% +0,30795 +0,28598	-0.43779 -0,44% -0,44% -0,080448 -0,074708	-29.76822 -29,77% -29,77% -5,4702 -5,0799	-44.56581 -44,57% -44,57% -8,1894 -7,6051	-32.78781 -32,79% -32,79% -6,0251 -5,5952	135152836.49053 $135,15 mln €125,51 mln	1752093.86939 $1,75 mln €1,63 mln
367	NYM NYM	0.176473913343400000 $0,17647 0.163882499626340000 €0,16388 +0,19% +0,19% +4,97% +4,97% +0,05% +0,05% -24,47% -24,47% -32,72% -32,72% -6,38% -6,38%	0.19270 +0,19% +0,19% +0,00034007 +0,00031580	4.97340 +4,97% +4,97% +0,0087768 +0,0081505	0.05316 +0,05% +0,05% +0,000093814 +0,000087120	-24.47295 -24,47% -24,47% -0,043188 -0,040107	-32.71729 -32,72% -32,72% -0,057737 -0,053618	-6.37941 -6,38% -6,38% -0,011258 -0,010455	135004351.93589 $135,00 mln €125,37 mln	2665369.48243 $2,67 mln €2,48 mln
368	Metars Genesis MRS	1.596868126923200000 $1,5969 1.482931586067200000 €1,4829 +0,40% +0,40% +1,57% +1,57% +0,71% +0,71% -6,72% -6,72% -16,68% -16,68% +25,03% +25,03%	0.40364 +0,40% +0,40% +0,0064456 +0,0059857	1.56987 +1,57% +1,57% +0,025069 +0,023280	0.71124 +0,71% +0,71% +0,011358 +0,010547	-6.71818 -6,72% -6,72% -0,10728 -0,099626	-16.67728 -16,68% -16,68% -0,26631 -0,24731	25.02893 +25,03% +25,03% +0,39968 +0,37116	134512670.52242 $134,51 mln €124,92 mln	106182.09088 $106,182 €98,606
369	STASIS EURO EURS	1.075655077657000000 $1,0757 0.998907087866160000 €0,99891 +0,06% +0,06% +0,01% +0,01% +0,37% +0,37% -0,63% -0,63% -1,04% -1,04% -0,49% -0,49%	0.06164 +0,06% +0,06% +0,00066303 +0,00061573	0.00942 +0,01% +0,01% +0,00010133 +0,000094097	0.37142 +0,37% +0,37% +0,0039952 +0,0037101	-0.63075 -0,63% -0,63% -0,0067847 -0,0063006	-1.04337 -1,04% -1,04% -0,011223 -0,010422	-0.49040 -0,49% -0,49% -0,0052750 -0,0048986	133516697.62995 $133,52 mln €123,99 mln	843095.00060 $843,095 €782,940
371	Dent DENT	0.001321893435954600 $0,0013219 0.001227576339299200 €0,0012276 +0,08% +0,08% -0,31% -0,31% +0,16% +0,16% -24,28% -24,28% -37,14% -37,14% +38,28% +38,28%	0.08369 +0,08% +0,08% +0,0000011063 +0,0000010274	-0.30539 -0,31% -0,31% -0,0000040369 -0,0000037489	0.15544 +0,16% +0,16% +0,0000020548 +0,0000019081	-24.27914 -24,28% -24,28% -0,00032094 -0,00029804	-37.13954 -37,14% -37,14% -0,00049095 -0,00045592	38.28064 +38,28% +38,28% +0,00050603 +0,00046992	132189343.59545 $132,19 mln €122,76 mln	4132986.99599 $4,13 mln €3,84 mln
370	Symbol XYM	0.022425771415818000 $0,022426 0.020825692625300000 €0,020826 -0,28% -0,28% -0,71% -0,71% -1,06% -1,06% -16,41% -16,41% -33,19% -33,19% -20,18% -20,18%	-0.28216 -0,28% -0,28% -0,000063277 -0,000058762	-0.70788 -0,71% -0,71% -0,00015875 -0,00014742	-1.05946 -1,06% -1,06% -0,00023759 -0,00022064	-16.40642 -16,41% -16,41% -0,0036793 -0,0034168	-33.18615 -33,19% -33,19% -0,0074423 -0,0069112	-20.17971 -20,18% -20,18% -0,0045255 -0,0042026	132096615.22015 $132,10 mln €122,67 mln	232659.39693 $232,659 €216,059
372	Gomining Gomining	0.328521283540150000 $0,32852 0.305081289959570000 €0,30508 +0,02% +0,02% +0,91% +0,91% -6,47% -6,47% +1,32% +1,32% +10,62% +10,62% +25,30% +25,30%	0.01601 +0,02% +0,02% +0,000052596 +0,000048844	0.91049 +0,91% +0,91% +0,0029912 +0,0027777	-6.47172 -6,47% -6,47% -0,021261 -0,019744	1.32150 +1,32% +1,32% +0,0043414 +0,0040316	10.61563 +10,62% +10,62% +0,034875 +0,032386	25.29778 +25,30% +25,30% +0,083109 +0,077179	131948325.32169 $131,95 mln €122,53 mln	6238501.17546 $6,24 mln €5,79 mln
373	Request REQ	0.131634119892040000 $0,13163 0.122242025437740000 €0,12224 -0,57% -0,57% +3,26% +3,26% -3,00% -3,00% -17,45% -17,45% +12,96% +12,96% +61,41% +61,41%	-0.57354 -0,57% -0,57% -0,00075497 -0,00070111	3.26350 +3,26% +3,26% +0,0042959 +0,0039894	-3.00190 -3,00% -3,00% -0,0039515 -0,0036696	-17.44790 -17,45% -17,45% -0,022967 -0,021329	12.95935 +12,96% +12,96% +0,017059 +0,015842	61.40945 +61,41% +61,41% +0,080836 +0,075068	131588495.93973 $131,59 mln €122,20 mln	2838158.37726 $2,84 mln €2,64 mln
374	Merlin Chain MERL	0.580281813926720000 $0,58028 0.538878706503050000 €0,53888 -0,54% -0,54% -6,99% -6,99% -18,79% -18,79% -56,80% -56,80% -56,80% -56,80% -56,80% -56,80%	-0.53963 -0,54% -0,54% -0,0031314 -0,0029080	-6.98592 -6,99% -6,99% -0,040538 -0,037646	-18.79199 -18,79% -18,79% -0,10905 -0,10127	-56.79578 -56,80% -56,80% -0,32958 -0,30606	-56.79578 -56,80% -56,80% -0,32958 -0,30606	-56.79578 -56,80% -56,80% -0,32958 -0,30606	131433830.85440 $131,43 mln €122,06 mln	51455648.95378 $51,46 mln €47,78 mln
376	Hooked Protocol HOOK	0.875122181571690000 $0,87512 0.812682213916550000 €0,81268 +0,08% +0,08% -0,61% -0,61% -4,11% -4,11% -35,62% -35,62% -28,15% -28,15% +8,76% +8,76%	0.08291 +0,08% +0,08% +0,00072556 +0,00067379	-0.61093 -0,61% -0,61% -0,0053464 -0,0049649	-4.11365 -4,11% -4,11% -0,035999 -0,033431	-35.61754 -35,62% -35,62% -0,31170 -0,28946	-28.14598 -28,15% -28,15% -0,24631 -0,22874	8.76208 +8,76% +8,76% +0,076679 +0,071208	131374147.37103 $131,37 mln €122,00 mln	4502386.24629 $4,50 mln €4,18 mln
375	Horizen ZEN	8.785613640987300000 $8,7856 8.158760107702900000 €8,1588 +0,08% +0,08% -0,08% -0,08% -1,49% -1,49% -32,57% -32,57% -20,88% -20,88% +13,34% +13,34%	0.07933 +0,08% +0,08% +0,0069696 +0,0064723	-0.07977 -0,08% -0,08% -0,0070083 -0,0065082	-1.49301 -1,49% -1,49% -0,13117 -0,12181	-32.56982 -32,57% -32,57% -2,8615 -2,6573	-20.87676 -20,88% -20,88% -1,8342 -1,7033	13.34165 +13,34% +13,34% +1,17215 +1,08851	131393464.44813 $131,39 mln €122,02 mln	3936203.62257 $3,94 mln €3,66 mln
377	Telos TLOS	0.348543932641340000 $0,34854 0.323675323047380000 €0,32368 -0,51% -0,51% -2,61% -2,61% -2,13% -2,13% -0,46% -0,46% -23,79% -23,79% +75,47% +75,47%	-0.50651 -0,51% -0,51% -0,0017654 -0,0016394	-2.60746 -2,61% -2,61% -0,0090881 -0,0084397	-2.12760 -2,13% -2,13% -0,0074156 -0,0068865	-0.46439 -0,46% -0,46% -0,0016186 -0,0015031	-23.79308 -23,79% -23,79% -0,082929 -0,077012	75.47286 +75,47% +75,47% +0,26306 +0,24429	130903925.67409 $130,90 mln €121,56 mln	10053944.94290 $10,05 mln €9,34 mln
378	ConstitutionDAO PEOPLE	0.025800985954435000 $0,025801 0.023960085606586000 €0,023960 -0,05% -0,05% +0,39% +0,39% -1,12% -1,12% -27,45% -27,45% -39,41% -39,41% +1,43% +1,43%	-0.04805 -0,05% -0,05% -0,000012397 -0,000011513	0.39400 +0,39% +0,39% +0,00010166 +0,000094403	-1.12247 -1,12% -1,12% -0,00028961 -0,00026894	-27.44780 -27,45% -27,45% -0,0070818 -0,0065765	-39.40532 -39,41% -39,41% -0,010167 -0,0094415	1.43093 +1,43% +1,43% +0,00036919 +0,00034285	130556532.30011 $130,56 mln €121,24 mln	30310398.68338 $30,31 mln €28,15 mln
379	Oraichain ORAI	10.226960801760000000 $10,227 9.497267148554200000 €9,4973 +0,33% +0,33% +1,58% +1,58% -3,52% -3,52% -27,74% -27,74% -29,05% -29,05% +56,18% +56,18%	0.33064 +0,33% +0,33% +0,033814 +0,031402	1.57919 +1,58% +1,58% +0,16150 +0,14998	-3.51571 -3,52% -3,52% -0,35955 -0,33390	-27.74010 -27,74% -27,74% -2,8370 -2,6346	-29.04539 -29,05% -29,05% -2,9705 -2,7585	56.17939 +56,18% +56,18% +5,74544 +5,33551	129944582.10402 $129,94 mln €120,67 mln	2143194.46577 $2,14 mln €1,99 mln
380	Milady Meme Coin LADYS	0.000000174495167387 $0,00000017450 0.000000162044937194 €0,00000016204 -0,26% -0,26% +5,40% +5,40% +2,50% +2,50% -9,25% -9,25% +67,17% +67,17% +206,65% +206,65%	-0.26206 -0,26% -0,26% -0,00000000045728 -0,00000000042465	5.39836 +5,40% +5,40% +0,0000000094199 +0,0000000087478	2.49960 +2,50% +2,50% +0,0000000043617 +0,0000000040505	-9.25101 -9,25% -9,25% -0,000000016143 -0,000000014991	67.17336 +67,17% +67,17% +0,00000011721 +0,00000010885	206.65309 +206,65% +206,65% +0,00000036060 +0,00000033487	128143322.14691 $128,14 mln €119,00 mln	10152993.52212 $10,15 mln €9,43 mln
381	Vulcan Forged (PYR) PYR	4.552650930923000000 $4,5527 4.227819287001700000 €4,2278 -0,19% -0,19% -2,78% -2,78% -1,44% -1,44% -29,95% -29,95% -38,34% -38,34% -16,31% -16,31%	-0.18911 -0,19% -0,19% -0,0086095 -0,0079952	-2.77515 -2,78% -2,78% -0,12634 -0,11733	-1.44426 -1,44% -1,44% -0,065752 -0,061061	-29.95389 -29,95% -29,95% -1,3637 -1,2664	-38.34081 -38,34% -38,34% -1,7455 -1,6210	-16.30629 -16,31% -16,31% -0,74237 -0,68940	127929491.15894 $127,93 mln €118,80 mln	4428707.05025 $4,43 mln €4,11 mln
382	Dione Protocol DIONE	0.013396931589760000 $0,013397 0.012441060520831000 €0,012441 -0,41% -0,41% -5,96% -5,96% +10,32% +10,32% -7,46% -7,46% +69,88% +69,88% +269,94% +269,94%	-0.40965 -0,41% -0,41% -0,000054881 -0,000050965	-5.96066 -5,96% -5,96% -0,00079855 -0,00074157	10.32187 +10,32% +10,32% +0,0013828 +0,0012842	-7.45882 -7,46% -7,46% -0,00099925 -0,00092796	69.88150 +69,88% +69,88% +0,0093620 +0,0086940	269.93576 +269,94% +269,94% +0,036163 +0,033583	127416388.10820 $127,42 mln €118,33 mln	1500666.83303 $1,50 mln €1,39 mln
383	LeverFi LEVER	0.004002534907049500 $0,0040025 0.003716954041431600 €0,0037170 -0,05% -0,05% +1,96% +1,96% +1,64% +1,64% +28,63% +28,63% +76,31% +76,31% +203,20% +203,20%	-0.05008 -0,05% -0,05% -0,0000020045 -0,0000018615	1.96118 +1,96% +1,96% +0,000078497 +0,000072896	1.64235 +1,64% +1,64% +0,000065736 +0,000061045	28.62828 +28,63% +28,63% +0,0011459 +0,0010641	76.31463 +76,31% +76,31% +0,0030545 +0,0028366	203.19967 +203,20% +203,20% +0,0081331 +0,0075528	126498330.15055 $126,50 mln €117,47 mln	37125745.26345 $37,13 mln €34,48 mln
384	Myria MYRIA	0.006735889243771600 $0,0067359 0.006255283546228500 €0,0062553 -0,18% -0,18% -0,43% -0,43% -10,01% -10,01% -25,06% -25,06% -50,78% -50,78% -12,37% -12,37%	-0.18327 -0,18% -0,18% -0,000012345 -0,000011464	-0.43252 -0,43% -0,43% -0,000029134 -0,000027055	-10.01106 -10,01% -10,01% -0,00067433 -0,00062622	-25.05904 -25,06% -25,06% -0,0016879 -0,0015675	-50.78167 -50,78% -50,78% -0,0034206 -0,0031765	-12.36582 -12,37% -12,37% -0,00083295 -0,00077352	124516151.40118 $124,52 mln €115,63 mln	1218156.51785 $1,22 mln €1,13 mln
385	Hashflow HFT	0.315869945233030000 $0,31587 0.293332624640650000 €0,29333 -0,12% -0,12% +1,96% +1,96% +7,29% +7,29% -25,45% -25,45% -27,09% -27,09% +5,55% +5,55%	-0.11628 -0,12% -0,12% -0,00036729 -0,00034109	1.95597 +1,96% +1,96% +0,0061783 +0,0057375	7.29318 +7,29% +7,29% +0,023037 +0,021393	-25.45075 -25,45% -25,45% -0,080391 -0,074655	-27.08684 -27,09% -27,09% -0,085559 -0,079455	5.55334 +5,55% +5,55% +0,017541 +0,016290	124494337.06574 $124,49 mln €115,61 mln	5161889.20837 $5,16 mln €4,79 mln
386	Moonriver MOVR	13.853547587682000000 $13,854 12.865096967301000000 €12,865 -0,18% -0,18% -10,54% -10,54% +5,78% +5,78% -27,23% -27,23% -38,01% -38,01% -36,20% -36,20%	-0.17770 -0,18% -0,18% -0,024618 -0,022861	-10.54201 -10,54% -10,54% -1,4604 -1,3562	5.77572 +5,78% +5,78% +0,80014 +0,74305	-27.23366 -27,23% -27,23% -3,7728 -3,5036	-38.01059 -38,01% -38,01% -5,2658 -4,8901	-36.19717 -36,20% -36,20% -5,0146 -4,6568	123934293.88648 $123,93 mln €115,09 mln	23512547.96609 $23,51 mln €21,83 mln
387	Orca ORCA	2.469884768416100000 $2,4699 2.293658490189600000 €2,2937 -0,76% -0,76% +0,79% +0,79% -10,30% -10,30% -32,93% -32,93% -47,25% -47,25% -43,95% -43,95%	-0.75804 -0,76% -0,76% -0,018723 -0,017387	0.79201 +0,79% +0,79% +0,019562 +0,018166	-10.29586 -10,30% -10,30% -0,25430 -0,23615	-32.92556 -32,93% -32,93% -0,81322 -0,75520	-47.25486 -47,25% -47,25% -1,1671 -1,0839	-43.95383 -43,95% -43,95% -1,0856 -1,0082	123470406.01892 $123,47 mln €114,66 mln	1719473.41216 $1,72 mln €1,60 mln
388	TrueFi TRU	0.108407404162010000 $0,10841 0.100672535875050000 €0,10067 +0,23% +0,23% +1,49% +1,49% -2,88% -2,88% -21,96% -21,96% +54,46% +54,46% +132,53% +132,53%	0.23420 +0,23% +0,23% +0,00025389 +0,00023578	1.48891 +1,49% +1,49% +0,0016141 +0,0014989	-2.88366 -2,88% -2,88% -0,0031261 -0,0029031	-21.95856 -21,96% -21,96% -0,023805 -0,022106	54.46434 +54,46% +54,46% +0,059043 +0,054831	132.53312 +132,53% +132,53% +0,14368 +0,13342	123356301.29381 $123,36 mln €114,55 mln	10600814.54214 $10,60 mln €9,84 mln
389	Heroes of Mavia MAVIA	4.111481225143500000 $4,1115 3.818127039729500000 €3,8181 -0,09% -0,09% +4,05% +4,05% +11,90% +11,90% -20,43% -20,43% -26,64% -26,64% +43,50% +43,50%	-0.08792 -0,09% -0,09% -0,0036148 -0,0033569	4.04994 +4,05% +4,05% +0,16651 +0,15463	11.89538 +11,90% +11,90% +0,48908 +0,45418	-20.42932 -20,43% -20,43% -0,83995 -0,78002	-26.63511 -26,64% -26,64% -1,0951 -1,0170	43.49906 +43,50% +43,50% +1,78846 +1,66085	123346064.90087 $123,35 mln €114,55 mln	16513635.35131 $16,51 mln €15,34 mln
390	Aurora AURORA	0.269857343673000000 $0,26986 0.250603022201930000 €0,25060 +0,42% +0,42% -1,76% -1,76% +7,12% +7,12% -23,23% -23,23% -4,04% -4,04% +22,29% +22,29%	0.42149 +0,42% +0,42% +0,0011374 +0,0010563	-1.76422 -1,76% -1,76% -0,0047609 -0,0044212	7.11798 +7,12% +7,12% +0,019208 +0,017838	-23.23040 -23,23% -23,23% -0,062689 -0,058216	-4.04492 -4,04% -4,04% -0,010916 -0,010137	22.29368 +22,29% +22,29% +0,060161 +0,055869	123099170.77751 $123,10 mln €114,32 mln	1529211.73970 $1,53 mln €1,42 mln
391	Hivemapper HONEY	0.091887731392979000 $0,091888 0.085331541758090000 €0,085332 +0,14% +0,14% +2,26% +2,26% -8,74% -8,74% -27,14% -27,14% -54,79% -54,79% -45,26% -45,26%	0.14005 +0,14% +0,14% +0,00012869 +0,00011951	2.25513 +2,26% +2,26% +0,0020722 +0,0019243	-8.73703 -8,74% -8,74% -0,0080283 -0,0074554	-27.14024 -27,14% -27,14% -0,024939 -0,023159	-54.79382 -54,79% -54,79% -0,050349 -0,046756	-45.26492 -45,26% -45,26% -0,041593 -0,038625	122970873.69721 $122,97 mln €114,20 mln	1372545.82267 $1,37 mln €1,27 mln
392	WINkLink WIN	0.000125365122775850 $0,00012537 0.000116420321265800 €0,00011642 -0,19% -0,19% -0,87% -0,87% -2,46% -2,46% -15,70% -15,70% -32,71% -32,71% +33,96% +33,96%	-0.19077 -0,19% -0,19% -0,00000023916 -0,00000022210	-0.87004 -0,87% -0,87% -0,0000010907 -0,0000010129	-2.46396 -2,46% -2,46% -0,0000030889 -0,0000028686	-15.69885 -15,70% -15,70% -0,000019681 -0,000018277	-32.71054 -32,71% -32,71% -0,000041008 -0,000038082	33.95843 +33,96% +33,96% +0,000042572 +0,000039535	120568314.69262 $120,57 mln €111,97 mln	21266129.97124 $21,27 mln €19,75 mln
393	Constellation DAG	0.041755867770240000 $0,041756 0.038776586604834000 €0,038777 +0,93% +0,93% +2,76% +2,76% +6,42% +6,42% -27,34% -27,34% -30,14% -30,14% -19,60% -19,60%	0.93232 +0,93% +0,93% +0,00038930 +0,00036152	2.75836 +2,76% +2,76% +0,0011518 +0,0010696	6.41703 +6,42% +6,42% +0,0026795 +0,0024883	-27.33558 -27,34% -27,34% -0,011414 -0,010600	-30.14126 -30,14% -30,14% -0,012586 -0,011688	-19.60270 -19,60% -19,60% -0,0081853 -0,0076013	119983328.01103 $119,98 mln €111,42 mln	1973300.18467 $1,97 mln €1,83 mln
394	ApeX Protocol APEX	2.580733863698600000 $2,5807 2.396598502523700000 €2,3966 +0,08% +0,08% -1,14% -1,14% +0,66% +0,66% -23,97% -23,97% -15,27% -15,27% +28,61% +28,61%	0.08068 +0,08% +0,08% +0,0020821 +0,0019336	-1.14070 -1,14% -1,14% -0,029438 -0,027338	0.65792 +0,66% +0,66% +0,016979 +0,015768	-23.97222 -23,97% -23,97% -0,61866 -0,57452	-15.26754 -15,27% -15,27% -0,39401 -0,36590	28.61061 +28,61% +28,61% +0,73836 +0,68568	119135065.87787 $119,14 mln €110,63 mln	16584081.29260 $16,58 mln €15,40 mln
399	Venus USDC vUSDC	0.023665634318909000 $0,023666 0.022279372457410000 €0,022279 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% +0,78% +0,78% +2,13% +2,13% +2,95% +2,95%	0.00000 +0,00% +0,00% +0,00 +0,0000000000000000034694	0.00000 +0,00% +0,00% +0,00 +0,0000000000000000034694	-0.00358 +0,00% +0,00% -0,00000084723 -0,00000079760	0.77603 +0,78% +0,78% +0,00018365 +0,00017289	2.13310 +2,13% +2,13% +0,00050481 +0,00047524	2.94833 +2,95% +2,95% +0,00069774 +0,00065687	112909099.46756 $112,91 mln €106,30 mln	0.00000 $0 €0
395	dKargo DKA	0.031627707986010000 $0,031628 0.029371071021208000 €0,029371 -0,02% -0,02% +0,60% +0,60% -3,19% -3,19% -12,53% -12,53% -27,27% -27,27% +4,96% +4,96%	-0.02196 -0,02% -0,02% -0,0000069454 -0,0000064499	0.60194 +0,60% +0,60% +0,00019038 +0,00017680	-3.18958 -3,19% -3,19% -0,0010088 -0,00093681	-12.53368 -12,53% -12,53% -0,0039641 -0,0036813	-27.26944 -27,27% -27,27% -0,0086247 -0,0080093	4.95836 +4,96% +4,96% +0,0015682 +0,0014563	118524835.67757 $118,52 mln €110,07 mln	2138498.89088 $2,14 mln €1,99 mln
397	Multibit MUBI	0.124063627871630000 $0,12406 0.115211688022990000 €0,11521 -1,51% -1,51% +3,40% +3,40% -9,95% -9,95% +11,66% +11,66% -17,64% -17,64% +19,48% +19,48%	-1.51498 -1,51% -1,51% -0,0018795 -0,0017454	3.39959 +3,40% +3,40% +0,0042177 +0,0039167	-9.95312 -9,95% -9,95% -0,012348 -0,011467	11.66176 +11,66% +11,66% +0,014468 +0,013436	-17.63766 -17,64% -17,64% -0,021882 -0,020321	19.47767 +19,48% +19,48% +0,024165 +0,022441	117860446.47805 $117,86 mln €109,45 mln	14099503.65412 $14,10 mln €13,09 mln
396	Solidus Ai Tech AITECH	0.207563966202770000 $0,20756 0.192754277214210000 €0,19275 +0,21% +0,21% -1,98% -1,98% +5,01% +5,01% -19,74% -19,74% +54,00% +54,00% +234,26% +234,26%	0.21254 +0,21% +0,21% +0,00044116 +0,00040968	-1.98323 -1,98% -1,98% -0,0041165 -0,0038228	5.01429 +5,01% +5,01% +0,010408 +0,0096653	-19.73783 -19,74% -19,74% -0,040969 -0,038046	53.99979 +54,00% +54,00% +0,11208 +0,10409	234.25801 +234,26% +234,26% +0,48624 +0,45154	117883047.04883 $117,88 mln €109,47 mln	6550664.01787 $6,55 mln €6,08 mln
398	L7 LSD	2.876964067735300000 $2,8770 2.671692681502400000 €2,6717 -0,20% -0,20% -2,25% -2,25% -9,03% -9,03% -45,62% -45,62% -68,30% -68,30% -42,31% -42,31%	-0.20322 -0,20% -0,20% -0,0058466 -0,0054294	-2.24822 -2,25% -2,25% -0,064680 -0,060066	-9.03327 -9,03% -9,03% -0,25988 -0,24134	-45.62489 -45,62% -45,62% -1,3126 -1,2190	-68.30284 -68,30% -68,30% -1,9650 -1,8248	-42.30682 -42,31% -42,31% -1,2172 -1,1303	117787460.29024 $117,79 mln €109,38 mln	1576917.81165 $1,58 mln €1,46 mln
399	Gains Network GNS	3.507641881920300000 $3,5076 3.257371633645300000 €3,2574 +0,60% +0,60% +1,48% +1,48% +0,93% +0,93% -23,79% -23,79% -38,09% -38,09% -32,94% -32,94%	0.59955 +0,60% +0,60% +0,021030 +0,019530	1.47645 +1,48% +1,48% +0,051789 +0,048093	0.92602 +0,93% +0,93% +0,032481 +0,030164	-23.79397 -23,79% -23,79% -0,83461 -0,77506	-38.08727 -38,09% -38,09% -1,3360 -1,2406	-32.93691 -32,94% -32,94% -1,1553 -1,0729	117715616.96806 $117,72 mln €109,32 mln	4872256.26786 $4,87 mln €4,52 mln
400	Pangolin PNG	0.534113364572820000 $0,53411 0.496004376010550000 €0,49600 +5,51% +5,51% +21,68% +21,68% +33,73% +33,73% +12,84% +12,84% +34,80% +34,80% +514,89% +514,89%	5.50502 +5,51% +5,51% +0,029403 +0,027305	21.68154 +21,68% +21,68% +0,11580 +0,10754	33.73003 +33,73% +33,73% +0,18016 +0,16730	12.84101 +12,84% +12,84% +0,068586 +0,063692	34.80237 +34,80% +34,80% +0,18588 +0,17262	514.88798 +514,89% +514,89% +2,75009 +2,55387	116275015.46277 $116,28 mln €107,98 mln	4542565.40240 $4,54 mln €4,22 mln
401	ChainGPT CGPT	0.253706886434960000 $0,25371 0.235604900087830000 €0,23560 -0,04% -0,04% +0,51% +0,51% +6,30% +6,30% -25,17% -25,17% -21,68% -21,68% +37,51% +37,51%	-0.04384 -0,04% -0,04% -0,00011123 -0,00010329	0.50661 +0,51% +0,51% +0,0012853 +0,0011936	6.30390 +6,30% +6,30% +0,015993 +0,014852	-25.17375 -25,17% -25,17% -0,063868 -0,059311	-21.67872 -21,68% -21,68% -0,055000 -0,051076	37.50854 +37,51% +37,51% +0,095162 +0,088372	116007831.29539 $116,01 mln €107,73 mln	8419185.88219 $8,42 mln €7,82 mln
402	PepeFork PORK	0.000000274719096618 $0,00000027472 0.000000255117889074 €0,00000025512 -0,42% -0,42% +46,64% +46,64% +28,68% +28,68% -13,76% -13,76% -49,46% -49,46% -55,83% -55,83%	-0.42292 -0,42% -0,42% -0,0000000011618 -0,0000000010789	46.64122 +46,64% +46,64% +0,00000012813 +0,00000011899	28.68080 +28,68% +28,68% +0,000000078792 +0,000000073170	-13.75993 -13,76% -13,76% -0,000000037801 -0,000000035104	-49.46149 -49,46% -49,46% -0,00000013588 -0,00000012619	-55.83029 -55,83% -55,83% -0,00000015338 -0,00000014243	115571576.75611 $115,57 mln €107,33 mln	7383051.02112 $7,38 mln €6,86 mln
403	Polygon Ecosystem Token POL	0.731887786218810000 $0,73189 0.679667592672100000 €0,67967 -0,48% -0,48% -0,61% -0,61% -0,43% -0,43% -19,32% -19,32% -29,16% -29,16% -5,63% -5,63%	-0.48313 -0,48% -0,48% -0,0035360 -0,0032837	-0.61453 -0,61% -0,61% -0,0044977 -0,0041768	-0.43312 -0,43% -0,43% -0,0031700 -0,0029438	-19.32026 -19,32% -19,32% -0,14140 -0,13131	-29.15576 -29,16% -29,16% -0,21339 -0,19816	-5.62598 -5,63% -5,63% -0,041176 -0,038238	114753289.07034 $114,75 mln €106,57 mln	752916.68431 $752,917 €699,196
405	Zebec Network ZBCN	0.002247329300569400 $0,0022473 0.002086982354973800 €0,0020870 +0,85% +0,85% -3,92% -3,92% -18,13% -18,13% -8,57% -8,57% -8,57% -8,57% -8,57% -8,57%	0.85284 +0,85% +0,85% +0,000019166 +0,000017799	-3.92027 -3,92% -3,92% -0,000088101 -0,000081815	-18.13381 -18,13% -18,13% -0,00040753 -0,00037845	-8.57466 -8,57% -8,57% -0,00019270 -0,00017895	-8.57466 -8,57% -8,57% -0,00019270 -0,00017895	-8.57466 -8,57% -8,57% -0,00019270 -0,00017895	114352316.14910 $114,35 mln €106,19 mln	7705382.67162 $7,71 mln €7,16 mln
404	MiL.k MLK	0.321875215469040000 $0,32188 0.298909418845320000 €0,29891 -0,01% -0,01% -0,86% -0,86% -3,59% -3,59% -17,73% -17,73% -25,92% -25,92% +7,68% +7,68%	-0.00675 -0,01% -0,01% -0,000021727 -0,000020176	-0.85845 -0,86% -0,86% -0,0027631 -0,0025660	-3.59035 -3,59% -3,59% -0,011556 -0,010732	-17.72624 -17,73% -17,73% -0,057056 -0,052985	-25.92207 -25,92% -25,92% -0,083437 -0,077484	7.67676 +7,68% +7,68% +0,024710 +0,022947	114422254.49377 $114,42 mln €106,26 mln	2837924.55366 $2,84 mln €2,64 mln
406	Entangle NGL	1.031525349192700000 $1,0315 0.957926015527780000 €0,95793 +0,70% +0,70% -8,20% -8,20% -10,21% -10,21% -40,14% -40,14% -42,93% -42,93% -42,93% -42,93%	0.69665 +0,70% +0,70% +0,0071861 +0,0066734	-8.19928 -8,20% -8,20% -0,084578 -0,078543	-10.20974 -10,21% -10,21% -0,10532 -0,097802	-40.14277 -40,14% -40,14% -0,41408 -0,38454	-42.93184 -42,93% -42,93% -0,44285 -0,41126	-42.93184 -42,93% -42,93% -0,44285 -0,41126	113312581.97132 $113,31 mln €105,23 mln	1862413.12062 $1,86 mln €1,73 mln
407	SmarDex SDEX	0.015632809077482000 $0,015633 0.014517408149804000 €0,014517 -0,28% -0,28% +0,31% +0,31% -9,99% -9,99% -21,81% -21,81% -30,20% -30,20% +19,90% +19,90%	-0.28324 -0,28% -0,28% -0,000044278 -0,000041119	0.30797 +0,31% +0,31% +0,000048144 +0,000044709	-9.98658 -9,99% -9,99% -0,0015612 -0,0014498	-21.81133 -21,81% -21,81% -0,0034097 -0,0031664	-30.19897 -30,20% -30,20% -0,0047209 -0,0043841	19.89933 +19,90% +19,90% +0,0031108 +0,0028889	113015155.26042 $113,02 mln €104,95 mln	1015893.97343 $1,02 mln €943,410
409	Metal DAO MTL	1.689399428961100000 $1,6894 1.568860779704700000 €1,5689 -0,56% -0,56% +1,59% +1,59% -3,25% -3,25% -16,22% -16,22% -31,35% -31,35% +20,39% +20,39%	-0.56004 -0,56% -0,56% -0,0094613 -0,0087862	1.59033 +1,59% +1,59% +0,026867 +0,024950	-3.24864 -3,25% -3,25% -0,054883 -0,050967	-16.21514 -16,22% -16,22% -0,27394 -0,25439	-31.35124 -31,35% -31,35% -0,52965 -0,49186	20.39005 +20,39% +20,39% +0,34447 +0,31989	112495229.36235 $112,50 mln €104,47 mln	12662262.13889 $12,66 mln €11,76 mln
412	Acala Token ACA	0.116493393173180000 $0,11649 0.108181589570270000 €0,10818 +0,34% +0,34% +1,95% +1,95% +4,01% +4,01% -27,03% -27,03% -1,20% -1,20% +37,54% +37,54%	0.33903 +0,34% +0,34% +0,00039495 +0,00036677	1.94690 +1,95% +1,95% +0,0022680 +0,0021062	4.01486 +4,01% +4,01% +0,0046770 +0,0043433	-27.02531 -27,03% -27,03% -0,031483 -0,029236	-1.19505 -1,20% -1,20% -0,0013922 -0,0012928	37.53693 +37,54% +37,54% +0,043728 +0,040608	112124890.57970 $112,12 mln €104,12 mln	4462310.56143 $4,46 mln €4,14 mln
408	XYO XYO	0.008349007297608300 $0,0083490 0.007753305626923900 €0,0077533 +0,21% +0,21% -1,73% -1,73% -0,01% -0,01% -13,80% -13,80% -11,33% -11,33% +59,17% +59,17%	0.21363 +0,21% +0,21% +0,000017836 +0,000016563	-1.72711 -1,73% -1,73% -0,00014420 -0,00013391	-0.00672 -0,01% -0,01% -0,00000056105 -0,00000052102	-13.80469 -13,80% -13,80% -0,0011526 -0,0010703	-11.33038 -11,33% -11,33% -0,00094597 -0,00087848	59.16746 +59,17% +59,17% +0,0049399 +0,0045874	112517464.82853 $112,52 mln €104,49 mln	1022456.25537 $1,02 mln €949,504
411	Kyber Network Crystal v2 KNC	0.596945496057770000 $0,59695 0.554353434914050000 €0,55435 -0,14% -0,14% -0,81% -0,81% -1,05% -1,05% -19,95% -19,95% -21,74% -21,74% +3,27% +3,27%	-0.13952 -0,14% -0,14% -0,00083286 -0,00077343	-0.81243 -0,81% -0,81% -0,0048498 -0,0045037	-1.04630 -1,05% -1,05% -0,0062458 -0,0058002	-19.95194 -19,95% -19,95% -0,11910 -0,11060	-21.73889 -21,74% -21,74% -0,12977 -0,12051	3.26992 +3,27% +3,27% +0,019520 +0,018127	112231128.56437 $112,23 mln €104,22 mln	11306181.17409 $11,31 mln €10,50 mln
410	Fusionist ACE	5.107331255473000000 $5,1073 4.742923170395000000 €4,7429 -0,03% -0,03% -2,00% -2,00% -8,50% -8,50% -40,88% -40,88% -56,64% -56,64% -38,30% -38,30%	-0.02825 -0,03% -0,03% -0,0014428 -0,0013399	-1.99854 -2,00% -2,00% -0,10207 -0,094789	-8.50145 -8,50% -8,50% -0,43420 -0,40322	-40.87779 -40,88% -40,88% -2,0878 -1,9388	-56.64102 -56,64% -56,64% -2,8928 -2,6864	-38.29797 -38,30% -38,30% -1,9560 -1,8164	112205616.16374 $112,21 mln €104,20 mln	12419119.99779 $12,42 mln €11,53 mln
413	Orbs ORBS	0.035229819888932000 $0,035230 0.032716172239857000 €0,032716 -0,09% -0,09% -0,60% -0,60% -3,21% -3,21% -16,20% -16,20% -19,31% -19,31% +4,99% +4,99%	-0.08982 -0,09% -0,09% -0,000031643 -0,000029386	-0.60074 -0,60% -0,60% -0,00021164 -0,00019654	-3.21465 -3,21% -3,21% -0,0011325 -0,0010517	-16.19614 -16,20% -16,20% -0,0057059 -0,0052988	-19.31300 -19,31% -19,31% -0,0068039 -0,0063185	4.99067 +4,99% +4,99% +0,0017582 +0,0016328	111598217.70572 $111,60 mln €103,64 mln	6630199.79364 $6,63 mln €6,16 mln
416	LUKSO LYX	3.650582699479000000 $3,6506 3.390113623871200000 €3,3901 +1,42% +1,42% -5,36% -5,36% -1,35% -1,35% -2,59% -2,59% -44,82% -44,82% -57,04% -57,04%	1.42410 +1,42% +1,42% +0,051988 +0,048279	-5.35812 -5,36% -5,36% -0,19560 -0,18165	-1.35256 -1,35% -1,35% -0,049376 -0,045853	-2.59329 -2,59% -2,59% -0,094670 -0,087915	-44.81615 -44,82% -44,82% -1,6361 -1,5193	-57.03624 -57,04% -57,04% -2,0822 -1,9336	111473852.31036 $111,47 mln €103,52 mln	484284.20544 $484,284 €449,731
414	Secret SCRT	0.411091085819390000 $0,41109 0.381759736846180000 €0,38176 +0,32% +0,32% +0,09% +0,09% -0,85% -0,85% -27,77% -27,77% -34,58% -34,58% +13,77% +13,77%	0.31813 +0,32% +0,32% +0,0013078 +0,0012145	0.09005 +0,09% +0,09% +0,00037019 +0,00034377	-0.84977 -0,85% -0,85% -0,0034933 -0,0032441	-27.76931 -27,77% -27,77% -0,11416 -0,10601	-34.58240 -34,58% -34,58% -0,14217 -0,13202	13.77101 +13,77% +13,77% +0,056611 +0,052572	111551742.76410 $111,55 mln €103,59 mln	3399884.83003 $3,40 mln €3,16 mln
415	DODO DODO	0.181389309723140000 $0,18139 0.168447182474390000 €0,16845 +0,04% +0,04% -0,15% -0,15% +0,43% +0,43% -22,32% -22,32% -21,62% -21,62% +22,42% +22,42%	0.04100 +0,04% +0,04% +0,000074370 +0,000069063	-0.14507 -0,15% -0,15% -0,00026314 -0,00024437	0.42664 +0,43% +0,43% +0,00077388 +0,00071866	-22.31839 -22,32% -22,32% -0,040483 -0,037595	-21.62115 -21,62% -21,62% -0,039218 -0,036420	22.42498 +22,42% +22,42% +0,040677 +0,037774	111485082.76817 $111,49 mln €103,53 mln	4617310.84082 $4,62 mln €4,29 mln
417	Liquity USD LUSD	0.999232098315060000 $0,99923 0.927936888100280000 €0,92794 +0,07% +0,07% +0,05% +0,05% +0,06% +0,06% +0,25% +0,25% +0,04% +0,04% +0,06% +0,06%	0.07267 +0,07% +0,07% +0,00072614 +0,00067433	0.05050 +0,05% +0,05% +0,00050461 +0,00046861	0.05707 +0,06% +0,06% +0,00057026 +0,00052957	0.24892 +0,25% +0,25% +0,0024873 +0,0023098	0.03984 +0,04% +0,04% +0,00039809 +0,00036969	0.05893 +0,06% +0,06% +0,00058885 +0,00054683	111174840.57160 $111,17 mln €103,24 mln	684555.04984 $684,555 €635,712
418	STP STPT	0.056997571101542000 $0,056998 0.052930794403448000 €0,052931 -0,05% -0,05% +0,88% +0,88% -1,45% -1,45% -15,60% -15,60% -16,58% -16,58% +9,12% +9,12%	-0.05281 -0,05% -0,05% -0,000030100 -0,000027953	0.87821 +0,88% +0,88% +0,00050056 +0,00046484	-1.44837 -1,45% -1,45% -0,00082554 -0,00076663	-15.60452 -15,60% -15,60% -0,0088942 -0,0082596	-16.58318 -16,58% -16,58% -0,0094520 -0,0087776	9.12438 +9,12% +9,12% +0,0052007 +0,0048296	110713238.19091 $110,71 mln €102,81 mln	3236842.99144 $3,24 mln €3,01 mln
419	Goldfinch GFI	3.782251834150800000 $3,7823 3.512388165784200000 €3,5124 -0,44% -0,44% -1,45% -1,45% +17,19% +17,19% -20,86% -20,86% +200,65% +200,65% +243,58% +243,58%	-0.44172 -0,44% -0,44% -0,016707 -0,015515	-1.45490 -1,45% -1,45% -0,055028 -0,051102	17.19106 +17,19% +17,19% +0,65021 +0,60382	-20.85949 -20,86% -20,86% -0,78896 -0,73267	200.64912 +200,65% +200,65% +7,58906 +7,04758	243.57743 +243,58% +243,58% +9,21271 +8,55538	110196989.66846 $110,20 mln €102,33 mln	3463429.32559 $3,46 mln €3,22 mln
420	NFPrompt NFP	0.438796359368350000 $0,43880 0.407488239127420000 €0,40749 -0,06% -0,06% +0,54% +0,54% -3,13% -3,13% -38,60% -38,60% -38,01% -38,01% -12,04% -12,04%	-0.05969 -0,06% -0,06% -0,00026192 -0,00024323	0.54114 +0,54% +0,54% +0,0023745 +0,0022051	-3.12661 -3,13% -3,13% -0,013719 -0,012741	-38.59619 -38,60% -38,60% -0,16936 -0,15727	-38.01349 -38,01% -38,01% -0,16680 -0,15490	-12.04110 -12,04% -12,04% -0,052836 -0,049066	109699089.84209 $109,70 mln €101,87 mln	16480649.09705 $16,48 mln €15,30 mln
421	Tensor TNSR	0.876237929090380000 $0,87624 0.813718352849780000 €0,81372 -0,35% -0,35% -3,14% -3,14% -6,28% -6,28% -60,17% -60,17% -60,17% -60,17% -60,17% -60,17%	-0.34590 -0,35% -0,35% -0,0030309 -0,0028147	-3.14384 -3,14% -3,14% -0,027548 -0,025582	-6.28290 -6,28% -6,28% -0,055053 -0,051125	-60.16724 -60,17% -60,17% -0,52721 -0,48959	-60.16724 -60,17% -60,17% -0,52721 -0,48959	-60.16724 -60,17% -60,17% -0,52721 -0,48959	109529741.13630 $109,53 mln €101,71 mln	63492423.02289 $63,49 mln €58,96 mln
422	TokenFi TOKEN	0.108792221941350000 $0,10879 0.101029896905840000 €0,10103 -0,14% -0,14% +0,85% +0,85% +0,95% +0,95% -28,15% -28,15% +60,32% +60,32% +367,34% +367,34%	-0.14234 -0,14% -0,14% -0,00015485 -0,00014381	0.85215 +0,85% +0,85% +0,00092707 +0,00086093	0.95069 +0,95% +0,95% +0,0010343 +0,00096048	-28.15111 -28,15% -28,15% -0,030626 -0,028441	60.32316 +60,32% +60,32% +0,065627 +0,060944	367.34486 +367,34% +367,34% +0,39964 +0,37113	108794374.83063 $108,79 mln €101,03 mln	8861422.16071 $8,86 mln €8,23 mln
423	Sovryn SOV	1.813745836316000000 $1,8137 1.684335070894900000 €1,6843 +0,27% +0,27% -0,47% -0,47% -6,98% -6,98% -13,80% -13,80% +3,97% +3,97% +24,57% +24,57%	0.27198 +0,27% +0,27% +0,0049330 +0,0045811	-0.47097 -0,47% -0,47% -0,0085422 -0,0079327	-6.97616 -6,98% -6,98% -0,12653 -0,11750	-13.79521 -13,80% -13,80% -0,25021 -0,23236	3.96946 +3,97% +3,97% +0,071996 +0,066859	24.56934 +24,57% +24,57% +0,44563 +0,41383	108331888.54215 $108,33 mln €100,60 mln	102062.75845 $102,063 €94,781
424	MOBOX MBOX	0.345203478441100000 $0,34520 0.320573210254330000 €0,32057 +0,14% +0,14% +0,25% +0,25% -7,16% -7,16% -19,32% -19,32% -17,45% -17,45% +26,61% +26,61%	0.13820 +0,14% +0,14% +0,00047707 +0,00044303	0.25290 +0,25% +0,25% +0,00087302 +0,00081073	-7.16468 -7,16% -7,16% -0,024733 -0,022968	-19.32471 -19,32% -19,32% -0,066710 -0,061950	-17.45225 -17,45% -17,45% -0,060246 -0,055947	26.61151 +26,61% +26,61% +0,091864 +0,085309	107926795.67781 $107,93 mln €100,23 mln	5607918.01186 $5,61 mln €5,21 mln
425	Nexera NXRA	0.139886650432320000 $0,13989 0.129905737923970000 €0,12991 +0,70% +0,70% +4,23% +4,23% -1,78% -1,78% -40,45% -40,45% -3,27% -3,27% +18,02% +18,02%	0.70368 +0,70% +0,70% +0,00098435 +0,00091412	4.22777 +4,23% +4,23% +0,0059141 +0,0054921	-1.77926 -1,78% -1,78% -0,0024889 -0,0023114	-40.44782 -40,45% -40,45% -0,056581 -0,052544	-3.26663 -3,27% -3,27% -0,0045696 -0,0042435	18.02308 +18,02% +18,02% +0,025212 +0,023413	107096239.43964 $107,10 mln €99,45 mln	458816.38083 $458,816 €426,080
426	Bounce Token AUCTION	16.451443871353000000 $16,451 15.277633351132000000 €15,278 +0,31% +0,31% -1,41% -1,41% -5,11% -5,11% -27,97% -27,97% -34,12% -34,12% -36,20% -36,20%	0.30617 +0,31% +0,31% +0,050369 +0,046776	-1.41173 -1,41% -1,41% -0,23225 -0,21568	-5.11331 -5,11% -5,11% -0,84121 -0,78119	-27.96639 -27,97% -27,97% -4,6009 -4,2726	-34.11921 -34,12% -34,12% -5,6131 -5,2126	-36.20324 -36,20% -36,20% -5,9560 -5,5310	106934993.86722 $106,93 mln €99,31 mln	10082247.53900 $10,08 mln €9,36 mln
427	Ozone Chain OZO	0.244111990883590000 $0,24411 0.226694600334040000 €0,22669 -0,20% -0,20% +2,13% +2,13% +4,02% +4,02% +0,98% +0,98% +7,86% +7,86% +14,04% +14,04%	-0.19724 -0,20% -0,20% -0,00048149 -0,00044713	2.13073 +2,13% +2,13% +0,0052014 +0,0048302	4.01888 +4,02% +4,02% +0,0098106 +0,0091106	0.97509 +0,98% +0,98% +0,0023803 +0,0022105	7.85884 +7,86% +7,86% +0,019184 +0,017816	14.04486 +14,04% +14,04% +0,034285 +0,031839	106698635.46932 $106,70 mln €99,09 mln	283518.03662 $283,518 €263,289
429	MediBloc MED	0.012788158209500000 $0,012788 0.011875723121253000 €0,011876 +0,12% +0,12% +0,14% +0,14% -4,06% -4,06% -21,02% -21,02% -17,99% -17,99% +22,21% +22,21%	0.12276 +0,12% +0,12% +0,000015699 +0,000014579	0.14166 +0,14% +0,14% +0,000018116 +0,000016823	-4.06282 -4,06% -4,06% -0,00051956 -0,00048249	-21.02065 -21,02% -21,02% -0,0026882 -0,0024964	-17.98591 -17,99% -17,99% -0,0023001 -0,0021360	22.20610 +22,21% +22,21% +0,0028398 +0,0026371	105958472.79638 $105,96 mln €98,40 mln	1223767.23855 $1,22 mln €1,14 mln
428	Blockchain Foundation for Innovation & Collaboration BFIC	10.034875904146000000 $10,035 9.318887508385400000 €9,3189 -0,04% -0,04% -1,13% -1,13% -8,06% -8,06% +0,21% +0,21% -30,22% -30,22% -28,66% -28,66%	-0.04114 -0,04% -0,04% -0,0041283 -0,0038338	-1.13435 -1,13% -1,13% -0,11383 -0,10571	-8.05867 -8,06% -8,06% -0,80868 -0,75098	0.20515 +0,21% +0,21% +0,020587 +0,019118	-30.22058 -30,22% -30,22% -3,0326 -2,8162	-28.65991 -28,66% -28,66% -2,8760 -2,6708	106153172.10144 $106,15 mln €98,58 mln	5157422.63033 $5,16 mln €4,79 mln
430	Velodrome Finance VELO	0.162218469424030000 $0,16222 0.150644181630630000 €0,15064 +0,20% +0,20% -0,68% -0,68% -2,72% -2,72% -35,98% -35,98% +88,65% +88,65% +216,91% +216,91%	0.19756 +0,20% +0,20% +0,00032048 +0,00029761	-0.67882 -0,68% -0,68% -0,0011012 -0,0010226	-2.71922 -2,72% -2,72% -0,0044111 -0,0040963	-35.97895 -35,98% -35,98% -0,058365 -0,054200	88.65097 +88,65% +88,65% +0,14381 +0,13355	216.91291 +216,91% +216,91% +0,35187 +0,32677	105560862.41242 $105,56 mln €98,03 mln	4473505.35946 $4,47 mln €4,15 mln
431	Ankr Staked ETH ankrETH	3591.398372696600000000 $3.591,40 3335.152098804700000000 €3.335,15 +0,04% +0,04% +0,69% +0,69% -3,66% -3,66% -5,85% -5,85% -11,77% -11,77% +36,42% +36,42%	0.03800 +0,04% +0,04% +1,36473 +1,26736	0.68783 +0,69% +0,69% +24,7027 +22,9402	-3.65942 -3,66% -3,66% -131,42 -122,05	-5.85379 -5,85% -5,85% -210,23 -195,23	-11.77384 -11,77% -11,77% -422,85 -392,68	36.41977 +36,42% +36,42% +1.307,98 +1.214,65	105335714.27119 $105,34 mln €97,82 mln	24906.64831 $24,907 €23,130
432	Dogelon Mars ELON	0.000000190958638622 $0,00000019096 0.000000177333739756 €0,00000017733 -0,27% -0,27% -0,28% -0,28% -5,30% -5,30% -29,96% -29,96% -36,96% -36,96% +27,36% +27,36%	-0.26532 -0,27% -0,27% -0,00000000050665 -0,00000000047050	-0.28323 -0,28% -0,28% -0,00000000054085 -0,00000000050226	-5.30279 -5,30% -5,30% -0,000000010126 -0,0000000094036	-29.96352 -29,96% -29,96% -0,000000057218 -0,000000053135	-36.96315 -36,96% -36,96% -0,000000070584 -0,000000065548	27.35723 +27,36% +27,36% +0,000000052241 +0,000000048514	104960944.70427 $104,96 mln €97,47 mln	2545245.16818 $2,55 mln €2,36 mln
433	Stargate Finance STG	0.512807043782220000 $0,51281 0.476218261208360000 €0,47622 -0,05% -0,05% -1,78% -1,78% -3,37% -3,37% -32,96% -32,96% -20,70% -20,70% +1,49% +1,49%	-0.04673 -0,05% -0,05% -0,00023963 -0,00022254	-1.78158 -1,78% -1,78% -0,0091361 -0,0084842	-3.36602 -3,37% -3,37% -0,017261 -0,016030	-32.96005 -32,96% -32,96% -0,16902 -0,15696	-20.70116 -20,70% -20,70% -0,10616 -0,098583	1.49491 +1,49% +1,49% +0,0076660 +0,0071190	104786179.78595 $104,79 mln €97,31 mln	9741565.61153 $9,74 mln €9,05 mln
435	Ardor ARDR	0.104775752549060000 $0,10478 0.097300002604683000 €0,097300 +0,06% +0,06% -1,45% -1,45% -4,15% -4,15% -13,97% -13,97% -3,70% -3,70% +27,66% +27,66%	0.06175 +0,06% +0,06% +0,000064699 +0,000060083	-1.44975 -1,45% -1,45% -0,0015190 -0,0014106	-4.15496 -4,15% -4,15% -0,0043534 -0,0040428	-13.96899 -13,97% -13,97% -0,014636 -0,013592	-3.70228 -3,70% -3,70% -0,0038791 -0,0036023	27.65894 +27,66% +27,66% +0,028980 +0,026912	104670923.88475 $104,67 mln €97,20 mln	7651665.75242 $7,65 mln €7,11 mln
434	Hifi Finance HIFI	0.843739133132490000 $0,84374 0.783538345983490000 €0,78354 -0,27% -0,27% +3,04% +3,04% +1,17% +1,17% -26,20% -26,20% +15,58% +15,58% +53,35% +53,35%	-0.27470 -0,27% -0,27% -0,0023178 -0,0021524	3.04402 +3,04% +3,04% +0,025684 +0,023851	1.16862 +1,17% +1,17% +0,0098601 +0,0091566	-26.19986 -26,20% -26,20% -0,22106 -0,20529	15.57936 +15,58% +15,58% +0,13145 +0,12207	53.35385 +53,35% +53,35% +0,45017 +0,41805	104693748.31754 $104,69 mln €97,22 mln	105965827.67662 $105,97 mln €98,41 mln
436	Gearbox Protocol GEAR	0.019858898496212000 $0,019859 0.018441966088508000 €0,018442 -0,58% -0,58% -1,52% -1,52% -5,47% -5,47% -9,77% -9,77% +12,09% +12,09% +236,55% +236,55%	-0.58027 -0,58% -0,58% -0,00011524 -0,00010701	-1.51743 -1,52% -1,52% -0,00030134 -0,00027984	-5.46683 -5,47% -5,47% -0,0010857 -0,0010082	-9.77484 -9,77% -9,77% -0,0019412 -0,0018027	12.08548 +12,09% +12,09% +0,0024000 +0,0022288	236.54696 +236,55% +236,55% +0,046976 +0,043624	104398444.52114 $104,40 mln €96,95 mln	949316.29002 $949,316 €881,583
437	Liquity LQTY	1.074414135855600000 $1,0744 0.997754687262290000 €0,99775 +0,28% +0,28% -0,77% -0,77% -2,12% -2,12% -27,40% -27,40% -35,02% -35,02% -14,46% -14,46%	0.28099 +0,28% +0,28% +0,0030190 +0,0028036	-0.77200 -0,77% -0,77% -0,0082945 -0,0077027	-2.12481 -2,12% -2,12% -0,022829 -0,021200	-27.39976 -27,40% -27,40% -0,29439 -0,27338	-35.02260 -35,02% -35,02% -0,37629 -0,34944	-14.45791 -14,46% -14,46% -0,15534 -0,14425	102841709.34184 $102,84 mln €95,50 mln	13907246.70774 $13,91 mln €12,91 mln
438	Ergo ERG	1.353403836197300000 $1,3534 1.256838472484600000 €1,2568 -0,86% -0,86% -0,37% -0,37% +0,04% +0,04% -24,46% -24,46% -35,95% -35,95% +16,17% +16,17%	-0.85674 -0,86% -0,86% -0,011595 -0,010768	-0.37232 -0,37% -0,37% -0,0050390 -0,0046795	0.03937 +0,04% +0,04% +0,00053284 +0,00049482	-24.46228 -24,46% -24,46% -0,33107 -0,30745	-35.95253 -35,95% -35,95% -0,48658 -0,45187	16.16512 +16,17% +16,17% +0,21878 +0,20317	101544217.02274 $101,54 mln €94,30 mln	620250.51811 $620,251 €575,996
439	Forta FORT	0.260986249333550000 $0,26099 0.242364880443600000 €0,24236 -0,05% -0,05% -5,25% -5,25% -8,75% -8,75% +30,21% +30,21% +33,07% +33,07% +123,09% +123,09%	-0.04731 -0,05% -0,05% -0,00012347 -0,00011466	-5.24731 -5,25% -5,25% -0,013695 -0,012718	-8.75365 -8,75% -8,75% -0,022846 -0,021216	30.20667 +30,21% +30,21% +0,078835 +0,073210	33.07409 +33,07% +33,07% +0,086319 +0,080160	123.09201 +123,09% +123,09% +0,32125 +0,29833	101364071.99254 $101,36 mln €94,13 mln	1353248.36612 $1,35 mln €1,26 mln
440	Victoria VR VR	0.018954319203033000 $0,018954 0.017601928527897000 €0,017602 +0,14% +0,14% -0,37% -0,37% -3,46% -3,46% -35,66% -35,66% -53,89% -53,89% -47,52% -47,52%	0.14118 +0,14% +0,14% +0,000026760 +0,000024850	-0.37373 -0,37% -0,37% -0,000070838 -0,000065784	-3.46211 -3,46% -3,46% -0,00065622 -0,00060940	-35.66309 -35,66% -35,66% -0,0067597 -0,0062774	-53.89305 -53,89% -53,89% -0,010215 -0,0094862	-47.52035 -47,52% -47,52% -0,0090072 -0,0083645	101144935.95856 $101,14 mln €93,93 mln	1358304.66081 $1,36 mln €1,26 mln
441	Orchid OXT	0.102972078597930000 $0,10297 0.095625020789972000 €0,095625 +0,07% +0,07% +2,74% +2,74% -4,30% -4,30% -25,30% -25,30% -24,56% -24,56% +3,92% +3,92%	0.07401 +0,07% +0,07% +0,000076210 +0,000070772	2.73562 +2,74% +2,74% +0,0028169 +0,0026159	-4.30452 -4,30% -4,30% -0,0044325 -0,0041162	-25.29793 -25,30% -25,30% -0,026050 -0,024191	-24.56393 -24,56% -24,56% -0,025294 -0,023489	3.92163 +3,92% +3,92% +0,0040382 +0,0037501	100889891.29988 $100,89 mln €93,69 mln	7938192.73248 $7,94 mln €7,37 mln
442	CUDOS CUDOS	0.017235533551294000 $0,017236 0.016005778232409000 €0,016006 -0,34% -0,34% -0,89% -0,89% -0,55% -0,55% -16,26% -16,26% -34,57% -34,57% +34,95% +34,95%	-0.33745 -0,34% -0,34% -0,000058161 -0,000054011	-0.88663 -0,89% -0,89% -0,00015282 -0,00014191	-0.54779 -0,55% -0,55% -0,000094415 -0,000087678	-16.26234 -16,26% -16,26% -0,0028029 -0,0026029	-34.57448 -34,57% -34,57% -0,0059591 -0,0055339	34.95115 +34,95% +34,95% +0,0060240 +0,0055942	100709940.87281 $100,71 mln €93,52 mln	606181.61691 $606,182 €562,931
443	Tokenlon Network Token LON	0.880070510419700000 $0,88007 0.817277479501250000 €0,81728 +0,24% +0,24% +0,37% +0,37% -2,61% -2,61% +1,66% +1,66% +19,22% +19,22% +30,61% +30,61%	0.24179 +0,24% +0,24% +0,0021279 +0,0019761	0.36643 +0,37% +0,37% +0,0032248 +0,0029947	-2.61044 -2,61% -2,61% -0,022974 -0,021335	1.65931 +1,66% +1,66% +0,014603 +0,013561	19.21651 +19,22% +19,22% +0,16912 +0,15705	30.61413 +30,61% +30,61% +0,26943 +0,25020	100147464.17461 $100,15 mln €93,00 mln	741125.78590 $741,126 €688,246
444	Loom Network LOOM	0.081645601391056000 $0,081646 0.075820187731805000 €0,075820 +0,03% +0,03% -0,84% -0,84% -9,33% -9,33% -21,98% -21,98% -19,47% -19,47% -0,91% -0,91%	0.03287 +0,03% +0,03% +0,000026837 +0,000024922	-0.84320 -0,84% -0,84% -0,00068844 -0,00063932	-9.33441 -9,33% -9,33% -0,0076211 -0,0070774	-21.97894 -21,98% -21,98% -0,017945 -0,016664	-19.47055 -19,47% -19,47% -0,015897 -0,014763	-0.91286 -0,91% -0,91% -0,00074531 -0,00069213	99956333.69841 $99,96 mln €92,82 mln	7992710.47233 $7,99 mln €7,42 mln
445	Maverick Protocol MAV	0.398254518759980000 $0,39825 0.369839058846450000 €0,36984 +0,03% +0,03% -0,83% -0,83% +0,50% +0,50% -36,84% -36,84% -33,80% -33,80% -41,62% -41,62%	0.02943 +0,03% +0,03% +0,00011721 +0,00010884	-0.82655 -0,83% -0,83% -0,0032918 -0,0030569	0.49783 +0,50% +0,50% +0,0019826 +0,0018412	-36.84164 -36,84% -36,84% -0,14672 -0,13625	-33.80086 -33,80% -33,80% -0,13461 -0,12501	-41.61814 -41,62% -41,62% -0,16575 -0,15392	99563629.68999 $99,56 mln €92,46 mln	3959753.83072 $3,96 mln €3,68 mln
446	Aavegotchi GHST	1.849010412051600000 $1,8490 1.717083519151800000 €1,7171 +0,01% +0,01% -0,12% -0,12% +3,49% +3,49% -41,67% -41,67% +81,57% +81,57% +107,67% +107,67%	0.00935 +0,01% +0,01% +0,00017288 +0,00016055	-0.11865 -0,12% -0,12% -0,0021939 -0,0020373	3.48511 +3,49% +3,49% +0,064440 +0,059842	-41.66724 -41,67% -41,67% -0,77043 -0,71546	81.56838 +81,57% +81,57% +1,50821 +1,40060	107.67211 +107,67% +107,67% +1,99087 +1,84882	97531233.65764 $97,53 mln €90,57 mln	4132277.02620 $4,13 mln €3,84 mln
447	Tokamak Network TON	2.212338328876500000 $2,2123 2.054487989111100000 €2,0545 +0,27% +0,27% -1,32% -1,32% -1,45% -1,45% -26,05% -26,05% -16,05% -16,05% +10,24% +10,24%	0.27046 +0,27% +0,27% +0,0059835 +0,0055566	-1.32088 -1,32% -1,32% -0,029222 -0,027137	-1.44939 -1,45% -1,45% -0,032065 -0,029778	-26.04801 -26,05% -26,05% -0,57627 -0,53515	-16.05320 -16,05% -16,05% -0,35515 -0,32981	10.23821 +10,24% +10,24% +0,22650 +0,21034	96992129.07787 $96,99 mln €90,07 mln	3529368.62695 $3,53 mln €3,28 mln
450	Shentu CTK	0.722711682090770000 $0,72271 0.671146203573600000 €0,67115 +0,09% +0,09% +0,55% +0,55% -0,25% -0,25% -20,70% -20,70% -19,95% -19,95% +15,47% +15,47%	0.08586 +0,09% +0,09% +0,00062052 +0,00057625	0.55202 +0,55% +0,55% +0,0039895 +0,0037049	-0.24815 -0,25% -0,25% -0,0017934 -0,0016654	-20.70062 -20,70% -20,70% -0,14961 -0,13893	-19.94804 -19,95% -19,95% -0,14417 -0,13388	15.47201 +15,47% +15,47% +0,11182 +0,10384	96733812.42712 $96,73 mln €89,83 mln	3570788.44933 $3,57 mln €3,32 mln
448	MARBLEX MBX	0.813088248161820000 $0,81309 0.755074401655470000 €0,75507 -0,25% -0,25% -0,13% -0,13% +1,53% +1,53% -24,13% -24,13% -2,98% -2,98% +24,30% +24,30%	-0.24761 -0,25% -0,25% -0,0020133 -0,0018696	-0.12554 -0,13% -0,13% -0,0010208 -0,00094792	1.52559 +1,53% +1,53% +0,012404 +0,011519	-24.13186 -24,13% -24,13% -0,19621 -0,18221	-2.98126 -2,98% -2,98% -0,024240 -0,022511	24.30060 +24,30% +24,30% +0,19759 +0,18349	96795508.56586 $96,80 mln €89,89 mln	1818043.27300 $1,82 mln €1,69 mln
449	Huobi Token HT	0.596033181704610000 $0,59603 0.553506214189990000 €0,55351 -3,81% -3,81% -2,48% -2,48% +1,92% +1,92% -17,90% -17,90% -47,01% -47,01% -79,22% -79,22%	-3.80641 -3,81% -3,81% -0,022687 -0,021069	-2.47708 -2,48% -2,48% -0,014764 -0,013711	1.92360 +1,92% +1,92% +0,011465 +0,010647	-17.89930 -17,90% -17,90% -0,10669 -0,099074	-47.01417 -47,01% -47,01% -0,28022 -0,26023	-79.22279 -79,22% -79,22% -0,47219 -0,43850	96696754.21949 $96,70 mln €89,80 mln	698382.60429 $698,383 €648,553
452	Banana Gun BANANA	37.190536086503000000 $37,191 34.536991336731000000 €34,537 -0,13% -0,13% -3,72% -3,72% +22,17% +22,17% -20,74% -20,74% +29,02% +29,02% +142,76% +142,76%	-0.12643 -0,13% -0,13% -0,047020 -0,043665	-3.72164 -3,72% -3,72% -1,3841 -1,2853	22.16873 +22,17% +22,17% +8,24467 +7,65641	-20.73588 -20,74% -20,74% -7,7118 -7,1615	29.02359 +29,02% +29,02% +10,7940 +10,0239	142.75754 +142,76% +142,76% +53,0923 +49,3042	96456965.51734 $96,46 mln €89,57 mln	2001082.23171 $2,00 mln €1,86 mln
451	Stella ALPHA	0.110873585670540000 $0,11087 0.102962755332950000 €0,10296 +0,10% +0,10% -1,48% -1,48% -4,92% -4,92% -29,00% -29,00% -26,28% -26,28% +18,80% +18,80%	0.10350 +0,10% +0,10% +0,00011475 +0,00010657	-1.47928 -1,48% -1,48% -0,0016401 -0,0015231	-4.92374 -4,92% -4,92% -0,0054591 -0,0050696	-28.99839 -29,00% -29,00% -0,032152 -0,029858	-26.28439 -26,28% -26,28% -0,029142 -0,027063	18.80046 +18,80% +18,80% +0,020845 +0,019357	96460019.53337 $96,46 mln €89,58 mln	3288848.05874 $3,29 mln €3,05 mln
453	Automata Network ATA	0.196725369038330000 $0,19673 0.182689013957450000 €0,18269 +1,24% +1,24% +6,43% +6,43% -2,03% -2,03% -20,69% -20,69% +39,36% +39,36% +136,66% +136,66%	1.23651 +1,24% +1,24% +0,0024325 +0,0022590	6.42973 +6,43% +6,43% +0,012649 +0,011746	-2.02933 -2,03% -2,03% -0,0039922 -0,0037074	-20.69365 -20,69% -20,69% -0,040710 -0,037805	39.36068 +39,36% +39,36% +0,077432 +0,071908	136.66262 +136,66% +136,66% +0,26885 +0,24967	96100535.41854 $96,10 mln €89,24 mln	24059484.25583 $24,06 mln €22,34 mln
454	Radiant Capital RDNT	0.192823897169670000 $0,19282 0.179065912106610000 €0,17907 +0,03% +0,03% +1,03% +1,03% -7,64% -7,64% -39,80% -39,80% -46,97% -46,97% -31,12% -31,12%	0.02775 +0,03% +0,03% +0,000053509 +0,000049691	1.02639 +1,03% +1,03% +0,0019791 +0,0018379	-7.64039 -7,64% -7,64% -0,014732 -0,013681	-39.80282 -39,80% -39,80% -0,076749 -0,071273	-46.97169 -46,97% -46,97% -0,090573 -0,084110	-31.12096 -31,12% -31,12% -0,060009 -0,055727	95815623.64877 $95,82 mln €88,98 mln	14716128.68956 $14,72 mln €13,67 mln
455	Spell Token SPELL	0.000873781356098550 $0,00087378 0.000811437056340930 €0,00081144 +0,10% +0,10% +0,45% +0,45% -3,19% -3,19% -23,08% -23,08% -30,29% -30,29% +82,01% +82,01%	0.09541 +0,10% +0,10% +0,00000083367 +0,00000077419	0.45344 +0,45% +0,45% +0,0000039621 +0,0000036794	-3.19190 -3,19% -3,19% -0,000027890 -0,000025900	-23.08131 -23,08% -23,08% -0,00020168 -0,00018729	-30.29036 -30,29% -30,29% -0,00026467 -0,00024579	82.01476 +82,01% +82,01% +0,00071663 +0,00066550	93849036.13274 $93,85 mln €87,15 mln	5915272.46123 $5,92 mln €5,49 mln
456	Trias Token (New) TRIAS	9.430071903597600000 $9,4301 8.757236273275900000 €8,7572 -0,51% -0,51% -1,32% -1,32% -6,22% -6,22% -17,41% -17,41% -37,48% -37,48% -27,17% -27,17%	-0.50836 -0,51% -0,51% -0,047939 -0,044518	-1.31660 -1,32% -1,32% -0,12416 -0,11530	-6.21958 -6,22% -6,22% -0,58651 -0,54466	-17.41447 -17,41% -17,41% -1,6422 -1,5250	-37.48262 -37,48% -37,48% -3,5346 -3,2824	-27.17456 -27,17% -27,17% -2,5626 -2,3797	93183321.26007 $93,18 mln €86,53 mln	1221382.19023 $1,22 mln €1,13 mln
457	Bazaars BZR	7.978674674411100000 $7,9787 7.409396236391900000 €7,4094 +0,25% +0,25% +4,44% +4,44% +2,52% +2,52% -0,11% -0,11% -6,77% -6,77% +58,38% +58,38%	0.25252 +0,25% +0,25% +0,020148 +0,018710	4.43593 +4,44% +4,44% +0,35393 +0,32868	2.51859 +2,52% +2,52% +0,20095 +0,18661	-0.11392 -0,11% -0,11% -0,0090893 -0,0084408	-6.76863 -6,77% -6,77% -0,54005 -0,50151	58.37891 +58,38% +58,38% +4,65786 +4,32552	93129852.53818 $93,13 mln €86,49 mln	318666.20823 $318,666 €295,929
458	Radworks RAD	1.789716231240600000 $1,7897 1.662019978141600000 €1,6620 +0,22% +0,22% +2,34% +2,34% +0,79% +0,79% -32,49% -32,49% -16,97% -16,97% +1,04% +1,04%	0.22021 +0,22% +0,22% +0,0039411 +0,0036599	2.33663 +2,34% +2,34% +0,041819 +0,038835	0.79458 +0,79% +0,79% +0,014221 +0,013206	-32.49399 -32,49% -32,49% -0,58155 -0,54006	-16.96968 -16,97% -16,97% -0,30371 -0,28204	1.04368 +1,04% +1,04% +0,018679 +0,017346	92734997.43577 $92,73 mln €86,12 mln	14409862.14109 $14,41 mln €13,38 mln
459	Gemini Dollar GUSD	0.999463819436810000 $0,99946 0.928152075919990000 €0,92815 +0,02% +0,02% -0,05% -0,05% -0,06% -0,06% -0,38% -0,38% -0,20% -0,20% +0,00% +0,00%	0.02330 +0,02% +0,02% +0,00023288 +0,00021626	-0.05100 -0,05% -0,05% -0,00050973 -0,00047336	-0.06499 -0,06% -0,06% -0,00064955 -0,00060321	-0.37744 -0,38% -0,38% -0,0037724 -0,0035032	-0.20444 -0,20% -0,20% -0,0020433 -0,0018975	-0.00220 +0,00% +0,00% -0,000021988 -0,000020419	92295119.01299 $92,30 mln €85,71 mln	678098.35071 $678,098 €629,716
460	USDX [Kava] USDX	0.825227080679280000 $0,82523 0.766347128472820000 €0,76635 -0,02% -0,02% +0,47% +0,47% +0,62% +0,62% -6,21% -6,21% -5,15% -5,15% -6,92% -6,92%	-0.02328 -0,02% -0,02% -0,00019211 -0,00017841	0.46529 +0,47% +0,47% +0,0038397 +0,0035657	0.61966 +0,62% +0,62% +0,0051136 +0,0047487	-6.21040 -6,21% -6,21% -0,051250 -0,047593	-5.15138 -5,15% -5,15% -0,042511 -0,039477	-6.92105 -6,92% -6,92% -0,057114 -0,053039	92068327.57010 $92,07 mln €85,50 mln	323428.29616 $323,428 €300,352
461	OMG Network OMG	0.654829513502210000 $0,65483 0.608107427713830000 €0,60811 -0,15% -0,15% -1,53% -1,53% -0,79% -0,79% -32,72% -32,72% -37,13% -37,13% +6,35% +6,35%	-0.14858 -0,15% -0,15% -0,00097295 -0,00090353	-1.53276 -1,53% -1,53% -0,010037 -0,0093208	-0.79073 -0,79% -0,79% -0,0051779 -0,0048085	-32.72418 -32,72% -32,72% -0,21429 -0,19900	-37.13301 -37,13% -37,13% -0,24316 -0,22581	6.35052 +6,35% +6,35% +0,041585 +0,038618	91836825.90379 $91,84 mln €85,28 mln	11392976.68995 $11,39 mln €10,58 mln
462	MANEKI MANEKI	0.010802643598457000 $0,010803 0.010031874977707000 €0,010032 -1,26% -1,26% -9,36% -9,36% -33,43% -33,43% -52,38% -52,38% -52,38% -52,38% -52,38% -52,38%	-1.25996 -1,26% -1,26% -0,00013611 -0,00012640	-9.35687 -9,36% -9,36% -0,0010108 -0,00093867	-33.42546 -33,43% -33,43% -0,0036108 -0,0033532	-52.38036 -52,38% -52,38% -0,0056585 -0,0052547	-52.38036 -52,38% -52,38% -0,0056585 -0,0052547	-52.38036 -52,38% -52,38% -0,0056585 -0,0052547	90989448.62123 $90,99 mln €84,50 mln	31543498.03272 $31,54 mln €29,29 mln
465	NKN NKN	0.119712402201600000 $0,11971 0.111170922304520000 €0,11117 +0,18% +0,18% +0,04% +0,04% -2,75% -2,75% -26,21% -26,21% -11,46% -11,46% +15,93% +15,93%	0.17604 +0,18% +0,18% +0,00021074 +0,00019571	0.04259 +0,04% +0,04% +0,000050986 +0,000047348	-2.75431 -2,75% -2,75% -0,0032973 -0,0030620	-26.20981 -26,21% -26,21% -0,031376 -0,029138	-11.46455 -11,46% -11,46% -0,013724 -0,012745	15.92817 +15,93% +15,93% +0,019068 +0,017707	90362675.56353 $90,36 mln €83,92 mln	3288868.57987 $3,29 mln €3,05 mln
464	Bancor BNT	0.700609499888690000 $0,70061 0.650621012071640000 €0,65062 +0,21% +0,21% +0,48% +0,48% -1,88% -1,88% -13,79% -13,79% -18,10% -18,10% +0,28% +0,28%	0.20627 +0,21% +0,21% +0,0014451 +0,0013420	0.48002 +0,48% +0,48% +0,0033631 +0,0031231	-1.88466 -1,88% -1,88% -0,013204 -0,012262	-13.78835 -13,79% -13,79% -0,096602 -0,089710	-18.09602 -18,10% -18,10% -0,12678 -0,11774	0.28305 +0,28% +0,28% +0,0019831 +0,0018416	90384167.03624 $90,38 mln €83,94 mln	5917906.30074 $5,92 mln €5,50 mln
463	MAP Protocol MAPO	0.020631400565633000 $0,020631 0.019159350135275000 €0,019159 +0,43% +0,43% +5,07% +5,07% -13,91% -13,91% -34,43% -34,43% -37,28% -37,28% -23,54% -23,54%	0.42561 +0,43% +0,43% +0,000087809 +0,000081544	5.07414 +5,07% +5,07% +0,0010469 +0,00097217	-13.90637 -13,91% -13,91% -0,0028691 -0,0026644	-34.43028 -34,43% -34,43% -0,0071034 -0,0065966	-37.28017 -37,28% -37,28% -0,0076914 -0,0071426	-23.53521 -23,54% -23,54% -0,0048556 -0,0045092	90571096.16384 $90,57 mln €84,11 mln	7424858.19106 $7,42 mln €6,90 mln
466	BitMart Token BMX	0.276455656891380000 $0,27646 0.256730545772180000 €0,25673 -0,36% -0,36% +0,85% +0,85% -6,76% -6,76% -4,43% -4,43% +20,26% +20,26% +30,89% +30,89%	-0.36493 -0,36% -0,36% -0,0010089 -0,00093689	0.84989 +0,85% +0,85% +0,0023496 +0,0021819	-6.75651 -6,76% -6,76% -0,018679 -0,017346	-4.43358 -4,43% -4,43% -0,012257 -0,011382	20.26471 +20,26% +20,26% +0,056023 +0,052026	30.89337 +30,89% +30,89% +0,085406 +0,079313	89649487.15910 $89,65 mln €83,25 mln	169132.30473 $169,132 €157,065
467	QuarkChain QKC	0.012804832584112000 $0,012805 0.011891207779236000 €0,011891 +0,45% +0,45% +0,91% +0,91% +2,15% +2,15% -5,12% -5,12% -5,08% -5,08% +34,57% +34,57%	0.44935 +0,45% +0,45% +0,000057539 +0,000053433	0.91481 +0,91% +0,91% +0,00011714 +0,00010878	2.14841 +2,15% +2,15% +0,00027510 +0,00025547	-5.12381 -5,12% -5,12% -0,00065610 -0,00060928	-5.07940 -5,08% -5,08% -0,00065041 -0,00060400	34.56576 +34,57% +34,57% +0,0044261 +0,0041103	89469290.13884 $89,47 mln €83,09 mln	3905923.94854 $3,91 mln €3,63 mln
468	LooksRare LOOKS	0.088672572049140000 $0,088673 0.082345784033434000 €0,082346 -0,10% -0,10% -3,94% -3,94% -15,51% -15,51% -46,49% -46,49% -23,46% -23,46% +32,01% +32,01%	-0.10039 -0,10% -0,10% -0,000089018 -0,000082667	-3.93912 -3,94% -3,94% -0,0034929 -0,0032437	-15.51245 -15,51% -15,51% -0,013755 -0,012774	-46.48672 -46,49% -46,49% -0,041221 -0,038280	-23.45891 -23,46% -23,46% -0,020802 -0,019317	32.01169 +32,01% +32,01% +0,028386 +0,026360	88667400.04403 $88,67 mln €82,34 mln	3555506.83216 $3,56 mln €3,30 mln
469	Polymath POLY	0.095236239374358000 $0,095236 0.088441133694998000 €0,088441 +1,82% +1,82% +2,63% +2,63% -5,47% -5,47% -21,18% -21,18% -24,29% -24,29% -33,24% -33,24%	1.81643 +1,82% +1,82% +0,0017299 +0,0016065	2.62670 +2,63% +2,63% +0,0025016 +0,0023231	-5.47405 -5,47% -5,47% -0,0052133 -0,0048413	-21.17937 -21,18% -21,18% -0,020170 -0,018731	-24.28538 -24,29% -24,29% -0,023128 -0,021478	-33.23798 -33,24% -33,24% -0,031655 -0,029396	88093370.28137 $88,09 mln €81,81 mln	13657.96967 $13,658 €12,683
470	WazirX WRX	0.229692576859580000 $0,22969 0.213304011500650000 €0,21330 -0,02% -0,02% +0,53% +0,53% +2,55% +2,55% -20,69% -20,69% -24,38% -24,38% +18,94% +18,94%	-0.01882 -0,02% -0,02% -0,000043228 -0,000040144	0.52860 +0,53% +0,53% +0,0012142 +0,0011275	2.55038 +2,55% +2,55% +0,0058580 +0,0054401	-20.68552 -20,69% -20,69% -0,047513 -0,044123	-24.38334 -24,38% -24,38% -0,056007 -0,052011	18.93755 +18,94% +18,94% +0,043498 +0,040395	87709688.99977 $87,71 mln €81,45 mln	2405899.33666 $2,41 mln €2,23 mln
471	GamerCoin GHX	0.134330621563260000 $0,13433 0.124746131714720000 €0,12475 +0,10% +0,10% -2,54% -2,54% +1,39% +1,39% -12,61% -12,61% +100,66% +100,66% +198,24% +198,24%	0.10350 +0,10% +0,10% +0,00013903 +0,00012911	-2.53819 -2,54% -2,54% -0,0034096 -0,0031663	1.39136 +1,39% +1,39% +0,0018690 +0,0017357	-12.60920 -12,61% -12,61% -0,016938 -0,015729	100.65930 +100,66% +100,66% +0,13522 +0,12557	198.24054 +198,24% +198,24% +0,26630 +0,24730	87310219.01482 $87,31 mln €81,08 mln	2365617.49892 $2,37 mln €2,20 mln
472	Cream Finance CREAM	46.427281371078000000 $46,427 43.114694845252000000 €43,115 -0,50% -0,50% +2,00% +2,00% +2,64% +2,64% +53,77% +53,77% +167,63% +167,63% +191,45% +191,45%	-0.49880 -0,50% -0,50% -0,23158 -0,21506	1.99846 +2,00% +2,00% +0,92783 +0,86163	2.63996 +2,64% +2,64% +1,22566 +1,13821	53.76904 +53,77% +53,77% +24,9635 +23,1824	167.62619 +167,63% +167,63% +77,8243 +72,2715	191.45434 +191,45% +191,45% +88,8870 +82,5450	86153202.52177 $86,15 mln €80,01 mln	3033339.33384 $3,03 mln €2,82 mln
473	Energy Web Token EWT	2.862602744218300000 $2,8626 2.658356038418400000 €2,6584 +0,52% +0,52% +4,97% +4,97% +13,85% +13,85% +31,33% +31,33% +16,67% +16,67% +39,47% +39,47%	0.52127 +0,52% +0,52% +0,014922 +0,013857	4.97297 +4,97% +4,97% +0,14236 +0,13220	13.84547 +13,85% +13,85% +0,39634 +0,36806	31.32766 +31,33% +31,33% +0,89679 +0,83280	16.66569 +16,67% +16,67% +0,47707 +0,44303	39.46715 +39,47% +39,47% +1,12979 +1,04918	86055958.73587 $86,06 mln €79,92 mln	2281994.45607 $2,28 mln €2,12 mln
474	Verge XVG	0.005205769198647300 $0,0052058 0.004834337566323800 €0,0048343 +0,23% +0,23% +0,08% +0,08% -4,30% -4,30% -40,68% -40,68% -6,71% -6,71% +69,97% +69,97%	0.22521 +0,23% +0,23% +0,000011724 +0,000010887	0.07703 +0,08% +0,08% +0,0000040100 +0,0000037239	-4.30431 -4,30% -4,30% -0,00022407 -0,00020808	-40.67635 -40,68% -40,68% -0,0021175 -0,0019664	-6.71019 -6,71% -6,71% -0,00034932 -0,00032439	69.96793 +69,97% +69,97% +0,0036424 +0,0033825	86009464.84457 $86,01 mln €79,87 mln	7284925.05577 $7,28 mln €6,77 mln
475	Origin Protocol OGN	0.147948388005670000 $0,14795 0.137392270521470000 €0,13739 +0,07% +0,07% -0,09% -0,09% -3,70% -3,70% -34,77% -34,77% -22,56% -22,56% -5,96% -5,96%	0.07203 +0,07% +0,07% +0,00010657 +0,000098964	-0.08660 -0,09% -0,09% -0,00012812 -0,00011898	-3.70402 -3,70% -3,70% -0,0054800 -0,0050890	-34.77370 -34,77% -34,77% -0,051447 -0,047776	-22.55809 -22,56% -22,56% -0,033374 -0,030993	-5.95746 -5,96% -5,96% -0,0088140 -0,0081851	85823828.09003 $85,82 mln €79,70 mln	6259094.50465 $6,26 mln €5,81 mln
476	Phoenix PHB	1.730479660956400000 $1,7305 1.607009937147100000 €1,6070 +0,23% +0,23% +1,60% +1,60% +1,52% +1,52% -27,11% -27,11% -1,50% -1,50% +97,22% +97,22%	0.22882 +0,23% +0,23% +0,0039597 +0,0036772	1.60033 +1,60% +1,60% +0,027693 +0,025717	1.52046 +1,52% +1,52% +0,026311 +0,024434	-27.10782 -27,11% -27,11% -0,46910 -0,43563	-1.49837 -1,50% -1,50% -0,025929 -0,024079	97.22275 +97,22% +97,22% +1,68242 +1,56238	85293236.49479 $85,29 mln €79,21 mln	6839233.94401 $6,84 mln €6,35 mln
477	Wrapped NXM WNXM	66.552159477604000000 $66,552 61.803662898877000000 €61,804 -0,45% -0,45% +0,94% +0,94% -1,53% -1,53% -1,83% -1,83% -10,50% -10,50% +41,32% +41,32%	-0.45289 -0,45% -0,45% -0,30141 -0,27990	0.94388 +0,94% +0,94% +0,62817 +0,58335	-1.53023 -1,53% -1,53% -1,0184 -0,94574	-1.83372 -1,83% -1,83% -1,2204 -1,1333	-10.49719 -10,50% -10,50% -6,9861 -6,4876	41.31570 +41,32% +41,32% +27,4965 +25,5346	85089218.03222 $85,09 mln €79,02 mln	24394644.49961 $24,39 mln €22,65 mln
478	ARPA ARPA	0.068315850285096000 $0,068316 0.063441514367255000 €0,063442 +0,01% +0,01% -0,23% -0,23% -2,78% -2,78% -24,54% -24,54% +2,79% +2,79% +23,86% +23,86%	0.01371 +0,01% +0,01% +0,0000093661 +0,0000086978	-0.23350 -0,23% -0,23% -0,00015952 -0,00014814	-2.78095 -2,78% -2,78% -0,0018998 -0,0017643	-24.54200 -24,54% -24,54% -0,016766 -0,015570	2.79061 +2,79% +2,79% +0,0019064 +0,0017704	23.85872 +23,86% +23,86% +0,016299 +0,015136	84909011.26193 $84,91 mln €78,85 mln	6924694.52591 $6,92 mln €6,43 mln
479	RACA RACA	0.000234260316150450 $0,00023426 0.000217545842593120 €0,00021755 +0,18% +0,18% +1,47% +1,47% -0,51% -0,51% -28,14% -28,14% -12,33% -12,33% +63,93% +63,93%	0.18180 +0,18% +0,18% +0,00000042589 +0,00000039550	1.46808 +1,47% +1,47% +0,0000034391 +0,0000031937	-0.50682 -0,51% -0,51% -0,0000011873 -0,0000011026	-28.13897 -28,14% -28,14% -0,000065918 -0,000061215	-12.32756 -12,33% -12,33% -0,000028879 -0,000026818	63.93280 +63,93% +63,93% +0,00014977 +0,00013908	84767756.43011 $84,77 mln €78,72 mln	7502053.52390 $7,50 mln €6,97 mln
480	Ethernity ERN	4.116903831345200000 $4,1169 3.823162742978700000 €3,8232 -0,06% -0,06% +1,80% +1,80% -6,44% -6,44% -43,36% -43,36% +0,30% +0,30% +105,24% +105,24%	-0.06213 -0,06% -0,06% -0,0025578 -0,0023753	1.79751 +1,80% +1,80% +0,074002 +0,068722	-6.44308 -6,44% -6,44% -0,26526 -0,24633	-43.35985 -43,36% -43,36% -1,7851 -1,6577	0.29604 +0,30% +0,30% +0,012188 +0,011318	105.24153 +105,24% +105,24% +4,33269 +4,02355	84716667.24784 $84,72 mln €78,67 mln	3273216.10515 $3,27 mln €3,04 mln
481	Badger DAO BADGER	4.377752864595300000 $4,3778 4.065400197706400000 €4,0654 +0,31% +0,31% -0,41% -0,41% -0,15% -0,15% -30,32% -30,32% -15,71% -15,71% +37,26% +37,26%	0.31492 +0,31% +0,31% +0,013786 +0,012803	-0.40584 -0,41% -0,41% -0,017767 -0,016499	-0.15487 -0,15% -0,15% -0,0067798 -0,0062961	-30.32081 -30,32% -30,32% -1,3274 -1,2327	-15.70776 -15,71% -15,71% -0,68765 -0,63858	37.26273 +37,26% +37,26% +1,63127 +1,51488	84243630.15444 $84,24 mln €78,23 mln	4421601.42643 $4,42 mln €4,11 mln
482	Mines of Dalarnia DAR	0.149731478946490000 $0,14973 0.139048137923660000 €0,13905 -0,03% -0,03% +0,08% +0,08% -7,16% -7,16% -33,01% -33,01% -21,50% -21,50% +42,46% +42,46%	-0.03305 -0,03% -0,03% -0,000049486 -0,000045955	0.07792 +0,08% +0,08% +0,00011667 +0,00010835	-7.15799 -7,16% -7,16% -0,010718 -0,0099531	-33.01320 -33,01% -33,01% -0,049431 -0,045904	-21.49657 -21,50% -21,50% -0,032187 -0,029891	42.45560 +42,46% +42,46% +0,063569 +0,059034	83439034.08258 $83,44 mln €77,49 mln	9438305.15019 $9,44 mln €8,76 mln
483	MyNeighborAlice ALICE	1.223039739872500000 $1,2230 1.135775854432600000 €1,1358 +0,01% +0,01% -2,08% -2,08% -5,07% -5,07% -31,30% -31,30% -32,49% -32,49% +14,64% +14,64%	0.00624 +0,01% +0,01% +0,000076318 +0,000070872	-2.08069 -2,08% -2,08% -0,025448 -0,023632	-5.07276 -5,07% -5,07% -0,062042 -0,057615	-31.30474 -31,30% -31,30% -0,38287 -0,35555	-32.49171 -32,49% -32,49% -0,39739 -0,36903	14.63992 +14,64% +14,64% +0,17905 +0,16628	83060705.12620 $83,06 mln €77,13 mln	7089569.84881 $7,09 mln €6,58 mln
484	Adventure Gold AGLD	1.071724213930600000 $1,0717 0.995256691266660000 €0,99526 +0,03% +0,03% -2,99% -2,99% -8,38% -8,38% -28,74% -28,74% -28,48% -28,48% -6,61% -6,61%	0.03467 +0,03% +0,03% +0,00037157 +0,00034506	-2.99153 -2,99% -2,99% -0,032061 -0,029773	-8.37707 -8,38% -8,38% -0,089779 -0,083373	-28.74324 -28,74% -28,74% -0,30805 -0,28607	-28.47724 -28,48% -28,48% -0,30520 -0,28342	-6.61491 -6,61% -6,61% -0,070894 -0,065835	82855000.05070 $82,86 mln €76,94 mln	8622088.13954 $8,62 mln €8,01 mln
485	Grok GROK	0.012953144919523000 $0,012953 0.012028938029516000 €0,012029 -0,14% -0,14% -6,58% -6,58% -19,84% -19,84% +0,69% +0,69% +15,81% +15,81% +360,41% +360,41%	-0.14009 -0,14% -0,14% -0,000018146 -0,000016851	-6.58335 -6,58% -6,58% -0,00085275 -0,00079191	-19.84439 -19,84% -19,84% -0,0025705 -0,0023871	0.68816 +0,69% +0,69% +0,000089138 +0,000082778	15.80812 +15,81% +15,81% +0,0020476 +0,0019015	360.41210 +360,41% +360,41% +0,046685 +0,043354	81873242.29753 $81,87 mln €76,03 mln	19157343.13313 $19,16 mln €17,79 mln
486	Bifrost BFC	0.058829478474059000 $0,058829 0.054631995184935000 €0,054632 +0,73% +0,73% -0,17% -0,17% -10,92% -10,92% -33,90% -33,90% -16,09% -16,09% -2,70% -2,70%	0.73152 +0,73% +0,73% +0,00043035 +0,00039964	-0.17372 -0,17% -0,17% -0,00010220 -0,000094907	-10.92144 -10,92% -10,92% -0,0064250 -0,0059666	-33.89798 -33,90% -33,90% -0,019942 -0,018519	-16.09053 -16,09% -16,09% -0,0094660 -0,0087906	-2.69785 -2,70% -2,70% -0,0015871 -0,0014739	81575223.55214 $81,58 mln €75,75 mln	459224.57107 $459,225 €426,459
487	MovieBloc MBL	0.004618681669434500 $0,0046187 0.004289138732320300 €0,0042891 +2,12% +2,12% +0,77% +0,77% +1,84% +1,84% -19,85% -19,85% -17,08% -17,08% +13,53% +13,53%	2.11879 +2,12% +2,12% +0,000097860 +0,000090878	0.77077 +0,77% +0,77% +0,000035599 +0,000033059	1.83922 +1,84% +1,84% +0,000084948 +0,000078887	-19.85438 -19,85% -19,85% -0,00091701 -0,00085158	-17.08099 -17,08% -17,08% -0,00078892 -0,00073263	13.53152 +13,53% +13,53% +0,00062498 +0,00058039	81328305.04466 $81,33 mln €75,53 mln	2423669.44111 $2,42 mln €2,25 mln
488	Hippocrat HPO	0.081155112240833000 $0,081155 0.075364694982450000 €0,075365 -0,76% -0,76% +1,62% +1,62% -4,57% -4,57% -19,29% -19,29% -22,58% -22,58% +8,74% +8,74%	-0.76106 -0,76% -0,76% -0,00061764 -0,00057357	1.61557 +1,62% +1,62% +0,0013111 +0,0012176	-4.57366 -4,57% -4,57% -0,0037118 -0,0034469	-19.29283 -19,29% -19,29% -0,015657 -0,014540	-22.57807 -22,58% -22,58% -0,018323 -0,017016	8.73900 +8,74% +8,74% +0,0070921 +0,0065861	80620241.08224 $80,62 mln €74,87 mln	591253.08541 $591,253 €549,067
489	LTO Network LTO	0.188226580331310000 $0,18823 0.174796613824670000 €0,17480 +0,12% +0,12% +2,26% +2,26% +1,36% +1,36% -21,38% -21,38% +75,24% +75,24% +142,92% +142,92%	0.12178 +0,12% +0,12% +0,00022922 +0,00021287	2.26227 +2,26% +2,26% +0,0042582 +0,0039544	1.35612 +1,36% +1,36% +0,0025526 +0,0023705	-21.37727 -21,38% -21,38% -0,040238 -0,037367	75.23797 +75,24% +75,24% +0,14162 +0,13151	142.91539 +142,92% +142,92% +0,26900 +0,24981	80470653.70897 $80,47 mln €74,73 mln	2752977.26011 $2,75 mln €2,56 mln
490	HarryPotterObamaSonic10Inu (ERC-20) BITCOIN	0.080057299616605000 $0,080057 0.074345211288960000 €0,074345 -1,22% -1,22% -2,41% -2,41% -19,91% -19,91% -12,81% -12,81% -37,87% -37,87% +74,07% +74,07%	-1.22349 -1,22% -1,22% -0,00097949 -0,00090961	-2.41088 -2,41% -2,41% -0,0019301 -0,0017924	-19.90811 -19,91% -19,91% -0,015938 -0,014801	-12.80943 -12,81% -12,81% -0,010255 -0,0095232	-37.87264 -37,87% -37,87% -0,030320 -0,028156	74.07370 +74,07% +74,07% +0,059301 +0,055070	80041140.45096 $80,04 mln €74,33 mln	2075979.05530 $2,08 mln €1,93 mln
493	SuperRare RARE	0.114867767432600000 $0,11487 0.106671952226280000 €0,10667 +0,08% +0,08% -0,88% -0,88% -2,30% -2,30% -32,07% -32,07% -15,34% -15,34% +12,61% +12,61%	0.08130 +0,08% +0,08% +0,000093387 +0,000086724	-0.87985 -0,88% -0,88% -0,0010107 -0,00093855	-2.30175 -2,30% -2,30% -0,0026440 -0,0024553	-32.06897 -32,07% -32,07% -0,036837 -0,034209	-15.33589 -15,34% -15,34% -0,017616 -0,016359	12.60853 +12,61% +12,61% +0,014483 +0,013450	79725744.92968 $79,73 mln €74,04 mln	5722584.70220 $5,72 mln €5,31 mln
492	MEMETOON MEME	0.014157699646311000 $0,014158 0.013147547776547000 €0,013148 -0,53% -0,53% -0,43% -0,43% +3,29% +3,29% +9,59% +9,59% +19,99% +19,99% +36,66% +36,66%	-0.52931 -0,53% -0,53% -0,000074938 -0,000069591	-0.42804 -0,43% -0,43% -0,000060601 -0,000056277	3.28726 +3,29% +3,29% +0,00046540 +0,00043219	9.58915 +9,59% +9,59% +0,0013576 +0,0012607	19.98774 +19,99% +19,99% +0,0028298 +0,0026279	36.65920 +36,66% +36,66% +0,0051901 +0,0048198	79727752.74185 $79,73 mln €74,04 mln	8303456.88321 $8,30 mln €7,71 mln
491	REI Network REI	0.083991407867096000 $0,083991 0.077998620915779000 €0,077999 +1,09% +1,09% -2,05% -2,05% -4,48% -4,48% -22,48% -22,48% +111,91% +111,91% +210,72% +210,72%	1.08902 +1,09% +1,09% +0,00091468 +0,00084942	-2.04899 -2,05% -2,05% -0,0017210 -0,0015982	-4.47913 -4,48% -4,48% -0,0037621 -0,0034937	-22.47874 -22,48% -22,48% -0,018880 -0,017533	111.91156 +111,91% +111,91% +0,093996 +0,087289	210.71934 +210,72% +210,72% +0,17699 +0,16436	79791837.47374 $79,79 mln €74,10 mln	8501988.05678 $8,50 mln €7,90 mln
494	Everscale EVER	0.040352446940940000 $0,040352 0.037473299851704000 €0,037473 +0,43% +0,43% +14,94% +14,94% +10,92% +10,92% +18,36% +18,36% -21,73% -21,73% -32,57% -32,57%	0.43263 +0,43% +0,43% +0,00017458 +0,00016212	14.93615 +14,94% +14,94% +0,0060271 +0,0055971	10.92323 +10,92% +10,92% +0,0044078 +0,0040933	18.36000 +18,36% +18,36% +0,0074087 +0,0068801	-21.73467 -21,73% -21,73% -0,0087705 -0,0081447	-32.57175 -32,57% -32,57% -0,013143 -0,012206	79319241.94013 $79,32 mln €73,66 mln	436420.72231 $436,421 €405,282
495	Access Protocol ACS	0.002251228244480700 $0,0022512 0.002090603109237000 €0,0020906 +0,41% +0,41% +0,33% +0,33% -5,91% -5,91% -31,58% -31,58% -30,44% -30,44% -0,87% -0,87%	0.41119 +0,41% +0,41% +0,0000092568 +0,0000085964	0.33102 +0,33% +0,33% +0,0000074520 +0,0000069203	-5.91185 -5,91% -5,91% -0,00013309 -0,00012359	-31.58118 -31,58% -31,58% -0,00071096 -0,00066024	-30.44115 -30,44% -30,44% -0,00068530 -0,00063640	-0.87221 -0,87% -0,87% -0,000019635 -0,000018234	78645327.61491 $78,65 mln €73,03 mln	3310169.43527 $3,31 mln €3,07 mln

Toon rijen van

Trending crypto nieuws

Advertentie

Welkom op onze crypto koersen pagina. Dit is dé bron voor de meest recente cryptocurrency koersen. Op deze pagina presenteren we een overzichtelijke en duidelijke tabel met alle cryptomunten en hun bijbehorende koersinformatie. De wereld van crypto staat bekend om zijn extreme volatiliteit, waarin prijzen snel kunnen stijgen en dalen. Het is dus van belang altijd goed op de hoogte te zijn van de koersen. Of je nu een ervaren crypto handelaar bent die de markt voortdurend volgt, of een beginner die inzicht wil krijgen in hoe cryptocurrency koersen werken, bij ons ben je aan het juiste adres voor de meest actuele informatie.

Live crypto koersen

De crypto markt slaapt nooit. 24 uur per dag en zeven dagen in de week worden cryptocurrencies verhandeld. Daarom wordt onze crypto koersen pagina voortdurend bijgewerkt met real-time gegevens. Of het nu dag of nacht is, je hebt 24/7 toegang tot de meest recente en meest nauwkeurige koersgegevens. Hierdoor hoef je geen enkele marktbeweging meer te missen. Of het nu gaat om een impulsieve piek of een zorgwekkende dip, je bent op de hoogte. Bij Crypto Insiders begrijpen we namelijk dat het op de crypto markten van cruciaal belang is om goed op de hoogte te zijn van de laatste informatie.

Crypto koersen in euro (€) & dollar ($)

Onze koersen worden over het algemeen weergeven ten opzichte van de dollar. In de crypto wereld spant de dollar eigenlijk de kroon en worden daarom meestal alle koersen weergeven en vermeld in de waarde van de dollar. Dit zul je over het algemeen ook terugzien in onze nieuwsartikelen. Aangezien de dollar en euro niet evenveel waard zijn en beide kunnen fluctueren in waarde, begrijpen we dat onze Europese gebruikers wellicht de voorkeur geven aan de waarden in euro’s. Bij ons kan dat gelukkig ook gewoon. We bieden namelijk op onze website de mogelijkheid om moeiteloos tussen dollars en euro’s te schakelen met onze handige toggle. Hierdoor kun je de koersen bekijken in de valuta die voor jou het meest relevant is.

Waar op letten bij crypto koersen

Bij het volgen van crypto koersen is het van cruciaal belang om rekening te houden met de mogelijke volatiliteit. Voor nieuwkomers in de crypto wereld kan deze volatiliteit wellicht even wennen zijn. Het is bijvoorbeeld niet ongebruikelijk om dagelijkse koersveranderingen van meer dan 5 of soms wel 10 procent tegen te komen. Deze veranderingen kunnen zowel opwaarts als neerwaarts zijn. Dit maakt de crypto markten tot een fascinerende, zij het volatiele en risicovolle, plek. Vanwege die hoge volatiliteit is het echter wel belangrijk om te allen tijde goed voorbereid en geïnformeerd te zijn. Met onze crypto koersen pagina ben je gelukkig altijd op de hoogte en goed geïnformeerd, en hoef je geen enkel belangrijk in- of uitstap moment te missen.

Wat is marketcap?

Op onze crypto koersen pagina zul je ook de market cap van alle cryptomunten zien staan. In de crypto wereld zul je deze termen vaak tegenkomen. Laten we even de tijd nemen om uit te leggen wat deze termen precies betekenen.

Ten eerste heeft elke cryptocurrency een marktkapitalisatie, ook wel market cap genoemd. Dit is de totale waarde van alle beschikbare munten in omloop voor die specifieke cryptomunt. De marktkapitalisatie kan daarnaast sterk variëren tussen verschillende cryptomunten onderling. De marktkapitalisatie van bitcoin (BTC) en ethereum (ETH) zijn bijvoorbeeld zeer hoog; honderden miljarden dollars in totaal. Bitcoin en ethereum zijn goede voorbeelden van ‘large caps’. Aan de andere kant hebben sommige cryptocurrencies een veel kleinere market cap, soms slechts enkele tientallen miljoenen. Dit worden in crypto land ‘small caps’ genoemd

We begrijpen bij Crypto Insiders dat marktkapitalisaties van cryptomunten soms een beetje verwarrend kunnen zijn. Een crypto munt met een waarde van 1 dollar kan bijvoorbeeld een hogere marktkapitalisatie hebben dan een crypto munt met een waarde van 50 dollar. Dan zijn er dus van de eerste munt veel meer coins in omloop. Onze crypto koersen tabel rangschikt cryptomunten altijd op basis van hun marktkapitalisatie, zodat je snel een beeld krijgt van hun relatieve waarde in de markt.

Of je nu geïnteresseerd bent in het volgen van de prijzen van bitcoin, ethereum, of alle andere altcoins, onze crypto koersen pagina biedt 24/7 de informatie die je nodig hebt om geïnformeerde beslissingen te nemen in de wereld van cryptocurrencies.